รอบด้านตลาดหุ้น 9 มีนาคม...

See disclaimer at the end of report

รอบดานตลาดหน

9 มนาคม 2558

ลง (จ ากด)

วนนคาด ลงจ ากด (คงคาดแนวโนมชวงนยงเปนการรบาวด

ในกรอบขาลง) แนวรบ 1,555/1,550 จด แนวตาน

1,570/1,575 จด

ระยะสปดาห ยงคงคาด มลนรบาวดตอจากเมอปลายสปดาห

กอน คาดแนวรบ 1,550 จด แนวตาน 1,580 จด ปจจยทมผลตอตลาด คาด กนง.ลดดอกเบย (ถาไมลดเปนบวกตอ

แบงกใหญ), แรงขายหนไทยจาก นลท.ตางชาต ชะลอลง

ในสปดาหทผานมา เหลอ $55 ลาน (สปดาหกอนหนา -$207 ลาน) ขณะท ตลาดหนภมภาคมแรงซอกลบ $3.2

พนลาน สงสดในรอบ 5 สปดาห (หนนหนไทยสปดาหนมลนเงนไหลเขาตามหลงตลาดหนภมภาค)

ระยะเดอน (มค.) จากการคงหรอปรบลดคาดการก าไร บจ.จ ากด Upside หนไทย กลยทธ คงค าแนะน ารบาวดเปน

โอกาสในการกระชบพอรต หนใหญ น ามน ปโตรเคม สนคา

โภคภณฑ แบงก บาน สอสารฯ ฯลฯ แนะเลนสนหน Local play แนวรบรายเดอนคาด 1,550 (ถาหลดคาดแนวรบถดไป

1,515 จด) แนวตาน 1,580/1,590 จด

หนแนะน า BTS (เตรยมเจรจางานเดนรถสเขยวใตหลง รฟม.

โอนให กทม.) UNIQ (รฟฟ.สเขยวเหนอปรบราคาเสรจแลว

เซนสญญาเดอนน UNIQ ไดสญญา 2 มลคา 6.7 พนลบ. ITD สรางสญญา 1 มลคา 1.5 หมนลบ. และ STEC สราง

สญญา 3 มลคา 4 พนลบ.)

BLS รายงานพนฐานวนน (ดรายละเอยดฉบบเตม)

(-) RS เราปรบประมาณการณก าไรสทธป 2015-16 ลงเหลอ 495-789 ลานบาท (จาก576-854 ลานบาท ตามล าดบ) เปนผลจากการปรบสมมตฐานอตราคาโฆษณาเฉลยลง สวนงบ 1Q15 คาดออนตวลงอยางมนนยยะ หลงถกเลอนรบเงนคาชดเชยบอลโลกซงตอนนยงไมมก าหนดจายคน สงผลราคาหนมโอกาสออนตวลงระยะสน แตเปนโอกาสในการสะสมระยะยาว คงค าแนะน า ซอ ราคาเปาหมายท 22 บาท (ปรบลงจาก 24 บาท)

(0) PCSGH เราคงมมมอง Neutral หลงประชมนกวเคราะห โดยคงราคาเปาหมายท 9.1 บาท แนะน า ถอ คาดราคาหนสะทอนผลการด าเนนงานทฟนตวชาในปนไปแลวระดบหนง โดยผบรหารยงคงมมมองตอ ยอดสงออก และ มารจนทลดลงในปน แตมองอนาคต จะมโอกาสฟนตวไดดขนและ อาจเปน Upside risk ตอประมาณการณก าไร จากการขายชนสวนรถยนต Eco car (เฟส2) เพมชดเชยรายไดจากชนสวนรถกระบะทลดลงไป สวนยอดสงออกโดยเฉพาะตลาดบราซลแมจะฟนตวชา แตเชอวามสญญาณทดขนตามล าดบ หลงค าสงซอกลบคนมาแลวคดเปน 75% คาดวาสงออกนาจะโตได 5-10% ใน 1Q15 (ถาโตไดจรงตามทผบรหารคาด เรามองวาราคาหนมโอกาสฟนตว แนะรอดงบ 1Q15)

สรปภาวะตลาด 6 มนาคม 2558

ดชนตลาดหลกทรพยไทย

เปลยนแปลง % การ

เปลยนแปลง 1วน

% การเปลยนแปลง

YTD

1568.29 14.96 0.96% 5.73%

มลคาการซอขาย (ลานบาท) 45,672.76

ยอดการซอขาย (ลานบาท)

ซอ ขาย สทธ

นกลงทนสถาบน 4910.18 4,005.9 904.3

11% 9%

Proprietary Trading 3920.64 3,774.0 146.6

9% 8%

นกลงทนตางประเทศ 11337.02 10,827.0 510.0

25% 24%

ลกคาทวไป 25504.92 27,065.8 -1,560.9

56% 59%

5 อนดบหลกทรพยทมยอดซอขายสงสด

หลกทรพย ราคาปด เปลยนแปลง

(บาท) ยอดซอขาย (ลานบาท)

PTT <XD> 329.00 -3.00 2,123

TRUE 13.90 0.10 1,850

KTB 23.70 0.40 1,731

JAS <XD> 7.00 0.05 1,598

SCN 13.40 0.20 1,561

การเคลอนไหวของดชนรายกลม

กลม ปด % เปลยนแปลง

ICT 232.31 1.23

Property 305.64 1.17

Bank 609.30 1.09

SET 1568.29 0.96

Food 11410.35 0.88

Finance&Sec. 2371.12 0.87

Energy 19681.41 0.86

Packaging 3936.75 0.75

Media 81.53 0.52

ดชนตางประเทศ

ปด

% การเปลยนแปลง 1วน

% การเปลยนแปลง YTD

DJIA 17,856.78 -1.54 0.13

NASDAQ 4,927.37 -1.11 4.24

FTSE 6,911.80 -0.71 5.56

NIKKEI 18,751.84 0.26 7.72

HSKI 24,164.00 -0.12 1.28

Dubai ($bbl) 58.46 -0.41 8.90

THB/USD 32.58 0.46 -1.13

MLR (BBL)% #N/A

BOT 1DRP% #N/A

CPI (Jan)% -0.52

รอบดานตลาดหน - 2

หนมขาว

(+) UNIQ (UNIQ และ JV ไดสญญา 2 มลคา 6.7 พนลานบาท) ITD (ไดสญญา 1 มลคา 1.5 หมนลานบาท) STEC (สญญา 3 มลคา 4 พนลบ.) รถไฟฟาสายสเขยวเหนอปรบราคาเสรจแลว (หมอชต สะพานใหม คคต) วงเงน 2.88 หมนลานบาท เซน มค.น พรอมสรางเดอน เมษ.

(+) BTS รฟม.เตรยมเจรจา BTS งานเดนรถสายสเขยวใต หลงโอนให กทม.เมอสปดาหทผานมา

(-) กลมโรงแรม: รมว.คลงเผย จะพจารณาภาษของทดนเพอเกษตร เพอพาณชยและทดนวางเปลา (ภาษทดนโรงแรม) ขณะทคอนโดฯ ใหจายอตราเดยวกบบาน

(+) IFEC แจกฟร IFEC-W2 ประชม 13 ม.ค.น เสนอวาระ ออกหนกแปลงสภาพขายใหกบกองทนสงคโปร วงเงนประมาณ 2,000 ลานบาท อาย 1 ป อตราดอกเบย 2% ซงหลงแปลงสภาพกองทนดงกลาวจะถอหนบรษทต ากวา 10% ซงกองทนนแสดงความสนใจขอซอหนมานานแลว พรอมทงแจกฟรใบส าคญแสดงสทธทจะซอหน ครงท 2 (IFEC-W2) เบองตนมลคาการแปลงสภาพจะอยทประมาณ 1 หมนลานบาท เพอเตรยมเขารวมลงทนโรงไฟฟาในเกากลใต (คาดเขาถอหนโรงไฟฟาลม เกาหลใตเกาะเจจ ทขายไฟเชงพาณชยแลวรบรรายไดทนท)

(+) กลมรบเหมาฯ รมว.คลง กลาวในงานสมมนาโครงการความโปรงใสในการกอสรางภาครฐ (CoST) วา จะผลกดนพ.ร.บ. การจดซอจดจางฉบบใหม ซงจะมการน าโครงการขอตกลงสญญาคณธรรมและระบบ CoST เขามาบรรจอยดวย เพอลดการคอรปชน

(*) ไฮไลท XD ปนผล: 9 มค. [email protected] [email protected] [email protected] [email protected] [email protected]

[email protected] [email protected], 10 มค. [email protected] [email protected] [email protected] [email protected] [email protected] [email protected] [email protected] [email protected], 11 มค. [email protected] [email protected] [email protected] [email protected]

[email protected], 12 มค. [email protected] KSL@stock dividend 5:1+0.162 บ. [email protected]

[email protected] WORK@stock dividend 2.5:1+0.044 บ.,13 มค. [email protected] [email protected] [email protected] [email protected], 17 มค. [email protected] [email protected] [email protected]

[email protected] [email protected] VGI@stock dividend 1:1 +0.011 บ.

ปจจยทมผลตอตลาด

(+) เมอวนศกรทผานมา US การจางงานนอกภาคเกษตร +2.95 แสนราย ดกวาคาดท +2.4 แสนราย (จาก +2.57 แสนราย) / แตตลาดหนสหรฐตกแรง

(+) วนจนทร ญปน GDP 4Q14 2nd คาดพลก +2.2% (จาก -2.3%) q-q saar, EU Sentix

investor confidence (มค.) 15 จาก 12.4, EU group meeting

(+) องคาร US wholesale inventories (มค.) คาด -0.1% จาก +0.1% m-m, ประชม รมว.คลง

ยโรป, เงนเฟอจน คาด CPI (กพ.) +1% จาก +0.8% y-y

(0) พธ US budget statement, จน Industrial production (กพ.) คาด +7.7% จาก 8.3% y-y,

กนง. ตลาดคาดลดดอกเบย 0.25% (ถาไมลดคาดลบตอตลาดหนจ ากด ตรงขามเปนบวกตอกลม

แบงกใหญ)

(+) พฤหส US retail sale (กพ.) คาด +0.4% จาก -0.8% m-m, US Import price (กพ.) คาด

+0.1% จาก -2.8% m-m, ธ.กลางเกาหลใตคาดคงดอกเบยท 2%

(*) ศกร US PPI (กพ.) คาด +0.3% จาก -0.8%, S&P rating จดอนดบเครดต กรซ

หนในกระแส

(+) แนวโนม กนง.ลดดอกเบย หนบวก กลมลสซง เชาซอ บาน หนปนผลสง TISCO INTUCH /

และ ลบตอกลมแบงกใหญ และ ประกนชวต SCB BLA THREL

(+) หนแตกพาร คาดหนนสภาพคลองและราคาหนหลง เทรดพารใหม TASCO WHA SALEE

CCP AJD BEAUTY CHG WAVE SUPER SMPC BJCHI VIBHA APCO

วกจ ถรวรรณรตน Tel. (662) 618-1336

นกวเคราะหการลงทนปจจยพนฐานดานตลาดทน

mailto:[email protected]
































สรปผลตอบแทนหลกทรพยทแนะน า

ชอหน วนทเรมแนะน า

ราคาเปด ณ.วนทเรม

แนะน า

ราคาสงสดนบจากวนท

แนะน า

ราคาปดลาสด (เมอ

วาน)

%เปลยนแปลง

ลาสด ค าแนะน า

IFEC 28/5/2014 2.9 18.8 17.3 496.55% ถอ

TSR 2/2/2015 8.3 10.9 9.95 19.88% ถอ

AOT 18/2/2015 307 290 301 1.99% Cover short

SCC 24/2/2015 530 520 530 0.00% ถอ Short

BMCL 25/2/2015 2.12 2.2 2.14 0.94% ถอ

BANPU 2/3/2015 30.25 30.5 29.75 -1.65% ถอ

BDMS 5/3/2015 21.2 20.7 20.8 1.92% ถอ Short

UNIQ 6/3/2015 14.8 15.8 15.8 6.76% ถอ

SVI 6/3/2015 4.64 4.68 4.68 0.86% ถอ

TASCO 6/3/2015 99.75 106.5 106.5 6.77% ถอ

Deletion 22 มค. CSS -2.58% TMB +3.97%

23 มค. CK 0% 26 มค. GEL +0.88% PTTEP (Short) -5.83% CBG +3.82% MONO 0%

27 มค. GFPT-4.17% DELTA-1.35% BTS-2.91% 28 มค. TPCH +17.59% ITD +2.35% QH -1.98%

3 กพ. RS +8.47% KTB +2.2% KKP +1.25% TUF -1.35% ERW -2.45% SENA -2.79%

5 กพ. IFEC-W1 +9.2% DEMCO +13.77% AIE -3.32% 6 กพ. MINT +0.72%

9 กพ. BCP -2.19% 10 กพ. JMART +8% TPCH +16.59%

11 กพ. BGH +9.09% PTG +10.17% 17 กพ. HMPRO +1.82%

18 กพ. ROJNA +9% EPCO -1.4% SF -10.12% EA +5.31% AMANAH +11.93% AH -0.66% 23 กพ. S -8.57% ECF -10.64% PACE 0%

24 กพ. BANPU +9.62% EPG -0.6% BWG +16.89% GL +3.85%

26 กพ. WORK +2.87% KTC 0% 2 มค. SUSCO -4.93%

3 มค. TH -15.79% GENCO -1.68% 5 มค. TRUE -3.5% TISCO -1.6%

Source: ASPEN


ปจจยทมผลกระทบตอตลาด

ขอเสนอของกรซปรบโครงสรางหนไมผาน

คณะกรรมการพจารณาขอเสนอของรฐบาลกรซเพอปรบโครงสรางหนไดรบการปฏเสธจากเหตผลวา เงอนไขทรฐบาลกรซเสนอขดกบหลกการการบรหารหนของคณะกรรมการมากเกนไป

โดยกรซอาจไมไดรบเงนกสมทบไดทนเวลา โดยรฐบาลกรซอาจพจารณาท าประชาพจารณ หรอ จดเลอกตงครงใหมเพอขอฉนทมตจากประชาชนกรซอกครงเพอตอรองกบเจาหน (Bloomberg)

กรฟนธง'กนง.'คงดอกเบย รอทศทางเศรษฐกจชดเจน นกเศรษฐศาสตรประเมน กนง. คงดอกเบยในการประชมรอบน เพอรอความชดเจนทาง

เศรษฐกจ กอนทบทวนใหมในการประชมครงหนา แจงผลส ารวจ "ดอกเบย" เปนอปสรรคตอธรกจนอยกวา "ความเชอมน" และ มผลตอทนเคลอนยายนอย ชอตราดอกเบยไทยต าอนดบสองใน

ภมภาค ระบชวง 2 ป บาทออน 14% แตภาคสงออกยงตดลบ สะทอนคาเงนมผลนอย

(หนงสอพมพกรงเทพธรกจ)

เชาซอปรบตวรบ'หนครวเรอน 'อมลกคา-เพมทางเลอกสนเชอ ธรกจลสซง-เชาซอ เผยภาพรวมค ายนขอสนเชอหดลง 30% ปรบวธชวยลกคาจาละหวน

ดาน "ทสโก" แจงภาระหนฉดความสามารถขอกต า โดยเฉพาะกลมรายได 1.5-2 หมนบาทตอเดอน พรอมเสนอ 3 ทางเลอกชวยลกคา เพมดาวน-ขอเอกสารพสจนรายได-ปรบดอกเบยเพมตามความ

เสยง คาย "ธนชาต" เปดชองน ารายไดคนในครอบครวเสรม (หนงสอพมพฐานเศรษฐกจ)

กลางเมองจายภาษ'อวม'นกพฒนาอสงหาฯสบชองตนทดนท าเลทองหวเมองใหญ

ทดน"เชงพาณชย-รกราง" เกบเตม2% ชภาษบาน คอนโดเพมไมมาก "คลง" ยนทดน "เชงพาณชย-รกรางวางเปลา" ไมไดรบการยกเวน เกบเตม 2% สวนทอยอาศย ดงเดมรบลดหยอน

นกพฒนาอสงหาฯจรฐก าหนดภาษชดเจน หวนก าลงซอชะลอ ทปรกษา อสงหาฯระบภาษทดน ดน

ดมานดบานราคาไมเกน 2 ลานพง ขณะทเจาของทดนรกรางใน กรงเทพฯ-เมองทองเทยว แหปลอยหนภาระภาษ (หนงสอพมพกรงเทพธรกจ)

วอนตลท.วางกฎแตกพาร หวนเปนเครองมอปนราคา บจ.แหลดมลคาหนทตราไว

บจ.เฮโลลดพารกวา 2 เดอน 10 บรษท จออก 22 บรษท บอรดมมตใหท า โบรกเกอรเสนอให ตลท.หามาตรการควบคม "โพสตทเดย" รวบรวมขอมลจากตลาดหลกทรพยแหงประเทศไทย

พบวา ตงแตตนปจนถงวนท 5 ม.ค. 2558 มบรษทจดทะเบยน (บจ.) ไมนบรวมกองทนรวมและ

กองทนอสงหารมทรพยไดมการเปลยนแปลงมลคาหนทตราไว (พาร) เปนจ านวน 11 บรษท ในจ านวนนสวนใหญเปนการลดพาร มเพยงบรษท โพลารส แคปปตล (POLAR) เทานน ทเปนการรวม

พารจาก 1 บาท เปน 30 บาท (หนงสอพมพโพสตทเดย)

ชยพร นอมพทกษเจรญ Tel. (662) 618-1330-1

นกวเคราะหการลงทนปจจยพนฐานดานตลาดทน


รายงานตวเลขเศรษฐกจส าคญประจ าสปดาห

United States

Economic Releases

Date Event Period Survey Actual Prior Revised Relevance

9/3/2015 Labor Market Conditions Index Change Feb -- -- 4.9 -- 6.45161

10/3/2015 NFIB Small Business Optimism Feb 99.00 -- 97.9 -- 61.2903

10/3/2015 Wholesale Inventories MoM Jan -0.1% -- 0.1% -- 80.6452

10/3/2015 Wholesale Trade Sales MoM Jan -0.5% -- -0.4% -- 8.06452

10/3/2015 JOLTS Job Openings Jan 5,039.00 -- 5,028 -- 22.5806

11/3/2015 MBA Mortgage Applications 6-ม.ค. -- -- 0.1% -- 92.7419

12/3/2015 Monthly Budget Statement Feb -$187.0B -- -- -- 75.8065

12/3/2015 Retail Sales Advance MoM Feb 0.4% -- -0.8% -- 90.3226

12/3/2015 Retail Sales Ex Auto MoM Feb 0.5% -- -0.9% -- 63.2258

12/3/2015 Retail Sales Ex Auto and Gas Feb 0.3% -- 0.2% -- 62.0968

12/3/2015 Retail Sales Control Group Feb 0.4% -- 0.1% -- 14.5161

12/3/2015 Initial Jobless Claims 7-ม.ค. 305K -- 320K -- 98.3871

12/3/2015 Import Price Index MoM Feb 0.2% -- -2.8% -- 79.0323

12/3/2015 Continuing Claims 28-Feb 2400K -- 2421K -- 68.871

12/3/2015 Import Price Index YoY Feb -9.0% -- -8.0% -- 34.6774

12/3/2015 Bloomberg Consumer Comfort 8-Mar -- -- 43.50 -- 65.3226

12/3/2015 Business Inventories Jan 0.1% -- 0.1% -- 42.7419

12/3/2015 Tax Filing Schemes and Scams - Senate Hearing 0

12/3/2015 Household Change in Net Worth 4Q -- -- -$141B -- 10.4839

13/3/2015 PPI Final Demand MoM Feb 0.3% -- -0.8% -- 87.0968

13/3/2015 PPI Ex Food and Energy MoM Feb 0.1% -- -0.1% -- 68.5484

13/3/2015 PPI Ex Food, Energy, Trade MoM Feb 0.1% -- -0.3% -- 5.64516

13/3/2015 PPI Final Demand YoY Feb 0.0% -- 0.0% -- 70.1613

13/3/2015 PPI Ex Food and Energy YoY Feb 1.6% -- 1.6% -- 67.7419

13/3/2015 PPI Ex Food, Energy, Trade YoY Feb 0.8% -- 0.9% -- 4.83871

13/3/2015 U. of Mich. Sentiment Mar P 95.70 -- 95.40 -- 93.5484

13/3/2015 U. of Mich. Current Conditions Mar P -- -- 106.90 -- 1.6129

13/3/2015 U. of Mich. Expectations Mar P -- -- 88.00 -- 3.22581

13/3/2015 U. of Mich. 1 Yr Inflation Mar P -- -- 2.8% -- 4.03226

13/3/2015 U. of Mich. 5-10 Yr Inflation Mar P -- -- 2.7% -- 2.41935

Economic Events


9/3/2015 NABE Economic Policy Conference

8/3/2015 NABE 2015 Policy Conference

10/3/2015 Fed's Kocherlakota Speaks to Bankers in Minneapolis

10/3/2015 Fed's Mester Speaks on Economy, Monetary Policy in Washington

12/3/2015 U.S. Fed Releases Results of Second Set of Stress Tests

China

Economic Releases


10/3/2015 CPI YoY Feb 0.0 -- 0.8% -- 97.2973

10/3/2015 PPI YoY Feb -4.3% -- -4.3% -- 91.8919

10/3/2015 Manpow er Survey 2Q -- -- 10.0% -- 32.4324

10/3/2015 Aggregate Financing CNY Feb 1000.0B -- 2050.0B 2050.8B 21.6216

10/3/2015 Money Supply M2 YoY Feb 11.0% -- 10.8% -- 89.19

10/3/2015 Money Supply M1 YoY Feb 6.8% -- 10.6% -- 48.6486

10/3/2015 Money Supply M0 YoY Feb -0.8% -- -17.6% -- 35.1351

10/3/2015 New Yuan Loans CNY Feb 750.0B -- 1470.0B -- 62.1622

11/3/2015 Retail Sales YTD YoY Feb 11.6% -- -- -- 59.4595

11/3/2015 Industrial Production YTD YoY Feb 7.7% -- -- -- 67.5676

11/3/2015 Fixed Assets Ex Rural YTD YoY Feb 15.0% -- -- -- 56.7568

11/3/2015 Bloomberg GDP Monthly Estimate YoY Feb -- -- -- -- 10.8108

Economic Events

3/3/2015 China Holds Annual People’s Political Consultative...

5/3/2015 Premier Li Keqiang to Speak at National People's Congress


Sources: Bloomberg

Japan

Economic Releases


9/3/2015 BoP Current Account Balance Jan ¥270.4B ¥61.4B ¥187.2B -- 95.6522

9/3/2015 BoP Current Account Adjusted Jan ¥1179.6B ¥1058.1B ¥976.6B ¥852.8B 39.1304

9/3/2015 Trade Balance BoP Basis Jan -¥936.0B -¥864.2B -¥395.6B -- 66.9565

9/3/2015 GDP SA QoQ 4Q F 0.5% 0.40% 0.6% -- 96.7391

9/3/2015 GDP Annualized SA QoQ 4Q F 2.2% 1.5% 0.02 -- 93.48

9/3/2015 GDP Nominal SA QoQ 4Q F 1.1% 1.0% 1.1% -- 54.3478

9/3/2015 GDP Deflator YoY 4Q F 2.3% 2.4% 2.3% -- 88.0435

9/3/2015 GDP Private Consumption QoQ 4Q F 0.3% 0.5% 0.3% -- 1.08696

9/3/2015 GDP Business Spending QoQ 4Q F 0.2% -0.10% 0.10% -- 8.69565

9/3/2015 Bank Lending Incl Trusts YoY Feb -- 2.5% 2.5% -- 35.8696

9/3/2015 Bank Lending Ex-Trusts YoY Feb 2.6% 2.6% 2.6% -- 29.3478

9/3/2015 Bankruptcies YoY Feb -- -- -16.6% -- 38.0435

9/3/2015 Eco Watchers Survey Current Feb 46.50 -- 45.60 -- 66.3043

9/3/2015 Eco Watchers Survey Outlook Feb 50.20 -- 50.00 -- 57.6087

10/3/2015 Money Stock M2 YoY Feb 3.5% -- 3.4% -- 78.2609

10/3/2015 Money Stock M3 YoY Feb 2.9% -- 2.8% -- 77.1739

10/3/2015 Manpow er Survey 2Q -- -- 21.00 -- 21.7391

10/3/2015 Machine Tool Orders YoY Feb P -- -- 20.4% -- 71.7391

11/3/2015 PPI MoM Feb - -- -1.3% -- 46.7391

11/3/2015 PPI YoY Feb 0.0 -- 0.3% -- 92.3913

11/3/2015 Machine Orders MoM Jan -4.0% -- 8.3% -- 94.5652

11/3/2015 Machine Orders YoY Jan -1.0% -- 11.4% -- 70.6522

12/3/2015 Tertiary Industry Index MoM Jan 0.5% -- -0.3% -- 90.2174

12/3/2015 BSI Large All Industry QoQ 1Q -- -- 5.0 -- 26.087

12/3/2015 BSI Large Manufacturing QoQ 1Q -- -- 8.10 -- 27.1739

12/3/2015 Tokyo Avg Office Vacancies Feb -- -- 5.36 -- 19.5652

12/3/2015 Consumer Confidence Index Feb 39.80 -- 39.10 -- 18.4783

13/3/2015 Industrial Production MoM Jan F -- -- 4.0% -- 98.913

13/3/2015 Industrial Production YoY Jan F -- -- -2.6% -- 73.913

13/3/2015 Capacity Utilization MoM Jan -- -- 2.0% -- 69.2391

Economic Events

9/3/2015 PM Shinzo Abe to Give Speech at Ruling Party's Convention

Thailand

Economic Releases


11/3/2015 BoT Benchmark Interest Rate 11-ม.ค. 2.00% -- 2.00% -- 96.00

13/3/2015 Foreign Reserves 6-ม.ค. -- -- $156.9B -- 80.00

13/3/2015 Forw ard Contracts 6-ม.ค. -- -- $20.8B -- 24.00


รายงานวนน

หน: RS ค าแนะน า: ซอ ราคาเปาหมาย (บาท): 22.00

จากการประชมน กวเคราะห ผลประกอบการไตรมาส 1/58 มแนวโนมออนตวกวาทคาดไว

กอนหนาคอนขางมาก อยางไรกตาม เราคดวาแนวโนมในระยะยาวส าหรบธรกจทวดจตอล

ยงคงสดใส

ผบรการปรบลดสมมตฐานอตราโฆษณาสทธเฉลยลงเปน 35,000 บาทตอนาท แตเรามอง

วาอตราดงกลาวจะอยทเพยง 30,000 บาทตอนา ท

RS มเปาหมายทจะเพมจ านวนผชมของชอง 8 ในชวงสดสปดาหโดยการเพมรายการกฬา

และละครไทยในวนเสาร-อาทตย เพอกระตนจ านวนผชม และตงเปาจ านวนผชมหลงปรบผง

รายการท 250,000 รายต อนาท

เราคาดการณก าไรสทธไตรมาส 1/58 ทเพยง 5 ลานบาทจากจากรายไดจากธรกจทวดต

ตอล, ธรกจอเว นต และธรกจเพลงทลดลง อนเปนผลจากภาวะการใชจายดานการบรโภคท

ยงซบเซาในชวงเวลาดงกลราว

เราปรบลดประมาณการก าไรสทธป 2558 ลงเปน 495 ลานบาทเพอสะทอนแนวโนมผล

การด าเนนงานไตรมาส 1/58 ท ออนตวลง สงผลใหราคาเปาหมายของเราลดลงเปน 22

บาท

นกวเคราะห: ประสทธ สจรวรกล, นกวเคราะหการลงทนปจจยพนฐานดานหลกทรพย

ผชวยนกวเคราะห: ชญานษฐ ตรเพชร

หมายเหต: รายงานดงกลาวเปนเพยงเนอหาโดยสรป สามารถอานรายละเอยดเพมเตมไดในรายงานฉบบเตม


ปฏทนหน

XD BECL 1.7 XD BCP 0.4 XD CPL 2.5 XD BOL 0.050

XD DCC 0.069 XD OFM 0.55 XD EGCO 3.25 XD GFPT 0.400

XD FSS 0.17 XD PTT 5 XD KPNPF 0.162 XD HANA 1.000

XD IFS 0.145 XD MJLF 0.272 XD LUXF 0.151

XD SAT 0.38 XD SVH 8 XD MAKRO 0.420

XD TRIF 0.375 XD OGC 1.100

XD TTW 0.35 XD RATCH 1.170

XD ROBINS 0.900

XD RS 0.180

XD SPVI 0.020

XD TAE 0.050

XD TASCO 1.000

XD THREL 0.250

XD TNDT 0.270

XD ASK 1.3 XD BA 0.2 XD 2S 0.1 XD AYUD 1.5 XD ASIMAR 0.12

XD ASP 0.2 XD BH 1.25 XD BKI 3.75 XD DRACO 0.1 XD JSP 0.10

XD AUCT 0.19 XD BH-P 1.25 XD CKP 0.1 XD EA 0.02 XD LANNA 0.40

XD BFIT 0.35 XD CM 0.1 XD FVC 0.042 XD KBS 0.15 XD LOXLEY 0.10

XD CHUO 0.6 XD BH 1.25 XD JAS 0.15 XD KSL 0.0811 XD MONTRI 0.35

XD CSC 1.75 XD BH-P 1.25 XD JCP 0.19 XD KSL 5 : 1 XD SIRI 0.12

XD CSC-P 3.25 XD CM 0.1 XD JCT 5 XD NCH 0.037 XD SSTPF 0.35

XD DRT 0.12 XD ERW 0.04 XD PS 1 XD PRANDA 0.15

XD DTC 1 XD KCAR 0.22 XD PSTC 0.0074 XD PRIN 0.05

XD EASON 0.12 XD MACO 0.014 XD SCP 0.25 XD SPCG 0.45

XD LHSC 0.022 XD MBK 0.3 XD SUTHA 0.15 XD SPG 0.7

XD MCOT 0.24 XD MONO 0.02 XD TIP 1.75 XD TEAM 0.05

XD MEGA 0.25 XD MSC 0.3 XD TUF 0.25 XD UNIQ 0.19

XD M-II 0.187 XD NKI 31 : 1 XD TWP 1 XD UTP 0.1

XD MTI 5.8 XD NKI 3 XD UBIS 0.36 XD UVAN 0.3

XD NYT 0.6 XD OISHI 1.05 XD UV 0.075 XD WORK 2.5 : 1

XD PAP 0.16 XD PRG 0.25 XW SLC 3 : 1 XD WORK 0.044444444

XD PTG 0.15 XD SEAOIL 0.015873

XD SGP 0.2 XD SEAOIL 7 : 1

XD SPALI 0.65 XD SPA 0.025

XD STEC 0.4 XD SPACK 0.014

XD TCCC 2.3 XD SUSCO 0.05

XD TK 0.18 XD SVOA 0.013

XD TKT 0.1 XD TVO 0.85

XD UEC 0.25

XD UMI 0.11

XD WINNER 0.09

XD PATO 0.92 XD BAT-3K 3 XD GCAP 0.1 XD GLOBAL 0.015873016 XD EARTH 0.05

XW MFC 2 : 1 XD CMR 3.6 XD MIDA 10 : 1 XD GLOBAL 7 : 1 XD TNITY 0.07

XD CPI 0.06 XD MIDA 0.00556 XD PLE 0.046 XD TNITY 8 : 1

XD LALIN 0.135 XD ML 10 : 1 XD VNG 0.25 XD TTI 1

XD OTO 0.05 XD ML 0.00556

XD PDG 0.1 XD SINGER 0.53

XD PYLON 0.5 XD SNP 0.7

XD SAMART 0.43 XW UWC 2.3 : 1

XD SAMTEL 0.4

XD SIM 0.03

XD SMK 17.03

XD TPP 0.4

XD VGI 0.011111111

XD M-CHAI 3 XD BUI 0.4 XD AH 0.1 XD ADVANC 5.96 XD Q-CON 0.14

XD DCON 0.15 XD TBSP 8.5 XD ZMICO 0.05 XD TGCI 0.08

XD DCON 25 : 1 XD TIC 0.8

XD SKR 0.85 XD TIC-P 0.8

XD WG 5.5

XD CSL 0.16 XD INTUCH 2.23 XD DTCI 0.2 XD APCO 0.0425 XD MCS 0.2

XD SYNEX 0.13 XD SCC 7 XD UAC 0.00695 XD CHARAN 2.5 XD NDR 0.08

XD THCOM 0.65 XD TPC 0.35 XD UAC 8 : 1 XD CHARAN 1 : 1

XD TKS 10 : 1

XD TKS 0.4

XD CSP 0.16 XD BKD 5 : 1 XD CCP 12 : 1 XD BANPU 0.7

XD SMPC 0.15 XD BKD 0.012 XD CCP 0.0023169 XD GC 0.08

XD SMPC 8 : 1 XD CCET 0.00454545 XD FPI 0.07 XD SCB 4.5

XD TOG 0.23 XD CCET 22 : 1 XD KBANK 3.5 XD SCB-P 4.5

XW SMART 5 : 2 XD MAJOR 0.55

7-Mar-15

MonSun Tue Wed SatFriThu

8-Mar-15 9-Mar-15 10-Mar-15 11-Mar-15

3-Mar-15 6-Mar-155-Mar-154-Mar-151-Mar-15 2-Mar-15

3-Apr-15

18-Mar-15

14-Mar-15

28-Mar-15

19-Mar-15

1-Apr-15

25-Mar-15

10-Apr-15

4-Apr-15

12-Mar-15 13-Mar-15

21-Mar-15

26-Mar-15

20-Mar-15

11-Apr-15

2-Apr-15

27-Mar-15

15-Mar-15

23-Mar-15

9-Apr-15

16-Mar-15 17-Mar-15

22-Mar-15

30-Mar-15

24-Mar-15

5-Apr-15

31-Mar-1529-Mar-15

6-Apr-15 7-Apr-15 8-Apr-15


XD BBL 4.5

XD BIGC 2.62

XD FSMART 0.2

XD HMPRO 15 : 1

XD HMPRO 0.07333

XD KGI 0.365

XD MINT 10 : 1

XD MINT 0.25

XD SCCC 7

XD TVI 0.111112

XD TVI 1 : 1

XD JMART 0.25 XD AIT 1.1 XD ECF 0.069 XD MOONG 0.30 XD AF 0.50

XD JMT 0.19 XD ANAN 0.068 XD KIAT 0.02 XD QH 0.02 XD AMARIN 0.70

XD QLT 0.50 XD CIMBT 0.0075 XD QH 6 : 1 XD ASIA 1.25

XR JMART 5 : [email protected] Baht XD FORTH 0.15 XR CKP 1 : [email protected] Baht XD SEAFCO 0.15

XW JMART - XD GUNKUL 4 : 1 XD SEAFCO 20 : 1

XR JMT 12 : [email protected] Baht XD GUNKUL 0.028 XD TOPP 4.60

XD HTECH 0.065 XW CIG 4 : 1

XD KTB 0.9 XW GIFT 2 : 1

XD KTB-P 1.0545

XD BAFS 0.57 XD AMATA 0.5 XD ARROW 0.14 XD ABICO 0.05

XD BAFS 4 : 1 XD CHG 0.1 XD ARROW 8 : 1 XD AHC 0.65

XD EFORL 0.01 XD CPF 0.45 XD BAY 0.4 XD AKP 0.06

XD EPCO 0.18 XD GEL 0.01 XD BSM 4 : 1 XD ALUCON 10.00

XD GRAND 20 : 1 XD MBAX 0.2 XD BSM 0.00278 XD BEAUTY 0.64

XD GRAND 0.01 XD OHTL 9 XD CCN 0.04 XD BROOK 0.04

XD MFC - XD SSF 0.27 XD CENTEL 0.4 XD CPN 0.65

XD MFEC 0.50 XD TICON 0.5 XD CPALL 0.8 XD FIRE 0.15

XD MTLS 0.13 XD TISCO 2 XD CPR 0.076 XD IHL 0.25

XD OCEAN 10 : 1 XD TISCO-P 2 XD EASTW 0.24 XD IRCP 0.20

XD OCEAN 0.00 XW CWT 4 : 1 XD HFT 0.15 XD IRCP 5 : 1

XD QTC 0.18 XD JUBILE 0.56 XD IVL 0.19

XD ROJNA 50 : 1 XD KKP 1.35 XD KWC 5.50

XD ROJNA 0.02 XD KTIS 0.18 XD LST 0.20

XD S11 0.17 XD L&E 0.18 XD M 1.00

XD SF 0.02 XD LH 0.4 XD MALEE 0.61

XD SF 5 : 1 XD LHBANK 0.0037 XD MC 0.40

XD VPO 0.05 XD LHBANK 30 : 1 XD MODERN 0.30

XW FVC 2 : 1 XD PJW 25 : 1 XD NEW 0.35

XD PPS 0.03 XD PCSGH 0.20

XD SAWAD 0.003 XD PDI 0.40

XD SAWAD 50 : 1 XD PM 0.38

XD SCG 0.18 XD PPM 0.06

XD SE-ED 0.18 XD PPP 0.16

XD SENA 7 : 1 XD PT 0.28

XD SENA 0.015873016 XD SC 0.08

XD SHANG 0.75 XD SC 8 : 1

XD SIS 0.2 XD SYMC 0.28

XD SRICHA 1.55 XD TMI 0.00

XD TRT 0.1 XD TMI 6 : 1

XD TWZ 0.00572 XD TRU 0.15

XD UOBKH 0.11 XD TSR 0.02

XD UREKA 0.0217 XD TSR 6 : 1

XR ARROW 8 : [email protected] Baht XD UKEM 0.03

XR KKC 5 : [email protected] Baht XD UPOIC 0.15

XR KKC 5 : [email protected] Baht XD WACOAL 2.40

XW SAWAD 25 : 1

XW TWZ 7 : 3

XD AGE 0.0017 XD BCH 0.07 XD AP 0.26

XD AGE 15 : 1 XD BRR 0.20 XD CK 0.35

XD AKR 0.07 XD CBG 0.60 XD NBC 0.02

XD AQUA 0.016 XD CHO - XD NINE 0.07

XD GYT 20 XD CI 0.07 XD NMG 0.03

XD ICC 1.05 XD DEMCO 0.14 XD RICHY 0.04

XD ILINK 4 : 1 XD DSGT 0.06 XD RICHY 10 : 1

XD ILINK 0.02778 XD ESTAR 0.03 XW SIMAT 10 : 1

XD KC 0.02 XD ICHI 0.50 XW SIMAT 10 : 1

XD NCL 0.0238 XD KAMART 0.06 XR TLUXE 2 : [email protected] Baht

XD PHOL 0.12 XD KCM 0.03

XD TCJ 0.05 XD LRH 0.13

XD TCJ 40 : 1 XD OCC 0.75

XD TPA 0.2 XD PF 0.04

XD PG 0.37

XD PL 0.17

XD PREB 0.60

XD S & J 0.85

XD SABINA 0.10

XD SALEE 0.35

XD SITHAI 0.10

XD SOLAR 0.03

XD SORKON 2.75

XD SSSC 2.60

XD TAKUNI 0.06

XD THIP 5.25

XD TNL 0.85

XD TPCORP 0.55

XD TWFP 0.95

XD TWS 2.00

XD VNT 0.10

XR PF 3 : [email protected] Baht

XR PL 3 : [email protected] Baht

3-May-15

26-Apr-15 27-Apr-15 28-Apr-15 29-Apr-15

13-Apr-15 18-Apr-15

19-Apr-15 20-Apr-15 21-Apr-15 22-Apr-15

17-Apr-1515-Apr-15 16-Apr-1512-Apr-15 14-Apr-15

30-Apr-15 1-May-15 2-May-15

23-Apr-15 24-Apr-15 25-Apr-15

4-May-15 5-May-15 6-May-15 7-May-15 8-May-15 9-May-15


Sources: SET, Bualuang research

XD BJCHI 4 : 1 XD CSS 0.01 XR S 6 : [email protected] Baht XW ABC -

XD BJCHI 0.25 XD CSS 5 : 1 XW S - XR ABC 1 : [email protected] Baht

XD BLA 0.46 XD TC 0.15

XD CEN 0.05 XD VIBHA 0.30

XD CSR 2.09 XW VIBHA 12 : 1

XD PCA 0.12

XD TPAC 0.30

XW TH 3 : 1

Note-XD Cash Dividend, XD (ST) Stock Dividend, PD Payment Date, XR- Right for Common

XW- Right for Warrant XM- Right for meeting

13-May-15 14-May-15 16-May-1515-May-1510-May-15 11-May-15 12-May-15


Share buyback

Stock Buyback period No. of buyback shares (mn)

Max amt of shares to be bought back (Btm)

Buyback result

No. of shares

PCSGH 25/01/2015-21/07/2015 45 1.980 17,295,955


Tender offer

Company Tender period No. of tender shares Offer price (Bt) Tender offeror

WHA

06/03/2015 – 10 /04/2015

100,000

4.50

1. WHA Corporation Public Company Limited 2. Mr. Somyos Anantaprayoon 3. Mrs. Jareeporn Anantaprayoon 4. Mr. Somsak Boonchuayruengchai



Derivative Warrants

Stock Underlying Last Trading Date Expiration Date

Exercise Price

Exercise Ratio

AAV01C1506A AAV 29 Jun 15 7 Jul 15 4 1.7 : 1

AAV01P1506A AAV 29 Jun 15 7 Jul 15 5.3 1.2 : 1

AAV06C1506A AAV 30 Jun 15 8 Jul 15 3 2 : 1

AAV11C1503A AAV 27 Mar 15 3 Apr 15 4.7 3.7 : 1

AAV11C1504A AAV 30 Apr 15 9 May 15 4.43 1.4 : 1

AAV23C1601A AAV 14 Jan 16 21 Jan 16 3.7 1.6 : 1

AAV27C1509A AAV 16 Sep 15 23 Sep 15 5.2 1.1 : 1

AAV28C1503A AAV 2 Mar 15 10 Mar 15 4.5 1.4 : 1

AAV42C1508A AAV 25 Aug 15 1 Sep 15 4.5 1.3 : 1

ADVA01C1503A ADVANC 31 Mar 15 8 Apr 15 194 80 : 1

ADVA01C1508A ADVANC 31 Aug 15 5 Sep 15 210 80 : 1

ADVA01P1503A ADVANC 31 Mar 15 8 Apr 15 268 65 : 1

ADVA01P1508A ADVANC 31 Aug 15 5 Sep 15 285 60 : 1

ADVA06C1601A ADVANC 29 Jan 16 5 Feb 16 151.525 94.69697 : 1

ADVA08C1507A ADVANC 31 Jul 15 7 Aug 15 242 61.0505 : 1

ADVA11C1509A ADVANC 30 Sep 15 7 Oct 15 210 73 : 1

ADVA11P1509A ADVANC 30 Sep 15 7 Oct 15 270 43 : 1

ADVA13C1504A ADVANC 3 Apr 15 11 Apr 15 240 55 : 1

ADVA13C1508A ADVANC 4 Aug 15 11 Aug 15 265 50 : 1

ADVA13P1504A ADVANC 3 Apr 15 11 Apr 15 210 35 : 1

ADVA16C1509A ADVANC 30 Sep 15 7 Oct 15 218 75 : 1

ADVA23C1505A ADVANC 21 May 15 28 May 15 195 75 : 1

ADVA23P1508A ADVANC 20 Aug 15 27 Aug 15 220 36 : 1

ADVA27C1503A ADVANC 12 Mar 15 19 Mar 15 189.406 71.02733 : 1

ADVA28C1508A ADVANC 3 Aug 15 8 Aug 15 295 55 : 1

ADVA28CG ADVANC 17 Apr 15 24 Apr 15 231.422 74.05519 : 1

ADVA28P1505A ADVANC 4 May 15 12 May 15 250 55 : 1

ADVA42C1506A ADVANC 23 Jun 15 30 Jun 15 224 70 : 1

AMAT01C1506A AMATA 29 Jun 15 7 Jul 15 13.8 8 : 1

AMAT01P1506A AMATA 29 Jun 15 7 Jul 15 18 5.3 : 1

AMAT11C1509A AMATA 30 Sep 15 7 Oct 15 14 8 : 1

AMAT42C1506A AMATA 23 Jun 15 30 Jun 15 15 7 : 1

AOT01C1503A AOT 31 Mar 15 8 Apr 15 207.45 79.05138 : 1

AOT01C1508A AOT 31 Aug 15 5 Sep 15 268 80 : 1

AOT01P1503A AOT 31 Mar 15 8 Apr 15 276.6 59.27682 : 1

AOT01P1508A AOT 31 Aug 15 5 Sep 15 346 55 : 1

AOT06C1603A AOT 31 Mar 16 8 Apr 16 148.179 49.38272 : 1

AOT06P1505A AOT 29 May 15 6 Jun 15 212.389 49.38272 : 1

AOT07C1506A AOT 19 Jun 15 26 Jun 15 217.329 61.74107 : 1

AOT11C1506A AOT 30 Jun 15 8 Jul 15 217.328 73.10142 : 1

AOT11P1506A AOT 30 Jun 15 8 Jul 15 310 55 : 1

AOT13C1504A AOT 10 Apr 15 22 Apr 15 275.612 58.27506 : 1

AOT13C1508A AOT 20 Aug 15 27 Aug 15 330 115 : 1

AOT16C1506A AOT 8 Jun 15 13 Jun 15 162.996 39.51008 : 1

AOT23C1601A AOT 14 Jan 16 21 Jan 16 234 150 : 1

AOT23P1507A AOT 16 Jul 15 23 Jul 15 234 30 : 1

AOT27C1508A AOT 13 Aug 15 20 Aug 15 300 60 : 1

AOT28C1503A AOT 2 Mar 15 10 Mar 15 227.207 64.21071 : 1

AOT28C1506A AOT 2 Jun 15 9 Jun 15 300 63 : 1

AOT28P1503A AOT 2 Mar 15 10 Mar 15 227.207 49.39285 : 1

AOT42C1505A AOT 29 May 15 6 Jun 15 217.329 63.21113 : 1

AP01C1507A AP 31 Jul 15 7 Aug 15 5.3 4 : 1

AP42C1505A AP 29 May 15 6 Jun 15 6.5 3.5 : 1

BANK08C1504A BANK 30 Apr 15 12 May 15 580 0.01613

BANP01C1505A BANPU 29 May 15 6 Jun 15 23.5 20 : 1

BANP01P1505A BANPU 29 May 15 6 Jun 15 33 15 : 1


Derivative Warrants


Exercise Price

Exercise Ratio

BANP06P1601A BANPU 29 Jan 16 5 Feb 16 29 13 : 1

BANP08C1506A BANPU 30 Jun 15 8 Jul 15 24.4 16.58268 : 1

BANP11C1503A BANPU 27 Mar 15 3 Apr 15 30.839 16.45441 : 1

BANP11P1503A BANPU 27 Mar 15 3 Apr 15 36.455 10.83823 : 1

BANP13C1507A BANPU 9 Jul 15 16 Jul 15 27 13.5 : 1

BANP16C1506A BANPU 17 Jun 15 24 Jun 15 24.14 19.70443 : 1

BANP23C1510A BANPU 15 Oct 15 22 Oct 15 24.8 18 : 1

BANP27C1508A BANPU 13 Aug 15 20 Aug 15 26 16 : 1

BANP28C1505A BANPU 4 May 15 12 May 15 29 18 : 1

BANP42C1507A BANPU 28 Jul 15 5 Aug 15 25 16 : 1

BAY42C1508A BAY 25 Aug 15 1 Sep 15 50 20 : 1

BBL06C1601A BBL 29 Jan 16 5 Feb 16 125.811 48.40271 : 1

BBL06P1504A BBL 30 Apr 15 9 May 15 193.556 48.40271 : 1

BBL06P1601A BBL 29 Jan 16 5 Feb 16 190 25 : 1

BBL08C1506A BBL 18 Jun 15 25 Jun 15 203.093 60.92791 : 1

BBL11C1507A BBL 29 Jul 15 6 Aug 15 175 35 : 1

BBL11P1507A BBL 29 Jul 15 6 Aug 15 215 25 : 1

BBL13C1505A BBL 7 May 15 14 May 15 220 52 : 1

BBL13C1506A BBL 4 Jun 15 11 Jun 15 200 26.5 : 1

BBL13P1503A BBL 3 Mar 15 11 Mar 15 185 18 : 1

BBL13P1507A BBL 23 Jul 15 30 Jul 15 180 35 : 1

BBL16C1505A BBL 11 May 15 16 May 15 163.465 40.61738 : 1

BBL18C1503A BBL 27 Mar 15 3 Apr 15 178.326 69.32804 : 1

BBL23C1604A BBL 21 Apr 16 28 Apr 16 165 80 : 1

BBL23P1507A BBL 16 Jul 15 23 Jul 15 173 18 : 1

BBL28C1506A BBL 2 Jun 15 9 Jun 15 215 60 : 1

BBL42C1507A BBL 28 Jul 15 5 Aug 15 180 32 : 1

BBL42P1507A BBL 28 Jul 15 5 Aug 15 220 27 : 1

BCH01C1503A BCH 31 Mar 15 8 Apr 15 9 8 : 1

BCH08C1504A BCH 30 Apr 15 12 May 15 7.46 3.28245 : 1

BCH18C1503A BCH 27 Mar 15 3 Apr 15 9 3.2 : 1

BCH23C1507A BCH 16 Jul 15 23 Jul 15 8.8 8 : 1

BCH42C1504A BCH 27 Apr 15 5 May 15 9.8 7 : 1

BCP01C1507A BCP 31 Jul 15 7 Aug 15 28.661 19.76675 : 1

BCP01P1507A BCP 31 Jul 15 7 Aug 15 39.533 14.8236 : 1

BCP06C1511A BCP 30 Nov 15 5 Dec 15 25.696 24.70966 : 1

BCP08C1504A BCP 30 Apr 15 12 May 15 30.638 17.10677 : 1

BCP11C1505A BCP 29 May 15 6 Jun 15 33.602 16.80145 : 1

BCP13C1505A BCP 22 May 15 29 May 15 38.05 13.837 : 1

BCP23C1505A BCP 21 May 15 28 May 15 25.353 17.48252 : 1

BCP28C1507A BCP 2 Jul 15 9 Jul 15 31.626 15.31898 : 1

BCP42C1507A BCP 28 Jul 15 5 Aug 15 27.179 19.76675 : 1

BDMS01C1504A BDMS 30 Apr 15 12 May 15 15.4 8 : 1

BDMS01C1509A BDMS 30 Sep 15 7 Oct 15 19.3 8 : 1

BDMS01P1504A BDMS 30 Apr 15 12 May 15 20.4 5.5 : 1

BDMS01P1509A BDMS 30 Sep 15 7 Oct 15 24 5.7 : 1

BDMS06C1602A BDMS 26 Feb 16 4 Mar 16 15 10 : 1

BDMS06CB BDMS 30 Apr 15 9 May 15 9.852 4.92611 : 1

BDMS08C1506A BDMS 18 Jun 15 25 Jun 15 17.5 7.2 : 1

BDMS11C1506A BDMS 30 Jun 15 8 Jul 15 16.7 7.2 : 1

BDMS13C1506A BDMS 3 Jun 15 10 Jun 15 19.6 5.25 : 1

BDMS16C1507A BDMS 9 Jul 15 16 Jul 15 16 8 : 1

BDMS23C1605A BDMS 18 May 16 26 May 16 15.9 9 : 1

BDMS28C1503A BDMS 2 Mar 15 10 Mar 15 18.5 7 : 1

BDMS28C1509A BDMS 1 Sep 15 8 Sep 15 21.5 6.8 : 1


Derivative Warrants


Exercise Price

Exercise Ratio

BEC01P1507A BEC 31 Jul 15 7 Aug 15 60 15 : 1

BEC06C1503A BEC 31 Mar 15 8 Apr 15 38.143 23.8379 : 1

BEC27C1508A BEC 13 Aug 15 20 Aug 15 56 15 : 1

BEC42C1508A BEC 25 Aug 15 1 Sep 15 40 20 : 1

BECL08C1504A BECL 30 Apr 15 12 May 15 31.602 15.56512 : 1

BECL42C1505A BECL 29 May 15 6 Jun 15 35.144 15.40595 : 1

BH01C1504A BH 30 Apr 15 12 May 15 114 40 : 1

BH01C1509A BH 30 Sep 15 7 Oct 15 140 40 : 1

BH11C1509A BH 30 Sep 15 7 Oct 15 135 36 : 1

BH42C1508A BH 25 Aug 15 1 Sep 15 138 32 : 1

BIGC08C1507A BIGC 3 Jul 15 10 Jul 15 215 71.43459 : 1

BIGC42C1508A BIGC 25 Aug 15 1 Sep 15 220 72 : 1

BJC01C1503A BJC 31 Mar 15 8 Apr 15 41 20 : 1

BJC01P1503A BJC 31 Mar 15 8 Apr 15 55 14 : 1

BJC06C1507A BJC 31 Jul 15 7 Aug 15 34.745 24.82005 : 1

BJC08C1506A BJC 18 Jun 15 25 Jun 15 59.563 17.86875 : 1

BJC16C1506A BJC 8 Jun 15 13 Jun 15 38.467 19.85309 : 1

BJC28C1503A BJC 2 Mar 15 10 Mar 15 49.635 17.86874 : 1

BJC28C1508A BJC 3 Aug 15 8 Aug 15 46 19 : 1

BJC42C1508A BJC 25 Aug 15 1 Sep 15 35 18 : 1

BJCH13C1504A BJCHI 30 Apr 15 9 May 15 39.75 14.8 : 1

BJCH23C1511A BJCHI 12 Nov 15 19 Nov 15 28.9 38 : 1

BJCH42C1505A BJCHI 29 May 15 6 Jun 15 37 16 : 1

BJCH42C1508A BJCHI 25 Aug 15 1 Sep 15 35 16 : 1

BLA01C1503A BLA 31 Mar 15 8 Apr 15 56.396 21.41786 : 1

BLA06CA BLA 30 Apr 15 9 May 15 31.471 17.48557 : 1

BLA42C1506A BLA 23 Jun 15 30 Jun 15 48 16 : 1

BLAN01C1504A BLAND 30 Apr 15 12 May 15 1.666 0.78384 : 1

BLAN01C1509A BLAND 30 Sep 15 7 Oct 15 1.5 0.8 : 1

BLAN01P1504A BLAND 30 Apr 15 12 May 15 2.254 0.53889 : 1

BLAN01P1509A BLAND 30 Sep 15 7 Oct 15 2 0.56 : 1

BLAN08C1506A BLAND 30 Jun 15 8 Jul 15 1.6 0.62043 : 1

BLAN11C1506A BLAND 30 Jun 15 8 Jul 15 1.7 0.68 : 1

BLAN13C1503A BLAND 12 Mar 15 19 Mar 15 1.96 0.58788 : 1

BLAN13C1507A BLAND 20 Jul 15 25 Jul 15 1.92 0.5 : 1

BLAN18C1503A BLAND 27 Mar 15 3 Apr 15 1.96 0.78384 : 1

BLAN23C1601A BLAND 14 Jan 16 21 Jan 16 1.42 1.5 : 1

BLAN27C1506A BLAND 18 Jun 15 25 Jun 15 2.06 1.1 : 1

BLAN28C1505A BLAND 8 May 15 15 May 15 2.156 1.27374 : 1

BLAN42C1507A BLAND 28 Jul 15 5 Aug 15 1.5 0.7 : 1

BMCL01C1503A BMCL 31 Mar 15 8 Apr 15 1.65 0.8 : 1

BMCL01C1505A BMCL 29 May 15 6 Jun 15 1.45 0.85 : 1

BMCL01C1508A BMCL 31 Aug 15 5 Sep 15 1.75 1.65 : 1

BMCL01P1503A BMCL 31 Mar 15 8 Apr 15 2.14 0.6 : 1

BMCL01P1505A BMCL 29 May 15 6 Jun 15 2 0.55 : 1

BMCL01P1508A BMCL 31 Aug 15 5 Sep 15 2.25 1 : 1

BMCL06C1507A BMCL 31 Jul 15 7 Aug 15 0.95 1 : 1

BMCL08C1508A BMCL 28 Aug 15 4 Sep 15 1.25 0.76 : 1

BMCL11C1506A BMCL 30 Jun 15 8 Jul 15 1.5 0.75 : 1

BMCL13C1504A BMCL 2 Apr 15 10 Apr 15 2.5 1.1 : 1

BMCL13C1505A BMCL 7 May 15 14 May 15 2 0.55 : 1

BMCL13C1506A BMCL 10 Jun 15 17 Jun 15 2.4 1 : 1

BMCL23C1510A BMCL 15 Oct 15 22 Oct 15 1.72 1.4 : 1

BMCL28C1503A BMCL 2 Mar 15 10 Mar 15 2.2 1.25 : 1

BMCL28C1506A BMCL 8 Jun 15 13 Jun 15 1.75 0.75 : 1

BMCL28C1507A BMCL 2 Jul 15 9 Jul 15 2.3 1.35 : 1


Derivative Warrants


Exercise Price

Exercise Ratio

BMCL42C1507A BMCL 28 Jul 15 5 Aug 15 1.78 0.66333 : 1

BTS01C1505A BTS 29 May 15 6 Jun 15 8.544 7.47552 : 1

BTS01P1505A BTS 29 May 15 6 Jun 15 11.65 5.82513 : 1

BTS06C1504A BTS 30 Apr 15 9 May 15 5.684 4.73709 : 1

BTS11C1503A BTS 27 Mar 15 3 Apr 15 8.058 3.10679 : 1

BTS13C1503A BTS 3 Mar 15 11 Mar 15 9.709 2.91265 : 1

BTS13C1504A BTS 3 Apr 15 11 Apr 15 10.68 5.04847 : 1

BTS16C1507A BTS 9 Jul 15 16 Jul 15 8.252 3.39812 : 1

BTS23C1511A BTS 12 Nov 15 19 Nov 15 8.544 3.39812 : 1

BTS27C1506A BTS 18 Jun 15 25 Jun 15 10 6.21359 : 1

BTS28C1503A BTS 2 Mar 15 10 Mar 15 10.291 5.82524 : 1

BTS28C1508A BTS 3 Aug 15 8 Aug 15 11.5 6.5 : 1

BTS42C1508A BTS 25 Aug 15 1 Sep 15 9.7 7 : 1

CENT01C1507A CENTEL 31 Jul 15 7 Aug 15 29 20 : 1

CENT01P1507A CENTEL 31 Jul 15 7 Aug 15 40 15 : 1

CENT06C1503A CENTEL 31 Mar 15 8 Apr 15 22.703 24.67917 : 1

CENT11C1504A CENTEL 30 Apr 15 9 May 15 35 17.3 : 1

CENT11C1508A CENTEL 31 Aug 15 5 Sep 15 30 17.9 : 1

CENT23C1601A CENTEL 14 Jan 16 21 Jan 16 27.2 22 : 1

CENT27C1505A CENTEL 14 May 15 21 May 15 39.75 15 : 1

CENT42C1508A CENTEL 25 Aug 15 1 Sep 15 31 16 : 1

CK01C1505A CK 29 May 15 6 Jun 15 22 20 : 1

CK01P1505A CK 29 May 15 6 Jun 15 32 14 : 1

CK06C1504A CK 30 Apr 15 9 May 15 10.535 9.57671 : 1

CK06C1510A CK 30 Oct 15 6 Nov 15 22 25 : 1

CK06C1602A CK 26 Feb 16 4 Mar 16 22 25 : 1

CK06P1504A CK 30 Apr 15 9 May 15 16.281 4.78858 : 1

CK07C1506A CK 19 Jun 15 26 Jun 15 27.5 15.5 : 1

CK08C1506A CK 18 Jun 15 25 Jun 15 27.8 16.38214 : 1

CK11C1503A CK 27 Mar 15 3 Apr 15 24.622 6.05642 : 1

CK11C1503B CK 27 Mar 15 3 Apr 15 25.317 17.17642 : 1

CK11C1508A CK 31 Aug 15 5 Sep 15 23 17.4 : 1

CK13C1505A CK 7 May 15 14 May 15 30 14.5 : 1

CK16C1511A CK 16 Nov 15 21 Nov 15 23 20 : 1

CK18C1508A CK 19 Aug 15 26 Aug 15 24 10 : 1

CK23C1510A CK 15 Oct 15 22 Oct 15 21.2 16 : 1

CK27C1503A CK 12 Mar 15 19 Mar 15 14.366 7.47029 : 1

CK27C1507A CK 9 Jul 15 16 Jul 15 25.5 16.5 : 1

CK28C1503A CK 2 Mar 15 10 Mar 15 27.8 15.88571 : 1

CK28C1508A CK 3 Aug 15 8 Aug 15 31 16 : 1

CK42C1508A CK 25 Aug 15 1 Sep 15 24.5 17 : 1

CK42P1503A CK 13 Mar 15 20 Mar 15 30 13 : 1

CPAL01C1505A CPALL 29 May 15 6 Jun 15 39 20 : 1

CPAL01P1505A CPALL 29 May 15 6 Jun 15 52 15 : 1

CPAL06C1601A CPALL 29 Jan 16 5 Feb 16 28.389 24.47381 : 1

CPAL08C1507A CPALL 31 Jul 15 7 Aug 15 40 15.9575 : 1

CPAL11C1503A CPALL 27 Mar 15 3 Apr 15 45 16.9 : 1

CPAL11C1507A CPALL 29 Jul 15 6 Aug 15 35 19.4 : 1

CPAL13C1505A CPALL 29 May 15 6 Jun 15 44 14.5 : 1

CPAL16C1505A CPALL 11 May 15 16 May 15 38 20 : 1

CPAL28CD CPALL 17 Apr 15 24 Apr 15 39.158 17.62105 : 1

CPAL42C1508A CPALL 25 Aug 15 1 Sep 15 40 17 : 1

CPF01C1507A CPF 31 Jul 15 7 Aug 15 22 20 : 1

CPF01P1507A CPF 31 Jul 15 7 Aug 15 31 15 : 1

CPF06C1701A CPF 31 Jan 17 7 Feb 17 19 25 : 1

CPF06CC CPF 30 Apr 15 9 May 15 20.379 24.26007 : 1


Derivative Warrants


Exercise Price

Exercise Ratio

CPF08P1503A CPF 27 Mar 15 3 Apr 15 27.22 9.00746 : 1

CPF11C1505A CPF 29 May 15 6 Jun 15 30.5 16 : 1

CPF11C1508A CPF 31 Aug 15 5 Sep 15 22 10 : 1

CPF13C1504A CPF 3 Apr 15 11 Apr 15 32 15 : 1

CPF13C1507A CPF 29 Jul 15 6 Aug 15 27 13.4 : 1

CPF16C1509A CPF 30 Sep 15 7 Oct 15 26.5 18 : 1

CPF27C1508A CPF 13 Aug 15 20 Aug 15 28 16 : 1

CPF27P1507A CPF 9 Jul 15 16 Jul 15 26.5 7.4 : 1

CPF28C1503A CPF 2 Mar 15 10 Mar 15 29 17 : 1

CPF28C1509A CPF 1 Sep 15 8 Sep 15 28.5 19 : 1

CPF42C1508A CPF 25 Aug 15 1 Sep 15 25.25 16 : 1

CPN01C1507A CPN 31 Jul 15 7 Aug 15 39 20 : 1

CPN01P1507A CPN 31 Jul 15 7 Aug 15 54 15 : 1

CPN06C1601A CPN 29 Jan 16 5 Feb 16 28.646 24.69746 : 1

CPN11C1503A CPN 27 Mar 15 3 Apr 15 46 16.9 : 1

CPN11C1508A CPN 31 Aug 15 5 Sep 15 38.5 19.1 : 1

CPN16C1509A CPN 30 Sep 15 7 Oct 15 43.5 18 : 1

CPN18C1507A CPN 28 Jul 15 5 Aug 15 44 16 : 1

CPN28C1507A CPN 2 Jul 15 9 Jul 15 46 16.5 : 1

CPN42C1505A CPN 29 May 15 6 Jun 15 45 18 : 1

DELT01C1507A DELTA 31 Jul 15 7 Aug 15 62.31 21.0926 : 1

DELT01P1507A DELTA 31 Jul 15 7 Aug 15 78.607 14.37815 : 1

DELT08C1506A DELTA 30 Jun 15 8 Jul 15 69.021 15.28239 : 1

DELT27C1509A DELTA 16 Sep 15 23 Sep 15 73.814 13.42069 : 1

DELT42C1506A DELTA 23 Jun 15 30 Jun 15 67.103 15.33742 : 1

DTAC01C1507A DTAC 31 Jul 15 7 Aug 15 82.895 19.50458 : 1

DTAC01P1507A DTAC 31 Jul 15 7 Aug 15 109.227 15.60306 : 1

DTAC06C1507A DTAC 31 Jul 15 7 Aug 15 85.094 47.28132 : 1

DTAC06P1507A DTAC 31 Jul 15 7 Aug 15 118.186 23.63507 : 1

DTAC11C1506A DTAC 30 Jun 15 8 Jul 15 90.697 36.57142 : 1

DTAC11C1508A DTAC 31 Aug 15 5 Sep 15 80.022 19.00516 : 1

DTAC11P1506A DTAC 30 Jun 15 8 Jul 15 126.78 26.03885 : 1

DTAC11P1508A DTAC 31 Aug 15 5 Sep 15 110.03 14.20386 : 1

DTAC13C1503A DTAC 3 Mar 15 11 Mar 15 97.036 12.67909 : 1

DTAC13C1507A DTAC 20 Jul 15 25 Jul 15 102.4 12.19066 : 1

DTAC13P1505A DTAC 29 May 15 6 Jun 15 92.648 17.06776 : 1

DTAC16C1506A DTAC 8 Jun 15 13 Jun 15 96.912 37.82148 : 1


DTAC27C1509A DTAC 16 Sep 15 23 Sep 15 105.326 12.19048 : 1


DTAC28C1508A DTAC 3 Aug 15 8 Aug 15 105.326 28.76952 : 1

DTAC42C1506A DTAC 23 Jun 15 30 Jun 15 93.623 31.21099 : 1

EART01C1507A EARTH 31 Jul 15 7 Aug 15 4 1.6 : 1

EART01P1503A EARTH 31 Mar 15 8 Apr 15 6.343 2.57672 : 1

EART01P1507A EARTH 31 Jul 15 7 Aug 15 5.2 1.1 : 1

EART13C1503A EARTH 3 Mar 15 11 Mar 15 6.442 2.4777 : 1

EART13C1507A EARTH 29 Jul 15 6 Aug 15 6 2.5 : 1

EART18C1503A EARTH 27 Mar 15 3 Apr 15 6.442 2.97324 : 1

EART28C1506A EARTH 2 Jun 15 9 Jun 15 6.2 2.85 : 1

EGCO01C1507A EGCO 31 Jul 15 7 Aug 15 146.934 39.18495 : 1

EGCO23C1511A EGCO 12 Nov 15 19 Nov 15 144.975 35.26093 : 1

EGCO42C1506A EGCO 23 Jun 15 30 Jun 15 156.73 31.34796 : 1

ENER08C1504A ENERG 30 Apr 15 12 May 15 19000 0.00038

ESSO13C1606A ESSO 10 Jun 16 17 Jun 16 6.9 2.6 : 1

ESSO42C1602A ESSO 23 Feb 16 1 Mar 16 4.5 3 : 1

GFPT06C1504A GFPT 30 Apr 15 9 May 15 9.701 9.7012 : 1


Derivative Warrants


Exercise Price

Exercise Ratio

GFPT42C1506A GFPT 23 Jun 15 30 Jun 15 17.463 6.79071 : 1

GLOB01C1506A GLOBAL 29 Jun 15 7 Jul 15 10.7 8 : 1

GLOB01P1506A GLOBAL 29 Jun 15 7 Jul 15 13.8 5.5 : 1

GLOB06C1504A GLOBAL 30 Apr 15 9 May 15 9.418 8.56238 : 1

GLOB11C1504A GLOBAL 30 Apr 15 9 May 15 12.5 7 : 1

GLOB27C1505A GLOBAL 7 May 15 14 May 15 14.8 6.2 : 1

GLOB28C1503A GLOBAL 2 Mar 15 10 Mar 15 14.4 6.5 : 1

GLOB42C1509A GLOBAL 29 Sep 15 6 Oct 15 12.1 6.5 : 1

GLOW42C1508A GLOW 25 Aug 15 1 Sep 15 88 16.5 : 1

HANA42C1508A HANA 25 Aug 15 1 Sep 15 36.057 17.54078 : 1

HEMR01C1504A HEMRAJ 30 Apr 15 12 May 15 3.8 1.65 : 1

HEMR01P1504A HEMRAJ 30 Apr 15 12 May 15 5.25 1.2 : 1

HEMR11C1504A HEMRAJ 30 Apr 15 9 May 15 3.79 1.37841 : 1

HEMR27C1503A HEMRAJ 12 Mar 15 19 Mar 15 2.661 1.52083 : 1

HEMR27C1507A HEMRAJ 9 Jul 15 16 Jul 15 4.6 1.2 : 1

HEMR28C1505A HEMRAJ 4 May 15 12 May 15 4.6 1.3 : 1

HEMR28C1505B HEMRAJ 4 May 15 12 May 15 5.5 3.5 : 1

HEMR42C1507A HEMRAJ 28 Jul 15 5 Aug 15 4.14 1.3 : 1

HMPR01C1505A HMPRO 29 May 15 6 Jun 15 8.2 4 : 1

HMPR01P1505A HMPRO 29 May 15 6 Jun 15 10.8 3 : 1

HMPR06C1503A HMPRO 31 Mar 15 8 Apr 15 5.816 3.87702 : 1

HMPR06C1602A HMPRO 26 Feb 16 4 Mar 16 6.5 5 : 1

HMPR11C1503A HMPRO 27 Mar 15 3 Apr 15 9.054 6.03613 : 1

HMPR11C1504A HMPRO 30 Apr 15 9 May 15 8.3 3.7 : 1

HMPR16C1506A HMPRO 17 Jun 15 24 Jun 15 7.101 3.55076 : 1

HMPR27C1505A HMPRO 14 May 15 21 May 15 9.054 5.326 : 1

HMPR28C1503A HMPRO 2 Mar 15 10 Mar 15 9.764 6.21367 : 1

HMPR28C1508A HMPRO 3 Aug 15 8 Aug 15 8.6 3.8 : 1

HMPR42C1504A HMPRO 27 Apr 15 5 May 15 9 5 : 1

ICT08C1504A ICT 30 Apr 15 12 May 15 200 0.01429

INTU01C1503A INTUCH 31 Mar 15 8 Apr 15 64 20 : 1

INTU01C1508A INTUCH 31 Aug 15 5 Sep 15 72 20 : 1

INTU01P1503A INTUCH 31 Mar 15 8 Apr 15 82 15 : 1

INTU01P1508A INTUCH 31 Aug 15 5 Sep 15 93 15 : 1

INTU06C1601A INTUCH 29 Jan 16 5 Feb 16 51.812 23.55158 : 1

INTU06P1601A INTUCH 29 Jan 16 5 Feb 16 71 13 : 1

INTU11C1504A INTUCH 30 Apr 15 9 May 15 63 18 : 1

INTU11P1504A INTUCH 30 Apr 15 9 May 15 78 11 : 1

INTU13C1504A INTUCH 10 Apr 15 22 Apr 15 78 14 : 1

INTU13C1510A INTUCH 6 Oct 15 13 Oct 15 90 13 : 1

INTU13P1506A INTUCH 4 Jun 15 11 Jun 15 72 8 : 1

INTU16C1507A INTUCH 9 Jul 15 16 Jul 15 63 19 : 1

INTU23C1603A INTUCH 24 Mar 16 31 Mar 16 62.5 40 : 1

INTU23P1507A INTUCH 16 Jul 15 23 Jul 15 71 9 : 1

INTU28C1506A INTUCH 2 Jun 15 9 Jun 15 75 15 : 1

INTU28P1506A INTUCH 2 Jun 15 9 Jun 15 75 11.5 : 1

INTU42C1506A INTUCH 23 Jun 15 30 Jun 15 70 16 : 1

IRPC01C1503A IRPC 31 Mar 15 8 Apr 15 2.752 1.71981 : 1

IRPC01C1508A IRPC 31 Aug 15 5 Sep 15 3.8 1.7 : 1

IRPC01P1503A IRPC 31 Mar 15 8 Apr 15 4.029 1.27758 : 1

IRPC01P1508A IRPC 31 Aug 15 5 Sep 15 5.5 1.2 : 1

IRPC06C1504A IRPC 30 Apr 15 9 May 15 2.359 1.96552 : 1

IRPC06C1602A IRPC 26 Feb 16 4 Mar 16 3 2 : 1

IRPC06P1504A IRPC 30 Apr 15 9 May 15 3.538 0.98276 : 1

IRPC11C1509A IRPC 30 Sep 15 7 Oct 15 3.685 1.41517 : 1

IRPC13C1507A IRPC 9 Jul 15 16 Jul 15 3.341 1.13016 : 1


Derivative Warrants


Exercise Price

Exercise Ratio

IRPC16C1506A IRPC 17 Jun 15 24 Jun 15 2.948 1.57243 : 1

IRPC23C1511A IRPC 12 Nov 15 19 Nov 15 4.678 1.17931 : 1

IRPC28C1503A IRPC 2 Mar 15 10 Mar 15 3.538 1.32672 : 1

IRPC28C1509A IRPC 1 Sep 15 8 Sep 15 4.5 1.4 : 1

IRPC28C1509B IRPC 1 Sep 15 8 Sep 15 5.3 3.6 : 1

IRPC28P1509A IRPC 1 Sep 15 8 Sep 15 4.5 1.4 : 1

IRPC42C1504A IRPC 27 Apr 15 5 May 15 3.341 1.37586 : 1

ITD01C1505A ITD 29 May 15 6 Jun 15 4.6 3.8 : 1

ITD01C1508A ITD 31 Aug 15 5 Sep 15 7.9 4 : 1

ITD01P1505A ITD 29 May 15 6 Jun 15 6 2.4 : 1

ITD01P1508A ITD 31 Aug 15 5 Sep 15 11 2.8 : 1

ITD06C1506A ITD 30 Jun 15 8 Jul 15 2.8 2 : 1

ITD06C1510A ITD 30 Oct 15 6 Nov 15 4.5 5 : 1

ITD06P1602A ITD 26 Feb 16 4 Mar 16 8 2.5 : 1

ITD08C1504A ITD 30 Apr 15 12 May 15 5 3.2 : 1

ITD11C1506A ITD 30 Jun 15 8 Jul 15 6.5 3.6 : 1

ITD11C1508A ITD 31 Aug 15 5 Sep 15 6.7 3.7 : 1

ITD13C1504A ITD 10 Apr 15 22 Apr 15 9 2.4 : 1

ITD13C1505A ITD 22 May 15 29 May 15 6.5 3 : 1

ITD13C1506A ITD 5 Jun 15 12 Jun 15 10.9 2.1 : 1

ITD18C1507A ITD 28 Jul 15 5 Aug 15 6.8 3.5 : 1

ITD23C1510A ITD 15 Oct 15 22 Oct 15 5.7 4 : 1

ITD27C1509A ITD 16 Sep 15 23 Sep 15 8.5 3.2 : 1

ITD27P1507A ITD 9 Jul 15 16 Jul 15 6.15 1.8 : 1

ITD28C1505A ITD 4 May 15 12 May 15 6 3.5 : 1

ITD28C1506A ITD 2 Jun 15 9 Jun 15 8.5 3 : 1

ITD28C1508A ITD 3 Aug 15 8 Aug 15 10.8 8 : 1

ITD42C1507A ITD 28 Jul 15 5 Aug 15 6 4 : 1

ITD42P1509A ITD 29 Sep 15 6 Oct 15 9 1.6 : 1

IVL01C1505A IVL 29 May 15 6 Jun 15 19.5 8 : 1

IVL01P1505A IVL 29 May 15 6 Jun 15 25.5 5.5 : 1

IVL06C1510A IVL 30 Oct 15 6 Nov 15 21 25 : 1

IVL06C1601A IVL 29 Jan 16 5 Feb 16 15.792 9.86972 : 1

IVL06P1510A IVL 30 Oct 15 6 Nov 15 30 13 : 1

IVL07C1506A IVL 19 Jun 15 26 Jun 15 23 6.66667 : 1

IVL08C1506A IVL 18 Jun 15 25 Jun 15 25.81 16.87577 : 1

IVL11C1505A IVL 29 May 15 6 Jun 15 22 6.7 : 1

IVL11P1505A IVL 29 May 15 6 Jun 15 27 8.5 : 1

IVL13C1503A IVL 12 Mar 15 19 Mar 15 25 6 : 1

IVL13C1506A IVL 8 Jun 15 13 Jun 15 22.5 5 : 1

IVL13C1508A IVL 5 Aug 15 12 Aug 15 28 14 : 1

IVL13P1504A IVL 3 Apr 15 11 Apr 15 20.2 3.1 : 1

IVL13P1511A IVL 20 Nov 15 27 Nov 15 24.2 8 : 1

IVL16C1506A IVL 8 Jun 15 13 Jun 15 20.35 7.94155 : 1

IVL23C1505A IVL 21 May 15 28 May 15 21.6 13 : 1

IVL27C1503A IVL 12 Mar 15 19 Mar 15 19.74 7.89597 : 1

IVL27P1505A IVL 7 May 15 14 May 15 25 7.5 : 1

IVL28C1503A IVL 2 Mar 15 10 Mar 15 27 18 : 1

IVL28C1505A IVL 11 May 15 16 May 15 22.5 6 : 1

IVL28C1509A IVL 1 Sep 15 8 Sep 15 29 15 : 1

IVL42C1505A IVL 29 May 15 6 Jun 15 25 16 : 1

JAS01C1503A JAS 31 Mar 15 8 Apr 15 4.96 3.30633 : 1

JAS01C1508A JAS 31 Aug 15 5 Sep 15 5.993 3.30633 : 1

JAS01P1503A JAS 31 Mar 15 8 Apr 15 7.439 2.47979 : 1

JAS01P1508A JAS 31 Aug 15 5 Sep 15 7.853 2.47979 : 1

JAS06C1701A JAS 31 Jan 17 7 Feb 17 5.373 4.13291 : 1


Derivative Warrants


Exercise Price

Exercise Ratio

JAS06P1602A JAS 26 Feb 16 4 Mar 16 6.943 2.06646 : 1

JAS08C1503A JAS 27 Mar 15 3 Apr 15 3.968 3.3432 : 1

JAS11C1503A JAS 27 Mar 15 3 Apr 15 6.199 2.89306 : 1

JAS11P1503A JAS 27 Mar 15 3 Apr 15 5.786 1.73583 : 1

JAS13C1504A JAS 30 Apr 15 9 May 15 6.447 2.47979 : 1

JAS13C1509A JAS 2 Sep 15 9 Sep 15 7.439 2.23179 : 1

JAS13P1505A JAS 28 May 15 5 Jun 15 5.703 1.48785 : 1

JAS16C1506A JAS 8 Jun 15 13 Jun 15 5.703 3.141 : 1

JAS27C1503A JAS 5 Mar 15 12 Mar 15 6.199 3.14104 : 1

JAS27P1507A JAS 9 Jul 15 16 Jul 15 5.373 1.15723 : 1

JAS28C1508A JAS 3 Aug 15 8 Aug 15 7.274 3.05838 : 1

JAS28CD JAS 17 Apr 15 24 Apr 15 5.838 2.79913 : 1

JAS28P1508A JAS 3 Aug 15 8 Aug 15 5.786 1.77717 : 1

JAS42C1506A JAS 23 Jun 15 30 Jun 15 5.951 2.64508 : 1

KBAN01C1503A KBANK 31 Mar 15 8 Apr 15 200 80 : 1

KBAN01C1508A KBANK 31 Aug 15 5 Sep 15 192 80 : 1

KBAN01P1503A KBANK 31 Mar 15 8 Apr 15 267 60 : 1

KBAN01P1508A KBANK 31 Aug 15 5 Sep 15 260 60 : 1

KBAN06C1601A KBANK 29 Jan 16 5 Feb 16 122.719 49.0918 : 1

KBAN06P1503A KBANK 31 Mar 15 8 Apr 15 196.35 49.0918 : 1

KBAN06P1601A KBANK 29 Jan 16 5 Feb 16 240 50 : 1

KBAN08C1506A KBANK 18 Jun 15 25 Jun 15 209.566 69.85537 : 1

KBAN13C1505A KBANK 14 May 15 21 May 15 265 55 : 1

KBAN13C1507A KBANK 9 Jul 15 16 Jul 15 238 55 : 1

KBAN13P1506A KBANK 25 Jun 15 3 Jul 15 205 34 : 1

KBAN23C1603A KBANK 24 Mar 16 31 Mar 16 184 90 : 1

KBAN23P1507A KBANK 16 Jul 15 23 Jul 15 202 35 : 1

KBAN28C1505A KBANK 11 May 15 16 May 15 230 73 : 1

KBAN28CE KBANK 23 Apr 15 30 Apr 15 186.002 68.52681 : 1

KBAN28P1505A KBANK 4 May 15 12 May 15 240 60 : 1

KBAN42C1507A KBANK 28 Jul 15 5 Aug 15 225 64 : 1

KCE01C1506A KCE 29 Jun 15 7 Jul 15 29 20 : 1

KCE08C1507A KCE 31 Jul 15 7 Aug 15 45.75 16.75857 : 1

KCE23C1602A KCE 11 Feb 16 18 Feb 16 31.75 38 : 1

KCE27C1509A KCE 16 Sep 15 23 Sep 15 38 16.5 : 1

KCE42C1508A KCE 25 Aug 15 1 Sep 15 35 16 : 1

KKP01C1506A KKP 29 Jun 15 7 Jul 15 36 20 : 1

KKP01P1506A KKP 29 Jun 15 7 Jul 15 46 15 : 1

KKP08C1506A KKP 18 Jun 15 25 Jun 15 39.54 17.7931 : 1

KKP23C1503A KKP 19 Mar 15 26 Mar 15 38.057 17.79043 : 1

KKP28C1506A KKP 2 Jun 15 9 Jun 15 43 16.5 : 1

KKP42C1508A KKP 25 Aug 15 1 Sep 15 39.5 16 : 1

KTB01C1503A KTB 31 Mar 15 8 Apr 15 21 8 : 1

KTB01C1508A KTB 31 Aug 15 5 Sep 15 20 8 : 1

KTB01P1503A KTB 31 Mar 15 8 Apr 15 27 5.5 : 1

KTB01P1508A KTB 31 Aug 15 5 Sep 15 26 6 : 1

KTB06C1601A KTB 29 Jan 16 5 Feb 16 13.371 9.5511 : 1

KTB08C1506A KTB 30 Jun 15 8 Jul 15 21.05 6.88267 : 1

KTB11C1506A KTB 30 Jun 15 8 Jul 15 21 7 : 1

KTB13C1504A KTB 3 Apr 15 11 Apr 15 25 14.5 : 1

KTB13C1506A KTB 25 Jun 15 3 Jul 15 23.9 5.5 : 1

KTB16C1509A KTB 30 Sep 15 7 Oct 15 21.2 7 : 1

KTB23C1505A KTB 21 May 15 28 May 15 19.7 7 : 1

KTB23P1508A KTB 20 Aug 15 27 Aug 15 20 3.5 : 1

KTB27C1509A KTB 23 Sep 15 30 Sep 15 24 5.5 : 1

KTB28C1506A KTB 2 Jun 15 9 Jun 15 22 6.8 : 1


Derivative Warrants


Exercise Price

Exercise Ratio

KTB42C1507A KTB 28 Jul 15 5 Aug 15 21 7 : 1

KTB42P1503A KTB 13 Mar 15 20 Mar 15 27 7 : 1

KTIS01C1506A KTIS 29 Jun 15 7 Jul 15 9.8 8 : 1

KTIS06C1602A KTIS 26 Feb 16 4 Mar 16 9 10 : 1

KTIS42C1508A KTIS 25 Aug 15 1 Sep 15 10 7.5 : 1

LH01C1506A LH 29 Jun 15 7 Jul 15 8.6 7.5 : 1

LH01P1506A LH 29 Jun 15 7 Jul 15 11.7 5.5 : 1

LH08C1506A LH 18 Jun 15 25 Jun 15 9.577 6.35227 : 1

LH11C1504A LH 30 Apr 15 9 May 15 10.2 7.5 : 1

LH13C1503A LH 3 Mar 15 11 Mar 15 12.5 5.5 : 1

LH13C1511A LH 20 Nov 15 27 Nov 15 11 6 : 1

LH16C1506A LH 17 Jun 15 24 Jun 15 8.014 3.90915 : 1

LH42C1506A LH 23 Jun 15 30 Jun 15 9.4 7 : 1

LPN01C1506A LPN 29 Jun 15 7 Jul 15 21.626 7.79302 : 1

LPN01P1506A LPN 29 Jun 15 7 Jul 15 26.789 5.35791 : 1

LPN06C1504A LPN 30 Apr 15 9 May 15 10.592 9.6302 : 1

LPN08C1507A LPN 31 Jul 15 7 Aug 15 19.97 5.81168 : 1

LPN11C1504A LPN 30 Apr 15 9 May 15 21.041 6.81913 : 1

LPN23C1602A LPN 11 Feb 16 18 Feb 16 18.314 8.2802 : 1

LPN27C1503A LPN 5 Mar 15 12 Mar 15 14.444 6.74069 : 1

LPN27C1507A LPN 9 Jul 15 16 Jul 15 24.354 13.63828 : 1

LPN42C1505A LPN 29 May 15 6 Jun 15 22.406 15.58603 : 1

M06C1507A M 31 Jul 15 7 Aug 15 47.393 24.68526 : 1

M08C1503A M 27 Mar 15 3 Apr 15 59.241 17.77233 : 1

M42C1507A M 28 Jul 15 5 Aug 15 56 16 : 1

MAJO06C1504A MAJOR 30 Apr 15 9 May 15 12.372 9.51656 : 1

MAJO42C1506A MAJOR 23 Jun 15 30 Jun 15 24 16 : 1

MC27C1506A MC 18 Jun 15 25 Jun 15 16.8 6 : 1

MC42C1506A MC 23 Jun 15 30 Jun 15 15.5 7 : 1

MCOT42C1505A MCOT 29 May 15 6 Jun 15 18.7 6.88942 : 1

MCOT42C1602A MCOT 23 Feb 16 1 Mar 16 14.763 7.8734 : 1

MEGA42C1506A MEGA 23 Jun 15 30 Jun 15 14.782 6.89798 : 1

MINT01C1507A MINT 31 Jul 15 7 Aug 15 30 20 : 1

MINT01P1507A MINT 31 Jul 15 7 Aug 15 42 15 : 1

MINT06C1505A MINT 29 May 15 6 Jun 15 19.723 24.65483 : 1

MINT11C1506A MINT 30 Jun 15 8 Jul 15 32 17.1 : 1

MINT13C1505A MINT 15 May 15 22 May 15 39.5 15 : 1

MINT23C1601A MINT 14 Jan 16 21 Jan 16 28.9 22 : 1

MINT27C1508A MINT 13 Aug 15 20 Aug 15 37 17 : 1

MINT28C1503A MINT 2 Mar 15 10 Mar 15 33 17 : 1

MINT42C1506A MINT 23 Jun 15 30 Jun 15 32 16 : 1

NOK13C1504A NOK 9 Apr 15 21 Apr 15 16.5 4.7 : 1

NOK42C1602A NOK 23 Feb 16 1 Mar 16 13 7 : 1

PS01C1506A PS 29 Jun 15 7 Jul 15 27.5 20 : 1

PS01P1506A PS 29 Jun 15 7 Jul 15 36 14 : 1

PS06C1507A PS 31 Jul 15 7 Aug 15 21 25 : 1

PS11C1506A PS 30 Jun 15 8 Jul 15 31 16 : 1

PS16C1505A PS 11 May 15 16 May 15 19.3 7.5 : 1

PS23C1505A PS 21 May 15 28 May 15 29.5 36 : 1

PS27C1509A PS 23 Sep 15 30 Sep 15 30 17 : 1

PS28C1506A PS 2 Jun 15 9 Jun 15 30 16 : 1

PS42C1505A PS 29 May 15 6 Jun 15 33 16 : 1

PSL23C1601A PSL 14 Jan 16 21 Jan 16 12.4 14.5 : 1

PSL28C1509A PSL 1 Sep 15 8 Sep 15 18 6.4 : 1

PSL42C1509A PSL 29 Sep 15 6 Oct 15 15 7 : 1

PTT01C1505A PTT 29 May 15 6 Jun 15 301.629 78.86435 : 1


Derivative Warrants


Exercise Price

Exercise Ratio

PTT01P1505A PTT 29 May 15 6 Jun 15 394.286 59.13661 : 1

PTT01P1508A PTT 31 Aug 15 5 Sep 15 378.514 55.18764 : 1

PTT06C1601A PTT 29 Jan 16 5 Feb 16 198.136 94.33962 : 1

PTT06P1601A PTT 29 Jan 16 5 Feb 16 362.743 49.28536 : 1

PTT08C1503A PTT 27 Mar 15 3 Apr 15 300.392 67.83051 : 1

PTT08P1503A PTT 27 Mar 15 3 Apr 15 290.702 36.82227 : 1

PTT11C1505A PTT 29 May 15 6 Jun 15 290.785 69 : 1

PTT13C1503A PTT 12 Mar 15 19 Mar 15 414 44.36557 : 1

PTT13C1504A PTT 2 Apr 15 10 Apr 15 334.157 49.28536 : 1

PTT13C1506A PTT 26 Jun 15 4 Jul 15 382.457 134.04826 : 1

PTT13C1507A PTT 3 Jul 15 10 Jul 15 414 47.32608 : 1

PTT13P1503A PTT 12 Mar 15 19 Mar 15 335.143 28.58776 : 1

PTT13P1504A PTT 9 Apr 15 21 Apr 15 285.857 32.5309 : 1

PTT16C1505A PTT 11 May 15 16 May 15 261.632 75.58579 : 1

PTT23C1510A PTT 15 Oct 15 22 Oct 15 357.814 59.13661 : 1

PTT23C1603A PTT 24 Mar 16 31 Mar 16 256.786 77.51938 : 1

PTT23P1507A PTT 16 Jul 15 23 Jul 15 283.886 39.43218 : 1

PTT27C1506A PTT 18 Jun 15 25 Jun 15 394.286 103.5 : 1

PTT28C1504A PTT 1 Apr 15 9 Apr 15 364.714 73.92855 : 1

PTT28C1508A PTT 3 Aug 15 8 Aug 15 354.857 78.85712 : 1

PTT28CD PTT 17 Apr 15 24 Apr 15 278.877 74.36727 : 1

PTT28P1505A PTT 14 May 15 21 May 15 443.571 98.5714 : 1

PTT28P1506A PTT 2 Jun 15 9 Jun 15 315.428 44.35713 : 1

PTT42C1506A PTT 23 Jun 15 30 Jun 15 364.714 63.0517 : 1

PTT42P1509A PTT 29 Sep 15 6 Oct 15 364.714 39.43218 : 1

PTTE01C1503A PTTEP 31 Mar 15 8 Apr 15 142.185 39.49447 : 1

PTTE01C1508A PTTEP 31 Aug 15 5 Sep 15 96 40 : 1

PTTE01P1503A PTTEP 31 Mar 15 8 Apr 15 185.63 29.62085 : 1

PTTE01P1508A PTTEP 31 Aug 15 5 Sep 15 142 26 : 1

PTTE06C1511A PTTEP 30 Nov 15 5 Dec 15 118.487 49.35834 : 1

PTTE06P1602A PTTEP 26 Feb 16 4 Mar 16 118.487 24.68526 : 1

PTTE08C1506A PTTEP 30 Jun 15 8 Jul 15 109.157 32.06022 : 1

PTTE11C1506A PTTEP 30 Jun 15 8 Jul 15 128.361 39.49579 : 1

PTTE11C1509A PTTEP 30 Sep 15 7 Oct 15 98.739 34.55882 : 1

PTTE11P1509A PTTEP 30 Sep 15 7 Oct 15 135 25.5 : 1

PTTE13C1504A PTTEP 23 Apr 15 30 Apr 15 123.424 24.68526 : 1

PTTE13C1505A PTTEP 29 May 15 6 Jun 15 155.021 26.95418 : 1

PTTE13P1504A PTTEP 23 Apr 15 30 Apr 15 108.613 16.78697 : 1

PTTE13P1505A PTTEP 29 May 15 6 Jun 15 131.324 16.09528 : 1

PTTE16C1509A PTTEP 30 Sep 15 7 Oct 15 133.298 37.50938 : 1

PTTE18C1507A PTTEP 29 Jul 15 6 Aug 15 118.487 39.4958 : 1

PTTE23C1511A PTTEP 12 Nov 15 19 Nov 15 128.361 34.56619 : 1

PTTE23P1507A PTTEP 16 Jul 15 23 Jul 15 96.765 16.78697 : 1

PTTE27C1505A PTTEP 7 May 15 14 May 15 159.958 30.60924 : 1

PTTE28C1505A PTTEP 11 May 15 16 May 15 153.046 27.64706 : 1

PTTE28C1507A PTTEP 2 Jul 15 9 Jul 15 118.487 29.62185 : 1

PTTE28P1505A PTTEP 6 May 15 13 May 15 118.487 26.65967 : 1

PTTE42C1506A PTTEP 23 Jun 15 30 Jun 15 138.235 31.59558 : 1

PTTG01C1504A PTTGC 30 Apr 15 12 May 15 52.078 19.65409 : 1

PTTG01C1509A PTTGC 30 Sep 15 7 Oct 15 51 20 : 1

PTTG01P1504A PTTGC 30 Apr 15 12 May 15 68.783 14.73839 : 1

PTTG01P1509A PTTGC 30 Sep 15 7 Oct 15 65 15 : 1

PTTG06C1511A PTTGC 30 Nov 15 5 Dec 15 44.217 24.56399 : 1

PTTG06P1511A PTTGC 30 Nov 15 5 Dec 15 57.974 12.77466 : 1

PTTG08C1506A PTTGC 30 Jun 15 8 Jul 15 50.604 15.39379 : 1

PTTG11C1506A PTTGC 30 Jun 15 8 Jul 15 54.043 16.70434 : 1


Derivative Warrants


Exercise Price

Exercise Ratio

PTTG13C1506A PTTGC 8 Jun 15 13 Jun 15 65.835 10.31672 : 1

PTTG16C1506A PTTGC 17 Jun 15 24 Jun 15 55.813 19.24557 : 1

PTTG18C1503A PTTGC 27 Mar 15 3 Apr 15 60.922 19.65217 : 1

PTTG23C1605A PTTGC 18 May 16 26 May 16 45.2 21.62162 : 1

PTTG27C1508A PTTGC 20 Aug 15 27 Aug 15 58.465 14.73913 : 1

PTTG28C1504A PTTGC 1 Apr 15 9 Apr 15 58.957 14.73914 : 1

PTTG28C1508A PTTGC 3 Aug 15 8 Aug 15 67.8 12.5774 : 1

PTTG42C1507A PTTGC 28 Jul 15 5 Aug 15 49.13 15.7208 : 1

PTTG42P1507A PTTGC 28 Jul 15 5 Aug 15 58.957 11.79245 : 1

QH01C1504A QH 30 Apr 15 12 May 15 3.5 1.65 : 1

QH01C1509A QH 30 Sep 15 7 Oct 15 3.6 1.65 : 1

QH01P1504A QH 30 Apr 15 12 May 15 4.7 1.1 : 1

QH01P1509A QH 30 Sep 15 7 Oct 15 4.7 1.1 : 1

QH08C1504A QH 30 Apr 15 12 May 15 3.346 1.46651 : 1

QH11C1506A QH 30 Jun 15 8 Jul 15 3.7 1.5 : 1

QH23C1603A QH 24 Mar 16 31 Mar 16 3.24 1.8 : 1

QH28C1503A QH 2 Mar 15 10 Mar 15 4.232 1.47635 : 1

QH28C1508A QH 3 Aug 15 8 Aug 15 3.8 1.53 : 1

QH42C1505A QH 29 May 15 6 Jun 15 4.1 1.5 : 1

RATC27C1505A RATCH 7 May 15 14 May 15 56.901 15.69684 : 1

RATC42C1507A RATCH 28 Jul 15 5 Aug 15 56.411 15.69612 : 1

ROBI01C1507A ROBINS 31 Jul 15 7 Aug 15 39.276 19.63865 : 1

ROBI08C1504A ROBINS 30 Apr 15 12 May 15 41.977 16.59742 : 1

ROBI27C1508A ROBINS 20 Aug 15 27 Aug 15 46.15 15.2196 : 1

ROBI42C1507A ROBINS 28 Jul 15 5 Aug 15 41.24 17.18508 : 1

S5001C1503A SET50 31 Mar 15 8 Apr 15 975 0.0125

S5001C1505A SET50 29 May 15 6 Jun 15 1000 0.0125

S5001C1506A SET50 29 Jun 15 7 Jul 15 980 0.01176

S5001P1503A SET50 31 Mar 15 8 Apr 15 1100 0.01538

S5001P1505A SET50 29 May 15 6 Jun 15 1140 0.01538

S5001P1506A SET50 29 Jun 15 7 Jul 15 1110 0.01429

S5006C1506A SET50 30 Jun 15 8 Jul 15 1100 0.01

S5006P1506A SET50 30 Jun 15 8 Jul 15 1100 0.01

S5013C1503A SET50 30 Mar 15 4 Apr 15 1100 0.0125

S5013C1503B SET50 30 Mar 15 4 Apr 15 1025 0.008

S5013C1506A SET50 29 Jun 15 7 Jul 15 1100 0.00645

S5013P1503A SET50 30 Mar 15 4 Apr 15 1000 0.01667

S5013P1506A SET50 29 Jun 15 7 Jul 15 1025 0.00952

S5028C1503A SET50 30 Mar 15 4 Apr 15 1025 0.0125

S5028C1503B SET50 30 Mar 15 4 Apr 15 1075 0.0125

S5028C1506A SET50 29 Jun 15 7 Jul 15 975 0.01429

S5028C1506B SET50 29 Jun 15 7 Jul 15 1075 0.0125

S5028P1503A SET50 30 Mar 15 4 Apr 15 1000 0.0125

S5028P1503B SET50 30 Mar 15 4 Apr 15 1050 0.0125

S5028P1506A SET50 29 Jun 15 7 Jul 15 900 0.01429

S5028P1506B SET50 29 Jun 15 7 Jul 15 1000 0.0125

SAMA01C1505A SAMART 29 May 15 6 Jun 15 28 20 : 1

SAMA01P1505A SAMART 29 May 15 6 Jun 15 40 13 : 1

SAMA06C1505A SAMART 29 May 15 6 Jun 15 13.749 9.82029 : 1

SAMA07C1503A SAMART 20 Mar 15 27 Mar 15 17.677 12.27564 : 1

SAMA08C1504A SAMART 30 Apr 15 12 May 15 28 16.78935 : 1

SAMA11C1504A SAMART 30 Apr 15 9 May 15 21.5 7 : 1

SAMA13C1503A SAMART 3 Mar 15 11 Mar 15 28 14.5 : 1

SAMA13C1505A SAMART 8 May 15 15 May 15 38 13.5 : 1

SAMA27C1507A SAMART 9 Jul 15 16 Jul 15 32 16 : 1

SAMA28C1503A SAMART 2 Mar 15 10 Mar 15 27 16 : 1


Derivative Warrants


Exercise Price

Exercise Ratio

SAMA28C1508A SAMART 3 Aug 15 8 Aug 15 55 13.5 : 1

SAMA42C1507A SAMART 28 Jul 15 5 Aug 15 36 18 : 1

SAMA42P1503A SAMART 13 Mar 15 20 Mar 15 35 12 : 1

SC13C1512A SC 17 Dec 15 24 Dec 15 3.9 1.25 : 1

SCB01C1503A SCB 31 Mar 15 8 Apr 15 165 40 : 1

SCB01C1508A SCB 31 Aug 15 5 Sep 15 158 40 : 1

SCB01P1503A SCB 31 Mar 15 8 Apr 15 216 30 : 1

SCB01P1508A SCB 31 Aug 15 5 Sep 15 210 32 : 1

SCB06C1609A SCB 30 Sep 16 7 Oct 16 150 50 : 1

SCB06P1503A SCB 31 Mar 15 8 Apr 15 174.469 48.4731 : 1

SCB06P1510A SCB 30 Oct 15 6 Nov 15 190 25 : 1

SCB08C1506A SCB 30 Jun 15 8 Jul 15 171.2 32.37817 : 1

SCB11C1506A SCB 30 Jun 15 8 Jul 15 170 38 : 1

SCB11P1506A SCB 30 Jun 15 8 Jul 15 200 25.5 : 1

SCB13C1503A SCB 13 Mar 15 20 Mar 15 185 31 : 1

SCB13C1506A SCB 3 Jun 15 10 Jun 15 195 26 : 1

SCB13P1503A SCB 13 Mar 15 20 Mar 15 175 21 : 1

SCB13P1507A SCB 23 Jul 15 30 Jul 15 170 35 : 1

SCB16C1506A SCB 17 Jun 15 24 Jun 15 147.833 39.68254 : 1

SCB27C1506A SCB 18 Jun 15 25 Jun 15 195 28 : 1

SCB28C1506A SCB 2 Jun 15 9 Jun 15 230 54 : 1

SCB28C1507A SCB 2 Jul 15 9 Jul 15 175 35 : 1

SCB28P1503A SCB 2 Mar 15 10 Mar 15 185 25 : 1

SCB28P1506A SCB 2 Jun 15 9 Jun 15 180 26 : 1

SCB42C1506A SCB 23 Jun 15 30 Jun 15 178 32 : 1

SCC01C1504A SCC 30 Apr 15 12 May 15 376 160 : 1

SCC01C1509A SCC 30 Sep 15 7 Oct 15 470 160 : 1

SCC01P1504A SCC 30 Apr 15 12 May 15 510 120 : 1

SCC01P1509A SCC 30 Sep 15 7 Oct 15 590 120 : 1

SCC06C1511A SCC 30 Nov 15 5 Dec 15 340 200 : 1

SCC08C1506A SCC 30 Jun 15 8 Jul 15 443.5 123.87176 : 1

SCC11C1503A SCC 27 Mar 15 3 Apr 15 440 130 : 1

SCC13C1507A SCC 9 Jul 15 16 Jul 15 460 115 : 1

SCC23C1604A SCC 21 Apr 16 28 Apr 16 360 320 : 1

SCC23P1507A SCC 16 Jul 15 23 Jul 15 405 70 : 1

SCC28C1505A SCC 11 May 15 16 May 15 450 120 : 1

SCC42C1508A SCC 25 Aug 15 1 Sep 15 440 130 : 1

SCCC42C1508A SCCC 25 Aug 15 1 Sep 15 400 140 : 1

SET06C1506A SET 30 Jun 15 8 Jul 15 1300 0.00667

SET06C1506B SET 30 Jun 15 8 Jul 15 1400 0.00667

SET06C1506C SET 30 Jun 15 8 Jul 15 1500 0.00667

SET06P1506A SET 30 Jun 15 8 Jul 15 1300 0.00667

SET06P1506B SET 30 Jun 15 8 Jul 15 1400 0.00667

SET06P1506C SET 30 Jun 15 8 Jul 15 1500 0.00667

SGP13C1507A SGP 10 Jul 15 17 Jul 15 13.761 5.40599 : 1

SGP23C1510A SGP 15 Oct 15 22 Oct 15 8.502 7.86349 : 1

SGP27C1509A SGP 23 Sep 15 30 Sep 15 9.829 6.88034 : 1

SGP42C1508A SGP 25 Aug 15 1 Sep 15 9.338 6.88042 : 1

SIM01C1506A SIM 29 Jun 15 7 Jul 15 2.84 2 : 1

SIM42C1508A SIM 25 Aug 15 1 Sep 15 3.2 1.4 : 1

SIRI01C1506A SIRI 29 Jun 15 7 Jul 15 1.75 1.7 : 1

SIRI01P1506A SIRI 29 Jun 15 7 Jul 15 2.3 1 : 1

SIRI06C1506A SIRI 30 Jun 15 8 Jul 15 1.208 0.89509 : 1

SIRI13C1505A SIRI 29 May 15 6 Jun 15 2.2 1.11111 : 1

SIRI23C1511A SIRI 12 Nov 15 19 Nov 15 2.22 1.2 : 1

SIRI27C1506A SIRI 18 Jun 15 25 Jun 15 2.02 1.2 : 1


Derivative Warrants


Exercise Price

Exercise Ratio

SIRI28C1509A SIRI 1 Sep 15 8 Sep 15 2.3 1.33 : 1

SIRI28C1509B SIRI 1 Sep 15 8 Sep 15 2.3 1 : 1

SIRI42C1505A SIRI 29 May 15 6 Jun 15 2 1.2 : 1

SPAL01C1507A SPALI 31 Jul 15 7 Aug 15 21.386 7.77665 : 1

SPAL01P1507A SPALI 31 Jul 15 7 Aug 15 26.733 5.34645 : 1

SPAL06C1505A SPALI 29 May 15 6 Jun 15 13.428 9.59141 : 1

SPAL08C1504A SPALI 30 Apr 15 12 May 15 20.414 18.63678 : 1


SPAL11C1508A SPALI 31 Aug 15 5 Sep 15 21.386 6.6103 : 1

SPAL16C1511A SPALI 16 Nov 15 21 Nov 15 20.414 19.4439 : 1


SPCG01C1506A SPCG 29 Jun 15 7 Jul 15 23.5 20 : 1

SPCG01P1506A SPCG 29 Jun 15 7 Jul 15 32.5 14 : 1

SPCG08C1504A SPCG 30 Apr 15 12 May 15 24.137 15.76296 : 1

SPCG11C1504A SPCG 30 Apr 15 9 May 15 25 18 : 1

SPCG13C1505A SPCG 22 May 15 29 May 15 27.5 15.5 : 1

SPCG18C1507A SPCG 29 Jul 15 6 Aug 15 25 10 : 1

SPCG27C1508A SPCG 20 Aug 15 27 Aug 15 28 14.5 : 1

SPCG28C1506A SPCG 2 Jun 15 9 Jun 15 28.5 16.8 : 1

SPCG42C1505A SPCG 29 May 15 6 Jun 15 24 16 : 1

SRIC13C1512A SRICHA 23 Dec 15 30 Dec 15 38 13.2 : 1

SRIC23C1505A SRICHA 21 May 15 28 May 15 33.75 18 : 1

SRIC42C1504A SRICHA 27 Apr 15 5 May 15 34 16 : 1

SRIC42C1602A SRICHA 23 Feb 16 1 Mar 16 25 20 : 1

STA06C1503A STA 31 Mar 15 8 Apr 15 10.5 9.54563 : 1

STA06C1602A STA 26 Feb 16 4 Mar 16 10 10 : 1

STA27C1508A STA 20 Aug 15 27 Aug 15 13.2 6.5 : 1

STA42C1508A STA 25 Aug 15 1 Sep 15 12.7 6.7 : 1

STEC01C1505A STEC 29 May 15 6 Jun 15 21.648 19.68117 : 1

STEC01P1505A STEC 29 May 15 6 Jun 15 30.504 13.776 : 1

STEC06C1505A STEC 29 May 15 6 Jun 15 11.808 9.83961 : 1

STEC08C1503A STEC 27 Mar 15 3 Apr 15 21.845 8.5608 : 1

STEC11C1503A STEC 27 Mar 15 3 Apr 15 23.124 6.396 : 1

STEC11C1503B STEC 27 Mar 15 3 Apr 15 24.6 16.728 : 1

STEC11C1508A STEC 31 Aug 15 5 Sep 15 22.632 17.1216 : 1

STEC13C1505A STEC 21 May 15 28 May 15 24.403 5.3135 : 1

STEC23C1510A STEC 15 Oct 15 22 Oct 15 19.483 14.76015 : 1

STEC28C1503A STEC 2 Mar 15 10 Mar 15 27 16 : 1

STEC28C1508A STEC 3 Aug 15 8 Aug 15 26.568 17.22 : 1

STEC42C1508A STEC 25 Aug 15 1 Sep 15 22.14 6.888 : 1

STPI01C1505A STPI 29 May 15 6 Jun 15 19 8 : 1

STPI01P1505A STPI 29 May 15 6 Jun 15 24 5.5 : 1

STPI06C1510A STPI 30 Oct 15 6 Nov 15 18 10 : 1

STPI08C1504A STPI 30 Apr 15 12 May 15 20 7.7 : 1

STPI08P1504A STPI 30 Apr 15 12 May 15 22.5 5.37741 : 1

STPI11C1506A STPI 30 Jun 15 8 Jul 15 19 7.1 : 1

STPI23C1601A STPI 14 Jan 16 21 Jan 16 16.2 15 : 1

STPI27C1503A STPI 5 Mar 15 12 Mar 15 19 8 : 1

STPI28C1503A STPI 2 Mar 15 10 Mar 15 22 6 : 1

STPI28C1508A STPI 3 Aug 15 8 Aug 15 23 7 : 1

STPI42C1506A STPI 23 Jun 15 30 Jun 15 20 7 : 1

TCAP01C1504A TCAP 30 Apr 15 12 May 15 30 20 : 1

TCAP01C1509A TCAP 30 Sep 15 7 Oct 15 31 20 : 1

TCAP01P1504A TCAP 30 Apr 15 12 May 15 41 15 : 1

TCAP01P1509A TCAP 30 Sep 15 7 Oct 15 43 15 : 1

TCAP06C1701A TCAP 31 Jan 17 7 Feb 17 27 25 : 1


Derivative Warrants


Exercise Price

Exercise Ratio

TCAP11C1507A TCAP 29 Jul 15 6 Aug 15 30 19 : 1

TCAP28C1503A TCAP 2 Mar 15 10 Mar 15 34.436 16.72618 : 1

TCAP42C1508A TCAP 25 Aug 15 1 Sep 15 31.25 16 : 1

THAI01C1507A THAI 31 Jul 15 7 Aug 15 13.5 8 : 1

THAI01P1507A THAI 31 Jul 15 7 Aug 15 18 5.5 : 1

THAI06C1505A THAI 29 May 15 6 Jun 15 10 10 : 1

THAI11C1506A THAI 30 Jun 15 8 Jul 15 14 6.9 : 1

THAI13C1506A THAI 4 Jun 15 11 Jun 15 16.8 5 : 1

THAI23C1602A THAI 11 Feb 16 18 Feb 16 13.2 8.5 : 1

THAI27C1509A THAI 23 Sep 15 30 Sep 15 15.8 6.5 : 1

THAI28C1507A THAI 2 Jul 15 9 Jul 15 15 6 : 1

THAI42C1505A THAI 29 May 15 6 Jun 15 13 7 : 1

THCO01C1504A THCOM 30 Apr 15 12 May 15 33 20 : 1

THCO01C1509A THCOM 30 Sep 15 7 Oct 15 32 20 : 1

THCO01P1504A THCOM 30 Apr 15 12 May 15 45 14 : 1

THCO01P1509A THCOM 30 Sep 15 7 Oct 15 43 14 : 1

THCO06C1506A THCOM 30 Jun 15 8 Jul 15 30 25 : 1

THCO11C1506A THCOM 30 Jun 15 8 Jul 15 35 17 : 1

THCO13C1508A THCOM 20 Aug 15 27 Aug 15 40 14.25 : 1

THCO16C1509A THCOM 30 Sep 15 7 Oct 15 35 18 : 1

THCO27C1506A THCOM 18 Jun 15 25 Jun 15 38 15.5 : 1

THCO28C1506A THCOM 2 Jun 15 9 Jun 15 41 17 : 1

THCO42C1507A THCOM 28 Jul 15 5 Aug 15 30 20 : 1

THRE08C1503A THRE 27 Mar 15 3 Apr 15 3.154 1.37998 : 1

TICO01C1505A TICON 29 May 15 6 Jun 15 17.7 8 : 1

TICO06C1511A TICON 30 Nov 15 5 Dec 15 14 10 : 1

TICO11C1503A TICON 27 Mar 15 3 Apr 15 16.7 7.1 : 1

TICO13C1503A TICON 2 Mar 15 10 Mar 15 20 5.2 : 1

TICO23C1505A TICON 21 May 15 28 May 15 16 7 : 1

TICO42C1506A TICON 23 Jun 15 30 Jun 15 19 7 : 1

TISC23C1505A TISCO 21 May 15 28 May 15 36.8 18 : 1

TISC28C1505A TISCO 4 May 15 12 May 15 45 16 : 1

TISC42C1506A TISCO 23 Jun 15 30 Jun 15 43 16 : 1

TMB01C1504A TMB 30 Apr 15 12 May 15 2.5 1.7 : 1

TMB01C1509A TMB 30 Sep 15 7 Oct 15 2.6 1.7 : 1

TMB01P1504A TMB 30 Apr 15 12 May 15 3.5 1.2 : 1

TMB01P1509A TMB 30 Sep 15 7 Oct 15 3.6 1.2 : 1

TMB06C1511A TMB 30 Nov 15 5 Dec 15 2.2 2 : 1

TMB08C1506A TMB 30 Jun 15 8 Jul 15 2.8 1.31658 : 1

TMB11C1509A TMB 30 Sep 15 7 Oct 15 2.7 1.44 : 1

TMB11P1509A TMB 30 Sep 15 7 Oct 15 3.5 0.99 : 1

TMB13C1507A TMB 10 Jul 15 17 Jul 15 3.24 1.15 : 1

TMB16C1507A TMB 9 Jul 15 16 Jul 15 2.5 1.5 : 1

TMB23C1601A TMB 14 Jan 16 21 Jan 16 2.44 1.6 : 1

TMB23P1508A TMB 20 Aug 15 27 Aug 15 2.7 0.75 : 1

TMB27C1505A TMB 14 May 15 21 May 15 3 1.3 : 1

TMB28C1507A TMB 2 Jul 15 9 Jul 15 3 1.3 : 1

TMB42C1507A TMB 28 Jul 15 5 Aug 15 3.02 1.33 : 1

TMB42P1503A TMB 13 Mar 15 20 Mar 15 3.5 1.1 : 1

TOP01C1506A TOP 29 Jun 15 7 Jul 15 37.557 19.76675 : 1

TOP01P1506A TOP 29 Jun 15 7 Jul 15 49.417 14.8236 : 1

TOP06C1602A TOP 26 Feb 16 4 Mar 16 34.592 24.70966 : 1

TOP08C1506A TOP 30 Jun 15 8 Jul 15 41.115 15.83678 : 1

TOP11C1504A TOP 30 Apr 15 9 May 15 47.914 16.62356 : 1

TOP11P1504A TOP 30 Apr 15 9 May 15 54.074 10.26749 : 1

TOP13C1505A TOP 8 May 15 15 May 15 47.441 13.34401 : 1


Derivative Warrants


Exercise Price

Exercise Ratio

TOP42C1506A TOP 23 Jun 15 30 Jun 15 39.534 15.81278 : 1

TPIP01C1505A TPIPL 29 May 15 6 Jun 15 1.65 1.7 : 1

TPIP01C1508A TPIPL 31 Aug 15 5 Sep 15 2.9 1.7 : 1

TPIP01P1505A TPIPL 29 May 15 6 Jun 15 2.6 1.2 : 1

TPIP01P1508A TPIPL 31 Aug 15 5 Sep 15 4 1.1 : 1

TPIP06C1510A TPIPL 30 Oct 15 6 Nov 15 1.5 1 : 1

TPIP07C1506A TPIPL 19 Jun 15 26 Jun 15 1.9 0.6 : 1


TPIP11C1505A TPIPL 29 May 15 6 Jun 15 1.78 0.65 : 1

TPIP13C1504A TPIPL 2 Apr 15 10 Apr 15 2.16 1.1 : 1

TPIP13C1505A TPIPL 8 May 15 15 May 15 1.95 0.54 : 1

TPIP13C1506A TPIPL 26 Jun 15 4 Jul 15 3.5 0.83 : 1

TPIP13C1507A TPIPL 10 Jul 15 17 Jul 15 3 0.88 : 1

TPIP13C1509A TPIPL 4 Sep 15 11 Sep 15 4 1.07 : 1

TPIP18C1503A TPIPL 27 Mar 15 3 Apr 15 1.45 0.65 : 1

TPIP23C1503A TPIPL 19 Mar 15 26 Mar 15 1.08 0.65 : 1



TPIP28C1503A TPIPL 2 Mar 15 10 Mar 15 1.95 0.65 : 1


TPIP28C1507A TPIPL 2 Jul 15 9 Jul 15 1.8 0.68 : 1

TPIP28C1509A TPIPL 1 Sep 15 8 Sep 15 3.1 1.35 : 1

TPIP42P1503A TPIPL 13 Mar 15 20 Mar 15 2 0.45 : 1

TRUE01C1503A TRUE 31 Mar 15 8 Apr 15 10.2 8 : 1

TRUE01C1505A TRUE 29 May 15 6 Jun 15 9.4 8 : 1

TRUE01C1507A TRUE 31 Jul 15 7 Aug 15 11.8 8 : 1

TRUE01P1503A TRUE 31 Mar 15 8 Apr 15 12.7 5.2 : 1

TRUE01P1505A TRUE 29 May 15 6 Jun 15 12.7 5 : 1

TRUE01P1507A TRUE 31 Jul 15 7 Aug 15 15.8 5.5 : 1

TRUE06C1503A TRUE 31 Mar 15 8 Apr 15 4.863 3.97899 : 1

TRUE06C1510A TRUE 30 Oct 15 6 Nov 15 9.5 10 : 1


TRUE06P1602A TRUE 26 Feb 16 4 Mar 16 12 5 : 1

TRUE07C1503A TRUE 20 Mar 15 27 Mar 15 12.5 5 : 1


TRUE08C1507A TRUE 31 Jul 15 7 Aug 15 13 6.51079 : 1


TRUE11C1506A TRUE 30 Jun 15 8 Jul 15 10.5 6.9 : 1

TRUE11P1506A TRUE 30 Jun 15 8 Jul 15 13 4.7 : 1

TRUE13C1504A TRUE 24 Apr 15 1 May 15 13.8 6 : 1

TRUE13C1505A TRUE 8 May 15 15 May 15 11.3 6.2 : 1

TRUE13C1506A TRUE 26 Jun 15 4 Jul 15 16.8 4.6 : 1

TRUE13P1505A TRUE 21 May 15 28 May 15 10.5 3.2 : 1

TRUE16C1507A TRUE 9 Jul 15 16 Jul 15 8.5 4 : 1

TRUE16C1511A TRUE 16 Nov 15 21 Nov 15 11 8 : 1


TRUE23C1510A TRUE 15 Oct 15 22 Oct 15 9.5 10 : 1

TRUE23P1507A TRUE 16 Jul 15 23 Jul 15 9.5 3.3 : 1

TRUE27C1503A TRUE 5 Mar 15 12 Mar 15 6.19 3.36002 : 1

TRUE27C1507A TRUE 9 Jul 15 16 Jul 15 11.2 6.4 : 1


TRUE28C1505A TRUE 11 May 15 16 May 15 11.5 6.7 : 1

TRUE28C1505B TRUE 6 May 15 13 May 15 14 6.3 : 1

TRUE28C1508A TRUE 3 Aug 15 8 Aug 15 15 8 : 1

TRUE28CF TRUE 23 Apr 15 30 Apr 15 10.611 7.07387 : 1



Derivative Warrants


Exercise Price

Exercise Ratio

TTA01C1508A TTA 31 Aug 15 5 Sep 15 15.7 8 : 1

TTA01P1505A TTA 29 May 15 6 Jun 15 22.558 5.16956 : 1

TTA01P1508A TTA 31 Aug 15 5 Sep 15 20.5 5.5 : 1

TTA06C1602A TTA 26 Feb 16 4 Mar 16 13.16 9.40026 : 1

TTA06P1602A TTA 26 Feb 16 4 Mar 16 17.859 4.69969 : 1

TTA08C1503A TTA 27 Mar 15 3 Apr 15 18.799 6.20363 : 1

TTA08P1503A TTA 27 Mar 15 3 Apr 15 19.739 3.99476 : 1

TTA11C1506A TTA 30 Jun 15 8 Jul 15 17.858 7.42554 : 1

TTA13C1503A TTA 20 Mar 15 27 Mar 15 26.318 12.22046 : 1

TTA13C1504A TTA 2 Apr 15 10 Apr 15 20.679 5.63952 : 1

TTA13C1505A TTA 27 May 15 4 Jun 15 17.389 5.35762 : 1

TTA13P1503A TTA 3 Mar 15 11 Mar 15 18.799 3.28991 : 1

TTA13P1507A TTA 23 Jul 15 30 Jul 15 16 3.4 : 1

TTA23C1602A TTA 11 Feb 16 18 Feb 16 15.039 7.51993 : 1

TTA27C1508A TTA 20 Aug 15 27 Aug 15 18.799 6.10945 : 1

TTA28C1503A TTA 2 Mar 15 10 Mar 15 25.379 15.97904 : 1

TTA28C1506A TTA 8 Jun 15 13 Jun 15 20.679 5.82765 : 1

TTA28C1507A TTA 2 Jul 15 9 Jul 15 18.799 6.10963 : 1

TTA28C1507B TTA 2 Jul 15 9 Jul 15 17.389 6.10963 : 1

TTA42C1507A TTA 28 Jul 15 5 Aug 15 15.039 6.57938 : 1

TTA42P1507A TTA 28 Jul 15 5 Aug 15 18.799 4.69969 : 1

TTCL01C1507A TTCL 31 Jul 15 7 Aug 15 24 20 : 1

TTCL08C1504A TTCL 30 Apr 15 12 May 15 37.644 17.33594 : 1

TTCL13C1505A TTCL 7 May 15 14 May 15 28.25 15 : 1

TTCL27C1505A TTCL 14 May 15 21 May 15 32.75 16.5 : 1

TTCL42C1504A TTCL 27 Apr 15 5 May 15 27 16 : 1

TTW42C1507A TTW 28 Jul 15 5 Aug 15 9.718 7.77424 : 1

TUF01C1507A TUF 31 Jul 15 7 Aug 15 19.5 8 : 1

TUF01P1507A TUF 31 Jul 15 7 Aug 15 24.8 5.8 : 1

TUF06C1511A TUF 30 Nov 15 5 Dec 15 14.25 6.25 : 1

TUF11C1506A TUF 30 Jun 15 8 Jul 15 16 5.25 : 1

TUF42C1507A TUF 28 Jul 15 5 Aug 15 21.5 4 : 1

UV01C1505A UV 29 May 15 6 Jun 15 8.7 8 : 1

UV01P1505A UV 29 May 15 6 Jun 15 12 5.2 : 1

UV06C1602A UV 26 Feb 16 4 Mar 16 7.5 4 : 1

UV08C1504A UV 30 Apr 15 12 May 15 8 3.6 : 1

UV23C1503A UV 19 Mar 15 26 Mar 15 9.4 14 : 1

UV23C1510A UV 15 Oct 15 22 Oct 15 7.25 8 : 1

UV28C1503A UV 2 Mar 15 10 Mar 15 10.5 6.3 : 1

UV28C1507A UV 2 Jul 15 9 Jul 15 8.75 6 : 1

UV28P1504A UV 1 Apr 15 9 Apr 15 11 3.9 : 1

UV42C1504A UV 27 Apr 15 5 May 15 9.8 6.5 : 1

VGI01C1504A VGI 30 Apr 15 12 May 15 10.876 7.90952 : 1

VGI01C1509A VGI 30 Sep 15 7 Oct 15 10.5 8 : 1

VGI01P1504A VGI 30 Apr 15 12 May 15 15.127 5.43774 : 1

VGI01P1509A VGI 30 Sep 15 7 Oct 15 14 5.5 : 1

VGI06C1504A VGI 30 Apr 15 9 May 15 6.364 4.89548 : 1

VGI08C1503A VGI 27 Mar 15 3 Apr 15 8.898 8.54933 : 1

VGI11C1505A VGI 29 May 15 6 Jun 15 11.864 6.62435 : 1

VGI13C1503A VGI 10 Mar 15 17 Mar 15 9.008 7.34322 : 1

VGI13C1507A VGI 20 Jul 15 25 Jul 15 13.5 5.5 : 1

VGI16C1505A VGI 11 May 15 16 May 15 9.595 7.83331 : 1

VGI27C1506A VGI 18 Jun 15 25 Jun 15 11.865 6.32774 : 1

VGI28C1503A VGI 2 Mar 15 10 Mar 15 14.831 5.93226 : 1

VGI28C1508A VGI 3 Aug 15 8 Aug 15 13.5 7.1 : 1

VGI42C1508A VGI 25 Aug 15 1 Sep 15 11.8 7 : 1


Derivative Warrants


Exercise Price

Exercise Ratio

WHA08C1504A WHA 30 Apr 15 12 May 15 27.132 16.27925 : 1

WHA13C1512A WHA 23 Dec 15 30 Dec 15 37.985 14.46969 : 1

WHA27C1503A WHA 5 Mar 15 12 Mar 15 23.606 15.17451 : 1

WHA28C1506A WHA 2 Jun 15 9 Jun 15 32.559 15.37485 : 1

WHA42C1506A WHA 23 Jun 15 30 Jun 15 33.463 14.46969 : 1



Technical Analysis

Security: KBANK Position: ซอ เปาหมาย : 236 Stop loss: < 225 Reason: หลายสปดาหทราคาหน KBANK ปรบตวลงตอเนอง เราก าลงหาจดกลบตวและปจจบนพบวาหนเ รมมสญญาณบวกจากการทะลเสนแนวโ น ม ส อ ด ค ล อ ง ก บสญญาณบวกของ MACD

Security: ADVANC Position: ซอ เปาหมาย : 248 Stop loss: < 235 Reason: ราคาหนปรบตวข น ม า ใ น ต า แ ห น ง ทนาสนใจ ขณะทราคาหนยงไมไดปรบตวขนมากนกส ร า ง ฐ า น น า นก ว า 1 สปดาหและก าลงดดตวขนจากแนวรบ 230 เรามองวาเปนโอกาสในการเขาซอ


Security: UNIQ Position: ซอ เปาหมาย : 16.8 Stop loss: < 15.4 Reason: ราคาหนปรบตวขนทะลจดตานส าคญ 15 พรอมกบวอลมทเพมขน จงมโอกาสทหนจะปรบตวข นต อ ส อดคล อ งก บ MACD ตดเสน signal line ขน

Security: SCC Position: ขาย Reason: โมเมนตมการขนของราคาหนชะลอตวลงอยางชดเจน เนองจากการปรบตวขนไมผานยอดเดม 540 สอดคลองกบ MACD ทก าลงตดลง


Security: BWG Position: ขาย Reason: ราคาหนปรบตวข น แ ร ง แ ล ะ ใ หผลตอบแทนมากกว า 5 0 % น บ จ า ก ต น ป ป จจบนพบว าห น เ รมมความเสยง เนองจากราคาชนแนวตานแลวปรบตวลง สอดคลองกบ MACD มโอกาสตดเสน signal line ลง

Security: CPALL Position: ขาย Reason: สญญาณทางเทคนคบงชถงความเสยง เมอราคาเรมปรบตวลง มาทจดต าสดเดม 39 กรณหลดแนวรบ อาจสงผลใหราคาหนปรบตวลงแรง

ธนรตน อศรกล Tel. (662) 618-1334

นกวเคราะหการลงทนปจจยพนฐานดานหลกทรพย


Bualuang Securities Public Company Limited

BUALUANG SECURITIES PUBLIC COMPANY LIMITED (BLS) is a subsidiary of BANGKOK BANK PUBLIC COMPANY LIMITED (BBL). This document

is produced based upon sources believed to be reliable but their accuracy, completeness or correctness is not guaranteed. The statements or

expressions of opinion herein were arrived at after due and careful consideration to use as information for investment. Expressions of opinion contained

herein are subject to change without notice. This document is not, and should not be construed as, an offer or the solicitation of an offer to buy or sell

any securities. The use of any information shall be at the sole discretion and risk of the user.

BUALUANG SECURITIES PUBLIC COMPANY LIMITED MAY BE IN RELATIONSHIP WITH THE SECURITIES IN THIS REPORT. “Opinions,

projections and other information contained in this report are based upon sources believed to be accurate including the draft prospectus, but no

responsibility is accepted for any loss occasioned by reliance placed upon the contents hereof. Bualuang Securities Public Company Limited may from

time to time perform investment, advisory or other services for companies mentioned in this report, as well as dealing (as principal or otherwise) in, or

otherwise being interested in, any securities mentioned herein, This report does not constitute a solicitation to buy or sell any securities”. Investors

should carefully read details in the prospectus before making investment decision.

BUALUANG SECURITIES PUBLIC COMPANY LIMITED MAY ACT AS MARKET MAKER AND ISSUER OF DWs, AND ISSUER OF STRUCTURED

NOTES ON THESE SECURITIES. The company may prepare the research reports on those underlying securities. Investors should carefully read the

details of the derivative warrants and structured notes in the prospectus before making investment decisions.

BUALUANG SECURITIES PUBLIC COMPANY LIMITED IS OR MAY BE A UNDERWRITER/CO-UNDERWRITER/JOINT LEAD IN RESPECT OF THE

INITIAL PUBLIC OFFERING (“IPO”) OF SECURITIES.

Financial Advisor Lead underwriter/

Underwriter/ Co-underwriter

PLANB, JASIF PLANB, JASIF

Score Range Score Range Description

90 – 100 Excellent

80 – 89 Very Good

70 – 79 Good

60 – 69 Satisfactory

50 – 59 Pass

Below 50 No logo given N/A

CORPORATE GOVERMANCE REPORT DISCLAIMER

This research report was prepared by Bualuang Securities Public Company Limited and refers to research prepared by Morgan Stanley. Morgan Stanley

does not warrant or guarantee the accuracy or completeness of its research reports. Morgan Stanley reserves copyright and other proprietary rights in

the material reproduced in this report. Morgan Stanley is under no obligation to inform Bualuang Securities or you if the views or information referred to

or reproduced in this research report change.

Corporate Governance Report disclaimer

The disclosure of the survey result of the Thai Institute of Directors Association (“IOD”) regarding corporate governance is made pursuant to the policy

of the Office of the Securities and Exchange Commission. The survey of the IOD is based on the information of a company listed on the Stock

Exchange of Thailand and the Market for Alternative Investment disclosed to the public and able to be accessed by a general public investor. The

result, therefore, is from the perspective of a third party. It is not an evaluation of operation and is not base on inside information.

The survey result is as of the date appearing in the Corporate Governance Report of Thai Listed Companies. As a result, the survey result may be

changed after that date. Bualuang Securities Public Company Limited does not conform nor certify the accuracy of such survey result.

BUALUANG RESEARCH – RECOMMENDATION FRAMEWORK

STOCK RECOMMENDATIONS BUY: Expected positive total returns of 15% or more over the next 12

months.

HOLD: Expected total returns of between -15% and +15% over the next 12

months.

SELL: Expected negative total returns of 15% or more over the next 12

months.

TRADING BUY: Expected positive total returns of 15% or more over the next

3 months.

SECTOR RECOMMENDATIONS OVERWEIGHT: The industry, as defined by the analyst's coverage universe, is

expected to outperform the relevant primary market index over the next 12 months.

NEUTRAL: The industry, as defined by the analyst's coverage universe, is

expected to perform in line with the relevant primary market index over the next 12

months.

UNDERWEIGHT: The industry, as defined by the analyst's coverage universe, is

expected to underperform the relevant primary market index over the next 12

months.

DISCLAIMER

See disclaimer at the end of report

Market Statistics Daily

9 March 2015

Figure 1: Changes in management's securities holding

Name of Name of Management Types of Total Volume Price Total Value Transaction ActionCompany Securities (Shrs) (Bt) (Bt) Date

RS SURACHAI CHETCHOTISAK Common share 500,000 20.50 10,250,000 03-03-2015 BuyTLUXE ANUROT SENEEPAKONKAI Common share 700,000 10.00 7,000,000 05-03-2015 BuySAMART WATCHAI VILAILUCK Common share 200,000 34.13 6,826,000 03-03-2015 BuyBCP PICHAI CHUNHAVAJIRA Common share 200,000 33.50 6,700,000 05-03-2015 BuyTLUXE ANUROT SENEEPAKONKAI Common share 500,000 9.50 4,750,000 06-03-2015 BuyMC SUNEE SERIPANU Common share 300,000 14.41 4,323,000 05-03-2015 BuyBCP CHAIWAT KOVAVISARACH Common share 100,000 33.50 3,350,000 03-03-2015 BuyTLUXE ANUROT SENEEPAKONKAI Common share 300,000 9.05 2,715,000 05-03-2015 BuyAS PRAMOTH SUDJITPORN Common share 392,700 4.08 1,602,216 05-03-2015 BuyTLUXE ANUROT SENEEPAKONKAI Common share 154,200 9.00 1,387,800 05-03-2015 BuyVIBHA CHAISITH VIRIYAMETTAKUL Common share 64,900 16.30 1,057,870 02-03-2015 BuySAMART PRINYA WAIWATANA Common share 30,000 34.50 1,035,000 03-03-2015 BuyTLUXE ANUROT SENEEPAKONKAI Common share 100,000 9.15 915,000 05-03-2015 BuyTLUXE ANUROT SENEEPAKONKAI Common share 100,000 9.10 910,000 05-03-2015 BuySUSCO MONGKOL SIMAROJ Common share 200,000 3.86 772,000 03-03-2015 BuyQLT SUMET TECHACHAINIRAN Common share 50,000 12.80 640,000 03-03-2015 BuySUSCO MONGKOL SIMAROJ Common share 130,000 3.78 491,400 05-03-2015 BuyTLUXE ANUROT SENEEPAKONKAI Common share 45,800 10.10 462,580 05-03-2015 BuyTCOAT LERTCHAI CHAROENAPORNWATANA Common share 18,000 22.00 396,000 03-03-2015 BuyLIT SOMPON AKETERAJIT Common share 91,700 4.17 382,389 03-03-2015 BuyAS PRAMOTH SUDJITPORN Common share 90,000 4.13 371,700 03-03-2015 BuyAKR PRINYA NAKCHUDTREE Common share 100,000 2.98 298,000 05-03-2015 BuyTSTE PRAPAS CHUTIMAVORAPHAND Common share 8,100 18.90 153,090 05-03-2015 BuyCHOW PRUCHYA PIUMSOMBOON Common share 19,000 7.30 138,700 03-03-2015 BuyEASON WICHAI EKSANGKUL Common share 41,500 3.26 135,290 03-03-2015 BuyVIBHA CHAISITH VIRIYAMETTAKUL Common share 7,800 16.10 125,580 02-03-2015 BuyTRUBB VORATHEP WONGSASUTHIKUL Common share 55,900 1.70 95,030 05-03-2015 BuyTSTE PRAPAS CHUTIMAVORAPHAND Common share 4,900 18.50 90,650 03-03-2015 BuyTLUXE ROJPUN SENEEPAKONKAI Common share 10,000 8.80 88,000 05-03-2015 BuySMIT THANA SENAVATTANAGUL Common share 15,000 4.50 67,500 05-03-2015 BuyTCOAT LERTCHAI CHAROENAPORNWATANA Common share 1,000 22.00 22,000 05-03-2015 BuyABC PORAMETH RUNGRONGTANIN Warrant 117,300,000 2.68 314,364,000 05-03-2015 SellABC PORAMETH RUNGRONGTANIN Common share 73,100,000 4.16 304,096,000 03-03-2015 SellABC PORAMETH RUNGRONGTANIN Warrant 90,400,000 2.30 207,920,000 03-03-2015 SellABC PORAMETH RUNGRONGTANIN Common share 29,200,000 4.60 134,320,000 05-03-2015 SellS11 WANCHAI BOONTHAM Common share 405,500 14.80 6,001,400 05-03-2015 SellS11 KRISAKORN NETPRAPHA Common share 150,000 15.50 2,325,000 05-03-2015 SellWHA SOMSAK BOONCHOYRUENGCHAI Common share 30,000 34.00 1,020,000 05-03-2015 SellTLUXE ROJPUN SENEEPAKONKAI Common share 60,000 10.38 622,800 05-03-2015 SellMBAX SURACHAI ATSAWAKAEWMONGKHON Warrant 200,000 2.54 508,000 05-03-2015 SellSUSCO MONGKOL SIMAROJ Warrant 445,500 0.83 369,765 03-03-2015 SellSUSCO MONGKOL SIMAROJ Warrant 254,500 0.88 223,960 02-03-2015 SellQLT WIMOL SAEPHUNG Common share 14,100 14.30 201,630 02-03-2015 SellQLT WIMOL SAEPHUNG Common share 10,000 14.20 142,000 02-03-2015 SellQLT WIMOL SAEPHUNG Common share 10,000 14.00 140,000 02-03-2015 SellNMG SUPOTH PIANSIRI Warrant 100,000 1.10 110,000 02-03-2015 SellQLT WIMOL SAEPHUNG Common share 5,000 14.10 70,500 02-03-2015 SellSources: SEC, Bualuang research

As of 6 Mar 2015

Market Statistics Daily - 2

Figure 2: Short Sale Trading As of 6 Mar 2015

Stock Volume (Shares) Turnover (Baht) %Short Sale Volume Comparing w ith Main Board

KBANK 271,400 61,650,800.00 5.73%AOT 184,100 54,431,400.00 5.79%SCB 258,900 45,514,500.00 4.19%BBL 220,700 41,327,900.00 4.08%ROBINS 794,200 39,189,750.00 43.04%ADVANC 160,000 37,713,300.00 4.41%IRPC 6,314,100 26,932,668.00 3.35%BTS 2,673,700 25,909,865.00 6.10%SCC 45,400 24,141,200.00 3.36%PTT 68,100 22,470,500.00 1.06%BDMS 1,028,400 21,876,400.00 4.40%DELTA 240,900 16,944,825.00 20.29%PTTGC 216,600 11,954,650.00 2.73%INTUCH 122,200 9,563,225.00 1.21%CPALL 231,400 9,193,050.00 1.31%PTTEP 77,000 8,644,800.00 2.22%TOP 156,300 8,544,450.00 1.28%TRUE 594,400 8,143,280.00 0.44%TTCL 319,500 7,578,950.00 29.22%RATCH 110,000 6,661,600.00 9.20%KTB 250,600 5,883,490.00 0.34%DTAC 50,400 4,146,375.00 1.14%MINT 107,600 3,632,700.00 1.83%PSL 205,500 3,440,440.00 5.11%BCH 398,900 3,303,635.00 13.22%IVL 127,400 3,229,100.00 2.06%SCCC 7,800 3,128,200.00 3.42%STPI 168,400 3,122,920.00 5.62%EGCO 20,600 3,113,800.00 3.95%GLOW 36,800 3,100,000.00 4.63%BIGC 13,400 3,016,000.00 9.44%ITD 326,300 2,862,460.00 0.49%CPF 124,800 2,799,460.00 0.22%TICON 158,600 2,770,180.00 14.94%KCE 46,600 2,498,100.00 6.59%LH 239,400 2,382,030.00 1.01%BEC 52,300 2,312,475.00 3.77%TMB 704,400 2,155,464.00 1.44%CPN 48,800 2,116,300.00 1.45%TUF 98,600 1,984,290.00 0.65%THCOM 50,000 1,750,000.00 0.99%MAKRO 45,000 1,653,750.00 42.74%HMPRO 197,400 1,598,940.00 1.34%VGI 133,300 1,573,940.00 1.59%BJC 33,900 1,256,350.00 8.76%BANPU 35,200 1,038,900.00 0.44%SAMART 28,000 959,450.00 0.57%


Figure 2: Short Sale Trading (Cont’d)

Stock Volume (Shares) Turnover (Baht) %Short Sale Volume Comparing w ith Main Board

EARTH 200,000 916,000.00 3.69%CENTEL 30,700 913,325.00 2.11%M 14,600 887,425.00 2.13%THAI 70,000 881,020.00 0.73%TTW 64,600 763,110.00 1.43%JAS 108,900 760,485.00 0.05%TCAP 21,000 739,250.00 1.23%CK 27,200 736,550.00 0.16%PS 22,600 731,675.00 0.28%BCP 22,000 711,250.00 0.97%KTIS 61,200 618,120.00 5.13%BH 3,700 560,550.00 0.59%GLOBAL 26,300 291,460.00 1.76%KKP 6,300 241,200.00 0.34%BAY 4,000 209,000.00 0.15%SPALI 8,700 201,840.00 0.14%KTC 2,400 196,200.00 0.26%Sources: SET, Bualuang researchRemark: Excluding ETF


Figure 3: Short sale volume (as % of total listed shares) - previous three months

Figure 4: Short sale volume (as % of total listed shares) - previous six months

Sources: SET, Bualuang Research

Remark: Excluding ETF

6.20

2.55 2.20 2.01 1.87 1.61 1.53 1.40 1.35

1.00 0.96 0.91 0.90 0.83 0.80

0.0

1.6

3.2

4.8

6.4

8.0

ITD

TRU

E

SIR

I

TTA

JAS

RS

KBAN

K

PTT

CK

BMC

L

IRPC

TPIP

L

VGI

TIC

ON

PTTE

P

(%)

1.37 1.32

1.11 1.05

0.86 0.86 0.84 0.80

0.66 0.66 0.64 0.57 0.51 0.46 0.45

0.0

0.3

0.6

0.9

1.2

1.5

TRU

E

RS

ITD

SIR

I

CK

KBAN

K

PTT

JAS

TPIP

L

IRPC TT

A

PTTE

P

AOT

VGI

TTC

L

(%)


Bualuang Securities Public Company Limited

BUALUANG SECURITIES PUBLIC COMPANY LIMITED (BLS) is a subsidiary of BANGKOK BANK PUBLIC COMPANY LIMITED (BBL). This document is produced based upon sources believed to be reliable but their accuracy, completeness or correctness is not guaranteed. The statements or expressions of opinion herein were arrived at after due and careful consideration to use as information for investment. Expressions of opinion contained herein are subject to change without notice. This document is not, and should not be construed as, an offer or the solicitation of an offer to buy or sell any securities. The use of any information shall be at the sole discretion and risk of the user.

BUALUANG SECURITIES PUBLIC COMPANY LIMITED MAY BE IN RELATIONSHIP WITH THE SECURITIES IN THIS REPORT. “Opinions, projections and other information contained in this report are based upon sources believed to be accurate including the draft prospectus, but no responsibility is accepted for any loss occasioned by reliance placed upon the contents hereof. Bualuang Securities Public Company Limited may from time to time perform investment, advisory or other services for companies mentioned in this report, as well as dealing (as principal or otherwise) in, or otherwise being interested in, any securities mentioned herein, This report does not constitute a solicitation to buy or sell any securities”. Investors should carefully read details in the prospectus before making investment decision.

BUALUANG SECURITIES PUBLIC COMPANY LIMITED MAY ACT AS MARKET MAKER AND ISSUER OF DWs, AND ISSUER OF STRUCTURED NOTES ON THESE SECURITIES. The company may prepare the research reports on those underlying securities. Investors should carefully read the details of the derivative warrants and structured notes in the prospectus before making investment decisions.

BUALUANG SECURITIES PUBLIC COMPANY LIMITED IS OR MAY BE A UNDERWRITER/CO-UNDERWRITER/JOINT LEAD IN RESPECT OF THE INITIAL PUBLIC OFFERING (“IPO”) OF SECURITIES.

Financial Advisor Lead underwriter/

Underwriter/ Co-underwriter

PLANB, JASIF PLANB, JASIF

Score Range Score Range Description

90 – 100 Excellent 80 – 89 Very Good 70 – 79 Good 60 – 69 Satisfactory 50 – 59 Pass

Below 50 No logo given N/A

CORPORATE GOVERMANCE REPORT DISCLAIMER

This research report was prepared by Bualuang Securities Public Company Limited and refers to research prepared by Morgan Stanley. Morgan Stanley does not warrant or guarantee the accuracy or completeness of its research reports. Morgan Stanley reserves copyright and other proprietary rights in the material reproduced in this report. Morgan Stanley is under no obligation to inform Bualuang Securities or you if the views or information referred to or reproduced in this research report change.

Corporate Governance Report disclaimer

The disclosure of the survey result of the Thai Institute of Directors Association (“IOD”) regarding corporate governance is made pursuant to the policy of the Office of the Securities and Exchange Commission. The survey of the IOD is based on the information of a company listed on the Stock Exchange of Thailand and the Market for Alternative Investment disclosed to the public and able to be accessed by a general public investor. The result, therefore, is from the perspective of a third party. It is not an evaluation of operation and is not base on inside information. The survey result is as of the date appearing in the Corporate Governance Report of Thai Listed Companies. As a result, the survey result may be changed after that date. Bualuang Securities Public Company Limited does not conform nor certify the accuracy of such survey result. BUALUANG RESEARCH – RECOMMENDATION FRAMEWORK STOCK RECOMMENDATIONS BUY: Expected positive total returns of 15% or more over the next 12 months. HOLD: Expected total returns of between -15% and +15% over the next 12 months. SELL: Expected negative total returns of 15% or more over the next 12 months. TRADING BUY: Expected positive total returns of 15% or more over the next 3 months.

SECTOR RECOMMENDATIONS OVERWEIGHT: The industry, as defined by the analyst's coverage universe, is expected to outperform the relevant primary market index over the next 12 months. NEUTRAL: The industry, as defined by the analyst's coverage universe, is expected to perform in line with the relevant primary market index over the next 12 months. UNDERWEIGHT: The industry, as defined by the analyst's coverage universe, is expected to underperform the relevant primary market index over the next 12 months.

DISCLAIMER

Closing price as (* In case of no closing price of the indictated date, use the latest closing price)Warrants Warrant Black & Premium Stock Exercise Expiry Shares Conversion Gearing All-in Delta Implied CFP Exercise

Price Scholes on B/S Price Price Date Outstanding Ratio Premium Elasticity Volatility Date% (m shares) % % % %

ABC-W1 * 2.50 3.77 (33.62) 5.00 1.50 10-Sep-19 658.50 1.00000 2.00 (20.00) 2.00 0.00 (10.70) Last business day of Jun, DecACD-W2 2.16 2.73 (20.81) 3.70 1.00 07-Jun-16 160.70 1.00000 1.71 (14.59) 1.71 0.00 (29.17) Last business day of May, NovAEC-W2 0.78 0.09 738.65 1.39 2.00 10-Apr-17 165.66 1.00000 1.78 100.00 1.35 122.23 76.35 Last business day of Jun, DecAJD-W1 1.02 2.14 (52.32) 3.18 1.62 20-Nov-19 750.00 1.23650 3.85 (23.20) 3.85 0.00 (7.67) Last business day of Mar, SepAJD-W2 2.12 2.96 (28.45) 3.18 0.20 20-Jan-17 750.00 1.00000 1.50 (27.04) 1.50 0.00 (58.93) Last business day of Mar, Jun, Sep, DecAJP-W1 9.20 11.06 (16.78) 8.70 1.87 08-May-17 99.87 1.60000 1.51 (12.41) 1.51 0.00 (18.95) 8 May 15, 6 May 16, 8 May 17AQ-W2 0.04 0.00 Very High 0.40 1.09 20-Jun-15 1,030.90 0.91800 9.18 183.39 2.58 177.25 Very High Last business day of Mar, Jun, Sep, DecAQ-W3 0.17 0.01 Very High 0.40 0.58 19-May-16 2,624.55 1.02800 2.42 87.34 1.60 123.68 113.81 Last business day of Mar, Jun, Sep, DecBKD-W1 1.01 0.48 109.99 4.28 3.50 27-Feb-16 350.00 0.50000 2.12 28.97 1.63 110.58 56.59 30 Jun of every year, last exercise date 27 Feb 16BLAND-W3 0.20 0.18 14.06 1.65 1.90 07-Nov-15 1,991.22 1.00000 8.25 27.27 3.81 54.69 49.83 Last business day of Mar, Jun, Sep, DecBLAND-W4 0.48 0.44 9.23 1.65 2.00 02-Jul-18 6,930.27 1.00000 3.44 50.30 2.10 53.78 17.52 Last business day of Mar, Jun, Sep, DecBROOK-W4 3.80 3.96 (4.09) 4.08 0.84 08-Aug-16 330.44 1.25500 1.35 (5.25) 1.35 0.00 (14.79) Last business day of Mar, Jun, Sep, DecBSM-W1 5.85 6.27 (6.63) 1.36 0.10 03-Jan-16 16.48 5.00000 1.16 (6.62) 1.16 0.00 (54.08) Last business day of Mar, Jun, Sep, Dec 2014-15BTS-W3 1.26 2.60 (51.45) 9.70 12.00 01-Nov-18 3,944.63 1.00000 7.70 36.70 3.39 37.28 10.11 30 Dec 16, 1 Nov 18CCP-W2 5.20 5.43 (4.16) 6.50 1.00 30-Sep-16 51.19 1.00000 1.25 (4.62) 1.25 0.00 (15.42) Last business day of Mar, Jun, Sep, DecCEN-W3 2.20 2.20 0.05 4.20 2.00 10-Jun-15 116.52 1.00000 1.91 0.00 1.90 56.29 0.00 Last business day of Mar, Jun, Sep, DecCGD-W3 0.49 0.18 167.93 1.45 1.80 07-Sep-16 2,438.66 1.00000 2.96 57.93 1.87 84.00 51.88 Last business day of every 6th monthCGH-W1 0.76 0.59 27.90 1.92 1.80 05-Jan-18 855.41 1.00000 2.53 33.33 1.83 54.98 16.78 Last business day 6 monthsCHO-W1 3.08 3.32 (7.14) 3.82 0.50 27-Oct-16 314.44 1.00000 1.24 (6.28) 1.24 0.00 (21.25) Last business day of Mar, Jun, Sep, DecCMO-W1 1.32 0.59 125.38 2.44 2.00 11-Nov-15 24.00 1.00000 1.85 36.07 1.47 168.77 134.75 1 Apr 13-15, 1 Oct 13-14, 11 Nov 15COLOR-W1 0.61 0.08 659.28 1.51 3.10 16-Jun-16 48.42 1.29060 3.19 136.55 1.76 115.80 135.68 Last business day of Mar, Jun, Sep, DecCPI-W1 0.72 0.49 46.16 2.60 2.24 01-Jul-15 148.90 1.00471 3.63 13.68 2.57 96.43 73.15 Last business day of Jun, DecCSS-W1 6.50 6.85 (5.10) 8.45 1.50 31-Mar-16 254.26 1.00000 1.30 (5.33) 1.30 0.00 (21.82) Last business day of Mar, Jun, Sep, DecCWT-W2 3.50 4.32 (18.94) 5.30 1.00 30-Jan-16 74.04 1.00000 1.51 (15.09) 1.51 0.00 (48.01) Last business day of Jun, DecCYBER-W1 1.52 0.95 60.37 2.88 3.00 22-Dec-17 279.97 1.00000 1.89 56.94 1.45 85.31 32.72 22 Dec 2017DCON-W1 * 11.80 18.37 (35.77) 2.42 0.45 08-May-19 41.09 11.20080 2.30 (38.02) 2.30 0.00 (23.53) Last business day of every 6 monthsDCON-W2 * 1.50 1.76 (14.56) 2.42 0.50 28-Jan-17 341.89 1.00000 1.61 (17.36) 1.61 0.00 (27.50) Last business day of every 3 monthsDEMCO-W6 2.64 2.25 17.11 13.90 14.98 05-Feb-16 38.05 1.00100 5.27 26.74 2.96 57.39 36.56 Last business day of Jan, Jul 14 and 15, 5 Feb 16DIMET-W1 10.40 13.43 (22.54) 13.90 0.50 01-Nov-17 18.35 1.00000 1.34 (21.58) 1.34 0.00 (51.95) Last business day of Jun, DecDNA-W1 4.52 11.97 (62.23) 2.50 0.10 18-Nov-18 251.10 5.00000 2.77 (59.84) 2.77 0.00 (52.69) 18 Nov 2018EARTH-W3 2.88 3.31 (12.91) 4.66 1.47 15-Sep-16 36.56 1.02300 1.66 (8.13) 1.66 0.00 (13.98) 15 Mar and 15 Sep throughout the life of warrantEARTH-W4 0.59 1.74 (66.17) 4.66 7.00 15-Sep-19 1,409.63 1.00000 7.90 62.88 3.18 29.31 12.73 15 Mar and 15 Sep throughout the life of warrantECF-W1 3.48 4.76 (26.93) 5.40 0.50 29-Jul-17 259.87 1.00000 1.55 (26.30) 1.55 0.00 (42.99) Last business day of May, NovECL-W2 1.29 1.57 (17.88) 2.80 1.60 23-Feb-18 297.39 1.00000 2.17 3.21 2.00 29.78 1.97 Last business day of Feb, AugEFORL-W2 1.01 1.21 (16.73) 1.31 0.10 22-Aug-16 4,599.61 1.00000 1.30 (15.27) 1.30 0.00 (52.87) 22 Aug 2016EIC-W1 1.41 1.24 13.62 2.04 1.00 29-May-17 100.00 1.04427 1.51 15.21 1.35 84.44 18.14 Last business day of May, NovEMC-W4 0.51 0.62 (17.14) 0.85 0.34 15-Mar-16 1,163.05 1.17400 1.96 (8.78) 1.96 0.00 (17.60) 15th of Mar, Jun Sep, DecE-W1 0.56 0.52 7.17 1.02 1.41 22-Dec-20 347.00 1.06500 1.94 89.59 1.43 64.33 19.79 Last business day of Mar, Jun, Sep, DecE-W2 0.36 0.41 (11.31) 1.02 2.00 22-Dec-20 261.75 1.00000 2.83 131.37 1.69 55.11 21.07 Last business day of Mar, Jun, Sep, DecE-W3 0.01 0.01 (5.73) 1.02 1.00 19-Mar-15 323.21 0.20000 20.40 2.94 12.29 55.55 174.75 19 Mar 15E-W4 0.04 0.01 271.72 1.02 1.50 02-Feb-16 2,205.40 0.10000 2.55 86.27 1.64 137.16 164.92 1 Feb 16GEL-W4 0.32 0.22 42.40 1.03 1.20 09-Jun-16 1,327.19 1.00000 3.22 47.57 2.01 81.27 51.79 Last business day of DecGENCO-W1 5.15 5.17 (0.30) 6.20 1.10 18-May-17 169.42 1.00000 1.20 0.81 1.20 46.56 2.14 Last business day of Mar, Jun, Sep, DecGJS-W2 0.06 0.01 364.24 0.05 0.21 12-Dec-17 4,933.06 3.63000 3.03 347.06 1.58 102.86 93.18 Last business day of Jun, DecGJS-W3 0.11 0.05 117.27 0.05 0.15 07-Feb-20 3,674.43 4.00000 1.82 255.00 1.31 95.39 47.01 Last business day of Jun, DecGLAND-W2 2.00 2.45 (18.39) 3.22 1.00 30-Jun-16 11.31 1.04700 1.69 (9.62) 1.69 0.00 (18.55) 30 Jun throughout the life of warrantGLAND-W3 2.14 2.46 (12.91) 3.22 1.00 30-Jun-17 368.61 1.00000 1.50 (2.48) 1.50 0.00 (3.27) 30 Jun throughout the life of warrantGL-W3 1.74 1.29 34.83 9.30 10.00 01-Dec-15 332.78 1.00000 5.34 26.24 2.98 64.42 46.37 Last business day of each monthGSTEL-W1 0.06 0.02 151.61 0.11 0.55 29-Sep-19 5,676.19 1.00000 1.83 454.55 1.29 110.05 69.10 Last business day of Jun, DecGSTEL-W2 0.06 0.02 152.25 0.11 0.55 26-Sep-19 1,348.65 1.00000 1.83 454.55 1.29 110.16 69.27 Last business day of Jun, DecIFEC-W1 13.00 18.45 (29.53) 17.30 1.00 23-Feb-17 172.47 1.12977 1.50 (27.71) 1.50 0.00 (59.06) 28 Nov 14, 28 Nov 15, 23 Feb 17ILINK-W1 18.90 20.30 (6.89) 19.80 10.00 23-Jun-16 14.47 2.00000 2.10 (1.77) 2.10 0.00 (2.62) Last business day of Mar, Jun, Sep, DecIRCP-W2 6.20 7.22 (14.08) 13.60 6.30 16-May-17 56.79 1.00000 2.19 (8.09) 2.19 0.00 (7.08) 15th of May, NovIVL-W1 2.58 3.46 (25.33) 25.50 36.00 24-Aug-17 481.43 1.00000 9.88 51.29 3.65 34.16 20.09 Last business day of Jan, Apr, Jul, OctIVL-W2 2.08 3.43 (39.44) 25.50 43.00 24-Aug-18 370.31 1.00000 12.26 76.78 3.65 31.93 19.16 Last business day of Jan, Apr, Jul, OctKCE-W2 46.75 47.93 (2.45) 53.75 5.00 19-Jun-16 17.99 1.00000 1.15 (3.72) 1.15 0.00 (23.04) 1- 10 of Mar, Jun, Sep, DecL&E-W3 4.20 4.32 (2.73) 6.40 2.10 15-Jun-17 54.97 1.00000 1.52 (1.56) 1.52 0.00 (2.02) 15th of Jun, DecLH-W3 6.40 5.90 8.51 10.00 3.50 05-May-17 1,027.89 1.00000 1.56 (1.00) 1.45 73.31 (1.29) Last business day of Mar, Jun, Sep and Dec

06 Mar 2015Bualuang Securities




LIVE-W2 0.29 0.32 (8.18) 0.39 0.10 08-Dec-16 864.54 1.04700 1.41 (3.34) 1.41 0.00 (6.73) Last business day of Mar, Jun, Sep, DecLOXLEY-W 1.74 1.38 25.77 4.20 7.00 30-Sep-17 66.24 1.00000 2.41 108.10 1.60 94.81 50.28 Last business day of Mar, Jun, Sep, DecMACO-W1 0.37 0.21 74.08 1.31 2.00 02-Nov-17 752.24 1.00000 3.54 80.92 2.02 70.22 32.86 30 Dec 16, 31 Mar, 30 Jun, 30 Sep, 2 Nov 17MBAX-W1 2.48 3.20 (22.48) 5.70 2.50 17-Aug-17 63.38 1.00000 2.30 (12.63) 2.30 0.00 (9.83) 17 Feb, 17 Aug 2015-2017MILL-W2 0.85 0.71 19.79 1.86 1.71 29-May-16 465.90 1.46000 3.19 23.34 2.21 63.17 26.91 Last business day of Jun, DecMILL-W3 * 0.56 0.57 (1.52) 1.86 3.00 21-Dec-19 625.70 1.00000 3.32 91.40 1.91 49.46 19.07 Last business day of Jun, DecMINT-W5 4.88 9.10 (46.37) 34.25 40.00 03-Nov-17 199.53 1.00000 7.02 31.04 3.47 30.32 12.31 25th of Feb, May, Aug, NovMLINK-W1 * 0.74 0.82 (9.36) 3.10 4.00 15-Jan-18 108.00 1.00000 4.19 52.90 2.33 46.30 20.26 Last business day of JanMONO-W1 1.85 2.21 (16.18) 4.48 2.50 17-Oct-19 1,499.88 1.00000 2.42 (2.90) 2.11 31.21 (1.09) Last business day of Mar, Jun, Sep, DecNBC-W1 2.10 0.03 Very High 0.88 3.00 11-Jul-18 176.86 1.00000 0.42 13.84 0.42 Very High Very High 15th of Jun, DecNEP-W2 0.39 0.44 (11.25) 0.88 0.50 15-Dec-16 472.33 1.00000 2.26 1.14 2.26 0.00 1.14 15th of Mar, Jun Sep, DecNINE-W1 5.20 4.76 9.27 8.50 4.00 11-Jul-18 84.96 1.00000 1.63 8.24 1.47 57.96 5.92 15th of Jun, DecNMG-W3 0.93 1.53 (39.16) 2.52 1.00 19-Jun-18 1,643.67 1.00000 2.71 (23.41) 2.71 0.00 (13.17) 15th of Jun, DecNNCL-W2 0.77 0.70 10.25 1.74 1.00 29-Dec-15 686.60 1.00000 2.26 1.72 1.98 69.29 3.83 Last business day of Mar, Jun, Sep, DecNPARK-W1 0.02 0.01 111.71 0.04 0.06 06-Nov-19 180,637.71 1.00000 2.00 100.00 1.44 72.80 26.53 Last business day of Mar, Jun, Sep, DecNPP-W1 2.52 2.76 (8.58) 2.76 1.00 30-May-16 99.46 1.54282 1.69 (4.59) 1.69 0.00 (9.24) Last business day of Feb, May, Aug, NovNUSA-W1 0.39 0.23 71.60 0.99 1.00 31-May-16 494.66 1.02300 2.60 39.52 1.81 89.46 49.57 Last business day of May and NovNUSA-W2 0.42 0.34 23.15 0.99 1.00 21-Jan-18 287.12 1.00000 2.36 43.43 1.70 63.57 21.58 Last business day of May and NovOCEAN-W1 1.13 1.32 (14.15) 1.67 0.35 01-Dec-15 98.49 1.00000 1.48 (11.38) 1.48 0.00 (44.60) 1th of Jun, DecPAE-W1 0.28 0.19 49.32 0.58 0.50 02-Nov-16 1,363.18 1.00000 2.07 34.48 1.59 88.48 36.10 15th of Mar, Jun, Sep, DecPF-W3 0.22 0.24 (8.07) 1.20 1.00 18-Jul-15 178.03 1.00000 5.45 1.67 4.81 28.60 5.75 Last business day of Mar, Jun, Sep, DecPLE-W2 0.26 0.02 Very High 1.71 3.20 20-Oct-15 536.19 1.00000 6.58 102.34 2.55 112.65 259.11 20 Oct 2015POLAR-W2 0.02 0.00 Very High 0.57 6.90 28-Jun-16 4,149.93 0.05797 1.65 1,171.05 1.21 254.99 Very High Last business day of DecPPM-W1 2.66 1.75 52.37 7.20 7.00 19-May-17 80.00 1.00000 2.71 34.17 1.89 64.40 21.75 Last business day of Jun, DecPRINC-W1 4.32 4.59 (5.83) 5.75 1.20 30-Sep-16 452.93 1.00000 1.33 (4.00) 1.33 0.00 (10.59) Last business day of Mar, Jun, Sep, DecPYLON-W1 11.00 11.14 (1.29) 10.70 1.76 25-Apr-15 10.34 1.25000 1.22 (1.31) 1.22 0.00 (44.12) Last business day of Jun, DecRCI-W1 2.00 1.98 0.90 4.94 3.00 22-Oct-15 74.45 1.00000 2.47 1.21 2.39 38.71 3.29 22 Oct 14, 22 Oct 15RML-W3 0.05 0.01 692.81 2.02 2.75 15-May-15 893.84 1.00000 40.40 38.61 7.27 66.67 499.23 Last business day of Mar, Jun, Sep, DecROJNA-W3 5.15 5.64 (8.70) 9.80 4.00 18-Jul-16 141.00 1.00000 1.90 (6.63) 1.90 0.00 (10.45) Last business day of Feb, May, Aug, NovSAMART-W 4.10 3.52 16.40 34.25 45.00 19-Feb-18 201.27 1.00000 8.35 43.36 3.49 32.69 14.51 19 Feb 2018SIRI-W2 0.36 0.24 51.44 2.12 2.50 24-Nov-17 3,406.22 1.00000 5.89 34.91 2.99 39.64 13.78 Last business day of Mar, Jun, Sep, DecSLC-W1 0.03 0.00 Very High 0.08 0.48 16-May-15 250.00 0.82990 2.21 545.19 1.37 Very High Very High Last business day of May, NovSLC-W2 0.03 0.00 Very High 0.08 0.30 28-Oct-15 606.10 0.33870 0.90 385.72 0.90 Very High Very High Last business day of Mar, SepSLC-W3 0.07 0.00 Very High 0.08 0.52 14-Sep-16 484.88 1.93630 2.21 595.19 1.36 181.30 407.09 Last business day of Mar and SepSLC-W4 0.09 0.00 Very High 0.08 0.70 31-Mar-19 417.00 1.42370 1.27 854.02 1.10 171.44 150.32 Last business day of Mar and SepSPORT-W3 0.40 0.58 (30.88) 2.18 1.68 21-Apr-15 35.15 1.16158 6.33 (7.19) 6.33 0.00 (52.28) Last business day of Mar, Jun, Sep, DecSTAR-W2 2.44 1.95 24.90 4.78 2.90 03-Jun-16 34.00 1.00000 1.96 11.72 1.67 76.35 18.87 3 Jun throughout the life of warrantSUPER-W1 14.00 14.30 (2.10) 2.36 0.95 31-Jul-15 279.62 10.07440 1.70 (0.95) 1.70 0.00 (5.69) 30 Jan, 30 Apr and 31 Jul 2015SUPER-W2 14.30 14.39 (0.62) 2.36 0.95 14-Dec-15 335.82 10.07440 1.66 0.32 1.66 0.00 1.03 16 Mar, 15 Jun, 15 Sep and 14 Dec 2015SUSCO-W1 0.84 1.11 (24.32) 3.90 4.00 04-Feb-19 274.98 1.00000 4.64 24.10 2.77 34.61 7.08 Last business day of Mar, Jun, Sep, DecTAPAC-W2 1.59 1.42 11.67 3.44 2.10 01-May-17 75.48 1.00000 2.16 7.27 1.80 59.53 6.07 Last business day of Jan, Apr, Jul, OctTCC-W2 1.77 1.63 8.50 2.06 0.82 03-May-18 68.33 1.21782 1.42 10.41 1.31 68.71 10.07 Last business day of Feb, May, Aug, NovTCC-W3 1.53 1.62 (5.33) 2.06 0.88 01-Apr-22 92.20 1.14249 1.54 7.48 1.47 28.33 2.78 Last business day of Mar, Jun, Sep, DecTCC-W4 1.40 1.38 1.14 2.06 1.00 14-May-23 369.35 1.00000 1.47 16.50 1.34 41.66 5.20 Last business day of Mar, Jun, Sep, DecTCJ-W1 4.60 3.73 23.27 12.60 9.80 17-Mar-16 9.15 1.02000 2.79 13.60 2.16 62.83 20.56 Last business day of Mar, Jun, Sep, DecTCMC-W1 1.54 1.34 15.01 3.24 2.00 26-Aug-16 171.10 1.00000 2.10 9.26 1.78 64.23 11.68 Last business day of Mar, SepTFD-W2 2.50 1.75 42.80 6.40 4.85 15-May-16 180.41 1.03000 2.64 13.75 2.00 75.68 18.33 Last business day of Mar, Jun, Sep, DecTFD-W3 3.04 1.61 88.67 6.40 5.00 15-May-16 256.56 1.00000 2.11 25.63 1.64 109.02 39.70 Last business day of Mar, Jun, Sep, DecTH-W1 1.32 1.80 (26.60) 2.74 1.00 09-Sep-17 60.00 1.00000 2.08 (15.33) 2.08 0.00 (13.04) Last business day of SepTIES-W2 0.77 0.00 Very High 0.58 1.00 14-May-15 223.06 4.69400 3.54 100.70 1.90 265.64 Very High Last business day of Mar, Jun, Sep, DecTMI-W1 1.60 1.81 (11.39) 2.06 0.25 04-Oct-15 129.55 1.00000 1.29 (10.19) 1.29 0.00 (65.35) Last business day of May, NovTPAC-W1 1.73 1.41 22.39 5.80 5.00 21-May-16 49.94 1.00000 3.35 16.03 2.33 64.97 18.62 Last business day of Mar, SepTRT-W2 2.10 1.20 74.83 6.20 5.50 05-Oct-15 51.31 1.00000 2.95 22.58 2.07 105.10 66.22 Last business day of May, NovTSF-W2 0.40 0.53 (24.01) 0.47 0.17 14-May-15 228.98 1.75682 2.06 (15.17) 2.06 0.00 (85.03) Last business day of Feb, May, Aug, NovTSF-W3 0.19 0.27 (28.51) 0.47 0.23 14-May-15 796.28 1.09443 2.71 (14.55) 2.71 0.00 (76.05) Last business day of Feb, May, Aug, NovTTA-W3 2.68 2.65 1.04 15.50 15.26 12-Sep-15 131.34 1.11380 6.44 13.99 3.86 50.58 34.66 Last business day of Mar, Jun, Sep, DecTTA-W4 4.00 4.05 (1.31) 15.50 17.47 01-Mar-17 98.17 1.05910 4.10 37.06 2.43 49.41 22.27 Last business day of Mar, Jun, Sep, DecTVD-W1 1.37 0.96 42.36 2.76 2.53 14-Jul-16 23.50 1.38300 2.79 27.59 1.96 76.69 30.28 Last business day of Jun, Dec




TWZ-W3 0.29 0.17 66.72 0.42 0.30 22-Jun-17 400.00 1.00300 1.45 40.03 1.26 123.54 43.38 30 Dec 15, 30 Dec 16, 30 Dec 17UAC-W1 4.50 5.28 (14.84) 10.40 6.25 31-Jan-16 91.00 1.20000 2.77 (3.85) 2.77 0.00 (6.65) Last business day of Mar, Jun, Sep, DecUWC-W1 3.18 45.49 (93.01) 2.44 0.10 13-Nov-15 128.80 19.43000 14.91 (89.19) 14.91 0.00 (98.96) Last business day of Mar, Jun, Sep, DecVGI-W1 1.68 4.03 (58.28) 11.90 14.00 01-Aug-18 857.96 1.00000 7.08 31.76 3.41 30.06 9.69 Last business day of Mar, Jun, Sep, DecVTE-W1 1.17 0.72 62.77 2.70 2.50 12-Feb-16 106.18 1.00000 2.31 35.93 1.69 109.93 69.14 Last business day of Jun, Dec

Stock CoverageBLS Stock Rating Gearing BLS Stock Rating All-in

PremiumRML-W3 SELL 40.40 DCON-W1 BUY (38.02)IVL-W2 BUY 12.26 KCE-W2 BUY (3.72)IVL-W1 BUY 9.88 MONO-W1 BUY (2.90)SAMART-W BUY 8.35 PYLON-W1 TRADING BUY (1.31)BTS-W3 BUY 7.70 LH-W3 HOLD (1.00)VGI-W1 SELL 7.08 TTA-W3 HOLD 13.99MINT-W5 BUY 7.02 MINT-W5 BUY 31.04TTA-W3 HOLD 6.44 VGI-W1 SELL 31.76SIRI-W2 BUY 5.89 SIRI-W2 BUY 34.91TTA-W4 HOLD 4.10 BTS-W3 BUY 36.70MONO-W1 BUY 2.42 TTA-W4 HOLD 37.06DCON-W1 BUY 2.30 RML-W3 SELL 38.61LH-W3 HOLD 1.56 SAMART-W BUY 43.36PYLON-W1 TRADING BUY 1.22 IVL-W1 BUY 51.29KCE-W2 BUY 1.15 IVL-W2 BUY 76.78Note: Rank by Gearing Note: Rank by All-in Premium

*NOTE: ABC-W1: The first exercise date 29 Dec 2017.DCON-W1: The first exercise date 31 Jul 2017.DCON-W2: The first exercise date 29 Jul 2016.MILL-W3: The first exercise date 30 Jun 2015.MLINK-W1: The first exercise date 29 Jan 2016.

Bualuang Securities

รอบด้านตลาดหุ้น 9 มีนาคม...

Documents

Transcript of รอบด้านตลาดหุ้น 9 มีนาคม...