8/17/2019 SB_2016_03_04

1/1

Open and Close prices reflect the first and last trade in the market and do not correlate to any opening or closing periods.#

Volume is aggregated and representative of each Futures market strip including applicable TAS and Minute Marker(s) trading activity.NOTE:

OI information is not available until the next business day.NOTE:

The information contained in this report is compiled for the convenience of subscribers and is furnished without responsibility for accuracy and is accepted by the subscriber on the condition that errors

or omissions shall not be made the basis for any claim, demand or cause of action.

NOTE:

Futures Daily Market Report for Sugar No 11

04-Mar-2016

COMMODITY

NAME

CONTRACT

MONTH

DAILY PRICE RANGE SETTLE VOLUME AND OI TOTALS

OPEN# HIGH LOW CLOSE# PRICE CHANGETOTAL

VOLUMEOI CHANGE EFP EFS

BLOCK

VOLUME

SPREAD

VOLUME

SB - SUGAR 11 FUTURES

SB May-16 14.79 14.93 14.67 14.79 14.83 -0.01 53,276 560 17 600 11,352

SB Jul-16 14.62 14.80 14.56 14.65 14.70 0.03 23,337 2,322 0 0 15,869

SB Oct-16 14.78 14.90 14.68 14.77 14.83 0.04 13,167 0 172 0 9,251

SB Mar-17 15.20 15.35 15.15 15.30 15.30 0.04 5,231 295 142 0 3,857

SB May-17 15.00 15.13 14.97 15.09 15.14 0.08 1,234 0 0 0 1,111

SB Jul-17 14.81 14.89 14.76 14.82 14.95 0.12 870 0 0 0 752

SB Oct-17 14.73 14.80 14.70 14.80 14.93 0.18 650 0 0 0 559

SB Mar-18 14.95 15.02 14.93 14.93 15.18 0.22 95 0 0 0 95

SB May-18 14.86 14.96 14.86 14.86 15.11 0.25 30 0 0 0 28

SB Jul-18 14.79 14.90 14.73 14.73 15.00 0.21 22 0 0 0 17

SB Oct-18 15.05 15.05 14.99 15.05 15.13 0.24 4 0 0 0 4

Totals for SB: 97,916 0 0 3,177 331 600 42,895