×ÑÇÌÁÔÉÓÔÇÑÉÏÍÝá Åðï÷Þ ã éá Åð é÷å éñÞóåéò & ×ñÞìá

ÓçìáíôéêÞ ìåßùóç óå ó÷Ýóç ôü-óï ìå ðÝñõóé, üóï êáé ìå ôïíóôü÷ï ôïõ ðñïûðïëïãéóìïý,

ðáñïõóßáóå ôï Ýëëåéììá ôïõ êñáôé-êïý ðñïûðïëïãéóìïý ôï åðôÜìçíïÉáíïõÜñéïò- Éïýëéïò 2013 ðïõ äéá-ìïñöþèçêå óôï 1,917 äéó. åõñþ Ôïðåñõóéíü åðôÜìçíï ôï Ýëëåéììá ôïõêñáôéêïý ðñïûðïëïãéóìïý áíÝñ÷ï-íôáí óå 13,216 äéó. åõñþ åíþ ï öåôé-íüò óôü÷ïò åðôáìÞíïõ Þôáí Ýëëåéì-ìá 7,528 äéó. åõñþ.Åí ôù ìåôáîý, êáôÜ ôï ßäéï äéÜóôçìáöÝôïò, ï ðñïûðïëïãéóìüò ðáñïõóß-áóå ðñùôïãåíÝò ðëåüíáóìá ýøïõò2,567 äéó. åõñþ (1,4% ôïõ ÁÅÐ) Ýíá-íôé ðñùôïãåíïýò åëëåßììáôïò 3,083äéó. åõñþ (1,5% ôïõ ÁÅÐ) ôï áíôß-óôïé÷ï åðôÜìçíï ðÝñõóé êáé óôü÷ïãéá ðñùôïãåíÝò Ýëëåéììá 3,141 äéó.åõñþ ôï öåôéíü åðôÜìçíï, óýìöù-íá ìå ôï åðéêáéñïðïéçìÝíï Ìåóï-ðñüèåóìï Ðëáßóéï ÄçìïóéïíïìéêÞòÓôñáôçãéêÞò.Óýìöùíá ìå ôïí áíáðëçñùôÞ õ-ðïõñãü Ïéêïíïìéêþí ×ñÞóôï Óôáú-

êïýñá "ðñüêåéôáé ãéá åîÝëéîç ðïõóõíäõÜæåôáé ìå ôçí áíÜêáìøç ôçòðïñåßáò ôùí åóüäùí ôïí Éïýëéï êáéåðéâåâáéþíåé ôç âåëôßùóç ôçò äç-ìïóéïíïìéêÞò êáôÜóôáóçò ôçò ÷þ-ñáò ðïõ êáèéóôÜ üëï êáé ðéï åöéêôüôïí óôü÷ï ãéá ôçí åðßôåõîç ðñùôï-ãåíïýò ðëåïíÜóìáôïò óôï ôÝëïòôïõ Ýôïõò".Áíáëõôéêüôåñá, óýìöùíá ìå ôáóôïé÷åßá ðïõ äüèçêáí ÷èåò óôç äç-ìïóéüôçôá áðü ôïí ê. Óôáúêïýñá, ôïýøïò ôùí êáèáñþí åóüäùí ôïõêñáôéêïý ðñïûðïëïãéóìïý áíÞëèåóå 30,799 äéó. åõñþ ðáñïõóéÜæï-íôáò áýîçóç êáôÜ 2,303 äéó. åõñþ Þ8,1% Ýíáíôé ôïõ óôü÷ïõ ôïõ åðôá-ìÞíïõ 2013.Ôá êáèáñÜ Ýóïäá ôïõ ôáêôéêïý ðñï-ûðïëïãéóìïý áíÞëèáí óå 26,862 äéó.åõñþ, 746 åêáô. åõñþ Þ 2,9%, õøç-ëüôåñá Ýíáíôé ôïõ óôü÷ïõ ôïõ å-ðôáìÞíïõ.Ç õðÝñâáóç Ýíáíôé ôïõ óôü÷ïõ áðï-äßäåôáé óôéò áõîçìÝíåò åéóðñÜîåéòôïõ Éïõëßïõ. Óåë. 3

ÐÑÙÔÏÃÅÍÅÓ ÐËÅÏÍÁÓÌÁ

ÕðåãñÜöç ç ÕÁ ãéáôçí êéíçôéêüôçôáÊáèïñßæåé ôç äéáäéêáóßá åðéëïãÞò ôùíðñïò ìåôÜôáîç õðáëëÞëùí Óåë. 6

Áíïßãåé îáíÜ ôï èÝìáôùí ðëåéóôçñéáóìþí ÊõâåñíçôéêÝò äéáâåâáéþóåéò ãéáðñïóôáóßá ôùí ìç å÷üíôùí Óåë. 6

39ÌÅ ÊÁÈÏÄÏ

Ã.Ä. 977,21

2,12%

ÇÌÅÑÇÓÉÁ ÌÅÔÁÂÏËÇ ÊÉÍÇÓÇ ÌÅÔÏ×ÙÍ

Ãåíéêüò Äåßêôçò 19/ 6 – 12/ 8 Ôï åìðüñéïÝ÷áóå ôï 85,9%ôùí êåñäþíÁðü ôï 2009 -ÔÝóóåñéò óôéò10 åôáéñåßåò äåí áðïêëåßïõí«ëïõêÝôï» Óåë. 10

ÁÃÏÑÁ

×.Á.: ÍÝï Üëìá2,12% ìå ïäçãüôçí ÅÔÅÊáé ãåñÞ âïÞèåéá áðü Álpha,OÐÁÐ, OTE… Óåë. 11

ÔÕ×ÅÑÁ ÐÁÉ×ÍÉÄÉÁ

Óôçí EmmaDelta ôï 33%ôïõ ÏÐÁÐÕðåãñÜöç ç óýìâáóçðþëçóçò áíôß 652 åêáô. Óåë. 9

ÔÑÁÐÅÆÅÓ

Óôá 23,15 äéó. çêåöáëáéïðïßçóçôùí ôñáðåæþíÕðåñáðüäùóáí áðü ôá÷áìçëÜ ôïõò ôá warrants Óåë. 8

ÄÉÅÈÍÇ

Óå ÷áìçëüäéåôßáò ôïéóðáíéêü 10åôÝò Óôïí áðüç÷ï ôùí êáëýôåñùíïéêïíïìéêþí óôïé÷åßùí Óåë. 7

Óôï 4,6% ðåñéïñßóôçêå ç ýöåóç óôï â' ôñßìçíï,óýìöùíá ìå ôá óôïé÷åßá ôçò ÅËÓÔÁÔ

Óôï 4,6% ðåñéïñßóôçêå ç ýöåóç óôï â' ôñßìçíï,óýìöùíá ìå ôá óôïé÷åßá ôçò ÅËÓÔÁÔ

85ÌÅ ÁÍÏÄÏ

Õðïâáèìßæåé ç Ãåñìáíßá ôá ðåñß íÝïõ äáíåßïõ Ì. Êüô÷áïõò: Ç ÅëëÜäá óçìåéþíåééêáíïðïéçôéêÞ ðñüïäï Óåë. 4

22ÓÔÁÈÅÑÅÓ

HMEPHÓIA OIKONOMIKH ÅÖÇÌÅÑÉÄÁ ÔÑÉÔÇ 13 ÁÕÃÏÕÓÔÏÕ 2013 ÁÑ. ÖÕËËÏÕ 4885 ÔÉÌÇ 1,5 €

Óåë. 32ÏÉÊÏÍÏÌÉÁ - ÐÏËÉÔÉÊÇ 3-6 ×ÑÇÌÁÔÉÓÔÇÑÉÏ ÁÈÇÍÙÍ 12-24 XA KEÑ

×Ñ. ÓÔÁÚÊÏÕÑÁÓ: ÔÁ ÓÔÏÉ×ÅÉÁ ÅÐÉÂÅÂÁÉÙÍÏÕÍ ÔÇÍ ÔÁÓÇ ÂÅËÔÉÙÓÇÓ ÔÙÍ ÄÇÌÏÓÉÏÍÏÌÉÊÙÍ

Ôá áõîçìÝíá Ýóïäá ôïõ Éïõëßïõ êÜëõøáí ôçí áðüêëéóç ôïõ á' åîáìÞíïõ

Ãåíéêüò Äåßêôçò 977,21 2,12%

FTSE/×.Á. Large Cap 334,09 2,00%

FTSE/×.Á. Mid Cap 1.083,16 1,76%

FTSE/×.Á.Mid-Small Cap 1.227,28 0,20%

FTSE/×.Á. Äéåèíïýò Plus1 1.414,27 0,87%

Äåßêôçò Ì - Ì. ×.Á. 2.977,20 1,07%

Ïé Äåßêôåò ôçò çìÝñáò

2,6 äéó. åõñþ (1,4% ôïõ ÁÅÐ) óôï åðôÜìçíï

XPHMATIÓTHPIOÔÑÉÔÇ 13 ÁÕÃÏÕÓÔÏÕ 20132 ÌÅ ÌÉÁ ÌÁÔÉÁ

ÎÝíåò áãïñÝò

ÓôáèåñïðïéçôéêÝò ôÜóåéò ãýñù á-ðü ôá ðñüóöáôá õøçëÜ äýï ìç-íþí åðéêñÜôçóáí, ÷èåò, óôá åõñù-ðáúêÜ ÷ñçìáôéóôÞñéá, êáèþò ôáêÝñäç ôùí ìåôáëëåõôéêþí ìåôï-÷þí, ðïõ ëÜìâáíáí þèçóç áðü ï-ñéóìÝíá èåôéêÜ ïéêïíïìéêÜ óôïé÷åß-á ãéá ôçí Êßíá, áíôéóôáèìßæïíôáíáðü ôçí áíáìïíÞ ôùí åðåíäõôþíåíüøåé ôçò áõñéáíÞò áíáêïßíùóçòôùí óôïé÷åßùí ãéá ôçí ïéêïíïìéêÞäñáóôçñéüôçôá ôçò Åõñùæþíçòãéá ôï â' ôñßìçíï ôïõ 2013, êáé éäß-ùò ãéá ôçí áíÜðôõîç ôçò ãåñìáíé-êÞò ïéêïíïìßáò. Óåë. 25

Oéêïíïìßá - ÐïëéôéêÞ

Óôá 23,15 äéó. åõñþ äéáìïñöþíåôáéç êåöáëáéïðïßçóç ôùí ôñáðåæþíóôï åëëçíéêü ÷ñçìáôéóôÞñéï, ìáæß ìåôá warrants. ÂÝâáéá ìðïñåß êÜðïéïéíá óðåýóïõí íá áíáöÝñïõí üôé óôçíêåöáëáéïðïßçóç ôùí ôñáðåæþí ðå-ñéëáìâÜíïíôáé êáé ïé áîßåò ôùíwarrants, ùóôüóï äåí Ý÷ïõí üëç ôçí ß-äéá Üðïøç. Ãåãïíüò åßíáé ðÜíôùò üôéç ÅèíéêÞ ìå óõíïëéêÞ êåöáëáéïðïßçóçóôá 7,2 äéó. åõñþ åìöáíßæåé P/BV ðåñßôï 1,3. Óåë. 8

H åëëçíéêÞ ïéêïíïìßá ìðïñåß íá åì-öáíßæåé óçìÜäéá âåëôßùóçò, ùóôü-óï åßíáé ïõôïðéêü íá èåùñåß ôï Âåñï-

ëßíï ðùò ç ÅëëÜäá äåí èá ÷ñåéáóôåßåßôå íÝï äÜíåéï, åßôå íÝï haircut óôï÷ñÝïò ôçò, óôï Üìåóï ìÝëëïí. Ôá á-íùôÝñù õðïóôçñßæåé óå íÝï äçìïóß-åõìÜ ôïõ ôï ðñáêôïñåßï CNBC, åðé-êáëïýìåíï åêôéìÞóåéò áíáëõôþí êáéìåãÜëùí åðåíäõôéêþí ïßêùí ðïõðáñáêïëïõèïýí óôåíÜ ôçí ðïñåßáôçò åëëçíéêÞò ïéêïíïìßáò. Óåë. 8

¸íáò ìåãÜëïò êýêëïò, áíáäéÜñ-èñùóçò ôïõ åëëçíéêïý ôñáðåæéêïýóõóôÞìáôïò ïëïêëçñþèçêå. Ôá ðÜ-íôá Þ ó÷åäüí ôá ðÜíôá Üëëáîáí, ïêëÜäïò óõññéêíþèçêå áñéèìçôéêÜáëëÜ âåëôéþèçêå ðïóïôéêÜ êáé ðïéï-ôéêÜ. Ôï åñþôçìá üìùò åßíáé ðïéåòäéïéêÞóåéò áðÝäùóáí, ðïéåò äéáìüñ-öùóáí ôéò ðñïûðïèÝóåéò þóôå ïéôñÜðåæÝò ôïõò íá åßíáé ïé èåôéêïßðñùôáãùíéóôÝò óôï ìÝëëïí. Óåë. 8

ÕðåãñÜöç ÷èåò ç óýìâáóç ðþëç-óçò ôïõ 33% ôïõ ÏÐÁÐ óôçí EmmaDelta, áíôß óõíïëéêïý ôéìÞìáôïò 652åêáô. åõñþ, Þôïé 622 åêáô. åõñþ ìå-ôñçôïßò êáé 30 åêáô. åõñþ óå 10 éóü-ðïóåò åôÞóéåò äüóåéò. Óåë. 9

Óå áêñüáóç áðïöÜóéóå íá êáëÝóåé çÅèíéêÞ ÅðéôñïðÞ Ôçëåðéêïéíùíéþí êáéÔá÷õäñïìåßùí (ÅÅÔÔ), ôéò åôáéñåßåòOTE, Cyta, Forthnet, HOL, ON Telecomsêáé Wind, ìå óêïðü íá åîåôÜóåé ôç óõì-ìüñöùóÞ ôïõò ìå ôçí êåßìåíç íïìïèå-óßá üóïí áöïñÜ ôç äéá÷åßñéóç ôùí áé-ôÞóåùí öïñçôüôçôáò ôùí áñéèìþíóôáèåñÞò ôçëåöùíßáò ðïõ õðïâÜë-ëïõí ïé êáôáíáëùôÝò. Óåë. 9

ÄñáìáôéêÞ óõññßêíùóç êåñäþíêáé ôæßñïõ êáôáãñÜöåôáé óôï ëéáíå-ìðüñéï, áðü ôï îÝóðáóìá ôçò êñß-óçò, üðùò áðïêáëýðôåé Ýñåõíá ôçòÅÓÅÅ. Óýìöùíá ìå ôçí Ýñåõíá, ôáêÝñäç áðü ôï 2009 Ý÷ïõí õðï÷ùñÞ-óåé êáôÜ 85,9%. Óåë. 10

Óå êñßóéìç êáìðÞ óõíå÷ßæåé íá âñß-óêåôáé ç âïñåéïåëëáäßôéêç ãáëáêôï-âéïìç÷áíßá Áãíü, ç ïðïßá áíáæçôÜ ëý-óç óôá ðñïâëÞìáôá, êõñßùò ÷ñçìáôï-ïéêïíïìéêÜ, ðïõ áíôéìåôùðßæåé. Óåë. 10

Eðé÷åéñÞóåéò

ÓçìáíôéêÞ ìåßùóç óå ó÷Ýóç ôüóï ìåðÝñõóé, üóï êáé ìå ôïí óôü÷ï ôïõ ðñï-ûðïëïãéóìïý, ðáñïõóßáóå ôï Ýëëåéì-ìá ôïõ êñáôéêïý ðñïûðïëïãéóìïý ôïåðôÜìçíï ÉáíïõÜñéïò- Éïýëéïò 2013ðïõ äéáìïñöþèçêå óôï 1,917 äéó. åõ-ñþ Ôï ðåñõóéíü åðôÜìçíï ôï Ýëëåéììáôïõ êñáôéêïý ðñïûðïëïãéóìïý áíÝñ-÷ïíôáí óå 13,216 äéó. åõñþ åíþ ï öå-ôéíüò óôü÷ïò åðôáìÞíïõ Þôáí Ýëëåéì-ìá 7,528 äéó. åõñþ. Óåë. 3

Íá õðïâáèìßóåé ôï äçìïóßåõìáðïõ áíáöÝñåé üôé ç ÅëëÜäá èá÷ñåéáóôåß íÝï ðñüãñáììá óôÞñéîçòáðü ôéò áñ÷Ýò ôïõ 2014, ðñïóðÜèç-óå ÷èåò ôï õðïõñãåßï Ïéêïíïìéêþíôçò Ãåñìáíßáò. Óåë. 4

Óå ðëÞñç åîÝëéîç âñßóêåôáé ôï "ìðá-ñÜæ" åëÝã÷ùí êáé ëïõêÝôùí áðü ôïÓþìá Äßùîçò Ïéêïíïìéêïý ÅãêëÞìá-ôïò (ÓÄÏÅ) óôï ðëáßóéï ôçò êáôáðï-ëÝìçóçò ôçò öïñïäéáöõãÞò, ìå ðéïðñüóöáôï ðåñéóôáôéêü ôç óöñÜãéóçäýï åðé÷åéñÞóåùí ãéá 48 þñåò, ìßáóôá Óýâïôá Èåðñùôßáò êáé ìßá óôçÈÜóï. Ïé åí ëüãù åôáéñåßåò äåí åîÝäé-äáí ôá åê ôïõ íüìïõ ðñïâëåðüìåíáöïñïëïãéêÜ óôïé÷åßá. Óåë. 4

ÓõíåëÞöèçóáí äýï ìåôáíÜóôåò á-ðü ôï ÐáêéóôÜí, ðïõ åß÷áí äéáöýãåéáðü ôï êÝíôñï êñÜôçóçò áëëïäá-ðþí ôçò ÁìõãäáëÝæáò êáôÜ ôç äéÜñ-êåéá ôùí åðåéóïäßùí ôï âñÜäõ ôïõÓáââÜôïõ. Óåë. 5

Áíïßãåé ãéá ôá êáëÜ ðéá ôï èÝìá ôùíðëåéóôçñéáóìþí ðñþôçò êáôïéêßáò.Óýìöùíá ìå ðëçñïöïñßåò, óôá óå-íÜñéá ðïõ åîåôÜæïíôáé ðåñéëáìâÜ-íåôáé ç óôáäéáêÞ ìåßùóç ôçò áîßáòôçò ðñþôçò êáôïéêßáò ãéá ôçí ïðïßáéó÷ýåé ç ðñïóôáóßá, ðïõ óÞìåñá åß-íáé ôá 200.000 åõñþ Þ ç óôáäéáêÞ á-ðåëåõèÝñùóç ôùí áêéíÞôùí ðïõ å-íôÜ÷èçêáí óôï ðñïóôáôåõôéêüðëáßóéï êáé ôï ïðïßï åíåñãïðïéÞèç-êå áðü ôï 2009. Óåë. 6

Óå ÷áìçëüäéåôßáòôï éóðáíéêü10åôÝò

Óôï ÷áìçëüôåñï åðßðå-äï ôùí ôåëåõôáßùí äý-

ï åôþí Ýíáíôé ôïõ ãåñìá-íéêïý bund õðï÷þñçóå,÷èåò, ç áðüäïóç ôïõ 10å-ôïýò éóðáíéêïý ïìïëüãïõ,êáèþò ç áðïõóßá íÝùíäçìïðñáóéþí ïìïëüãùí,áëëÜ êáé ôá ðñüóöáôáêáëýôåñá áðü ôá áíáìå-íüìåíá ïéêïíïìéêÜ óôïé-÷åßá, åõíïïýí ôá ïìüëïãá÷áìçëüôåñçò áîéïëüãç-óçò. Åðßóçò, ðåñáéôÝñùóôÞñéîç ðñïóÝöåñáí êáéïé åêôéìÞóåéò üôé ôá óôïé-÷åßá ðïõ èá áíáêïéíù-èïýí áýñéï ãéá ôï ÁÅÐ â'ôñéìÞíïõ ôçò Åõñùæþíçòèá äåßîïõí åðéóôñïöÞ ôçòðåñéï÷Þò óôçí áíÜðôõîç,ãéá ðñþôç öïñÜ áðü ôï2011. Óåë. 7

Ïé åðþíõìåò áðüøåéòäåí åêöñÜæïõí áðáñáßôçôá

ôçí åöçìåñßäá

ÔÑÁÐÅÆÅÓ ........................................8ÅÐÉ×ÅÉÑÇÓÅÉÓ.............................9, 10

ÓÞìåñá

×ñçìáôáãïñÜ - ×ñçìáôéóôÞñéï Áèçíþí

×áìçëüôåñá äéáðñáãìáôåõüôáí,÷èåò, ôï åõñþ Ýíáíôé ôïõ äïëáñß-ïõ, åí ìÝóù ôùí åéêáóéþí üôé çäçìïóßåõóç ìéáò óåéñÜò áðü ïé-êïíïìéêÜ äåäïìÝíá ãéá ôéò ÇÐÁáõôÞ ôçí åâäïìÜäá èá ùèÞóåéôç Federal Reserve íá ðñï÷ùñÞ-óåé óå ìåßùóç ôïõ ðñïãñÜììá-ôïò ôüíùóçò ôçò ïéêïíïìßáò óõ-íôïìüôåñá áðü ü,ôé áíáìåíüôáí,ðñïóöÝñïíôáò þèçóç óôï áìå-ñéêáíéêü íüìéóìá. Óåë. 14

ÍÝï Üëìá óçìåéþèçêå óôï åëëçíé-êü ÷ñçìáôéóôÞñéï Ý÷ïíôáò ôçóôÞñéîç ôüóï ôùí ôñáðåæþí êáéêõñßùò ôçò ÅÔÅ ç ìåôï÷Þ ôçò ïðïß-áò åíéó÷ýèçêå 15,77%, üóï êáé ôùíÜëëùí blue chips ãåíéêÜ. Ï ÃåíéêüòÄåßêôçò, ìåôÜ ôçí áñ÷éêÞ åíäïóõ-íåäñéáêÞ äéüñèùóç, Ýêëåéóå ìå óç-ìáíôéêÜ êÝñäç 2,12% óôéò äçìï-ðñáóßåò êáé óôéò 977,21 ìïíÜäåò,óõíå÷ßæïíôáò ôï áíïäéêü óåñß ãéá9ç óõíå÷üìåíç óõíåäñßáóç, ðéóôï-ðïéþíôáò üôé ïé long Ý÷ïõí ôïí á-ðüëõôï Ýëåã÷ï ôùí åðåíäõôéêþíêéíÞóåùí. Ïé ôñÜðåæåò, ìå Ýíôïíçäñáóôçñéïðïßçóç îÝíùí, åíéó÷ý-èçêáí Ýùò êáé 15,77% ìå åðßêå-íôñï ôçí ÅèíéêÞ. Óåë. 11

XPHMATIÓTHPIOHMEPHÓIA OIKONOMIKH EÖHMEPIÄA

IÄÉÏÊÔÇÓÉÁMOTOR PRESS HELLAS A.E.

Eêäüôçò

Êùíóôáíôßíá Ôñéáíôáöýëëç

ÃåíéêÞ Äéåýèõíóç

Êáôåñßíá ÐáðáíéêïëÜïõ

Áñ÷éóõíôÜêôçò

Óïößá ÍÜêïõ

ÁñèñïãñÜöïé

ÄçìÞôñçò ÊáìðïõñÜêçò

ÐÝôñïò Ôñïõðéþôçò

Åìðïñéêü ÔìÞìá

e-mail:adv@motorpress.gr

ÅÌÐÏÑÉÊÇ ÄÉÁ×ÅÉÑÉÓÇ

AUTO TPITH A.E.

ÃÑÁÖÅÉÁ

Ëåýêçò 132, ÊñõïíÝñé,

Ô.Ê. 145 68

Tçë. 210 6262000-3

Fax: 210 6262149

e-mail:hrimatistirio@motorpress.gr

web site: www.xrimatistirio.gr

ISSN 1792-8885

Êùäéêüò: 3715

OIKONOMIA - ÐÏËÉÔÉÊÇXPHMATIÓTHPIOÔÑÉÔÇ 13 ÁÕÃÏÕÓÔÏÕ 2013 3

ìïóéïíïìéêÞò êáôÜóôáóçò ôçò ÷þ-ñáò ðïõ êáèéóôÜ üëï êáé ðéï åöé-êôü ôïí óôü÷ï ãéá ôçí åðßôåõîçðñùôïãåíïýò ðëåïíÜóìáôïò óôïôÝëïò ôïõ Ýôïõò".

Áíáëõôéêüôåñá, óýìöùíá ìåôá óôïé÷åßá ðïõ äüèçêáí ÷èåò óôçäçìïóéüôçôá áðü ôïí ê. Óôáúêïý-ñá, ôï ýøïò ôùí êáèáñþí åóüäùíôïõ êñáôéêïý ðñïûðïëïãéóìïý á-íÞëèå óå 30,799 äéó. åõñþ ðáñïõ-óéÜæïíôáò áýîçóç êáôÜ 2,303 äéó.åõñþ Þ 8,1% Ýíáíôé ôïõ óôü÷ïõ ôïõåðôáìÞíïõ 2013.

Ôá êáèáñÜ Ýóïäá ôïõ ôáêôéêïýðñïûðïëïãéóìïý áíÞëèáí óå26,862 äéó. åõñþ, 746 åêáô. åõñþ Þ2,9%, õøçëüôåñá Ýíáíôé ôïõ óôü-÷ïõ ôïõ åðôáìÞíïõ.

Ç õðÝñâáóç Ýíáíôé ôïõ óôü÷ïõáðïäßäåôáé óôéò áõîçìÝíåò åéóðñÜ-îåéò ôïõ Éïõëßïõ óôéò áêüëïõèåò êá-ôçãïñßåò:•Óôïí öüñï åéóïäÞìáôïò íïìéêþíðñïóþðùí êáôÜ 82 åêáô. åõñþ Þ48,3%, êáëýðôïíôáò óçìáíôéêü ìÝ-ñïò ôçò õóôÝñçóçò ôùí äýï ðñïç-ãïýìåíùí ìçíþí ëüãù ôçò ðáñÜ-ôáóçò ôçò ðñïèåóìßáò õðïâïëÞòôùí öïñïëïãéêþí ôïõò äçëþóåùí.

•Óôïõò Ýììåóïõò öüñïõò êáôÜ247 åêáô. åõñþ Þ 11,1%. ÅéäéêÜ óç-ìáíôéêÞ áýîçóç êáôáãñÜöçêå óôïÖÐÁ êáé ÅÖÊ êáðíïý êáôÜ 17 å-êáô. åõñþ Þ 29,9% êáé 68 åêáô. åõ-ñþ Þ 27,2% áíôßóôïé÷á. •Óôá ìç öïñïëïãéêÜ Ýóïäá êáôÜ

65 åêáô. åõñþ Þ 26,3%.•Óôá ìç ôáêôéêÜ Ýóïäá êáôÜ 1,710äéó. åõñþ ëüãù ôùí áõîçìÝíùí åé-óðñÜîåùí áðü ôïõò êáôáñãçèÝ-íôåò åéäéêïýò ëïãáñéáóìïýò êáé á-ðü ôï ðñüãñáììá åíßó÷õóçò ôçòñåõóôüôçôáò ôùí ôñáðåæþí êáôÜ178 åêáô. åõñþ óõíïëéêÜ êáé ôçòìåôáöïñÜò áðïäüóåùí áðü ôçäéáêñÜôçóç ïìïëüãùí ôïõ Å.Ä. óôá÷áñôïöõëÜêéá ôùí Êåíôñéêþí Ôñá-ðåæþí ôïõ ÅõñùóõóôÞìáôïò ôá ï-ðïßá áíáëýïíôáé óå 29,5 åêáô. åõ-ñþ áðü ôá ANFAs êáé êáôÜ 1,5 äéó.åõñþ áðü ôï Securities MarketProgram (SMPs).

Ôïíßæåôáé üôé ôá Ýóïäá áðüSMPs äåí åß÷áí ðñïâëåöèåß áñ÷éêÜóôïí Êñáôéêü Ðñïûðïëïãéóìü ôïõ2013, êáèþò ç áðüöáóç ôïõ Åõñù-ðáúêïý Óõìâïõëßïõ ôçò 26çò-27çòÍïåìâñßïõ 2012, åëÞöèç ìåôáãåíÝ-óôåñá äçëáäÞ ìåôÜ ôçí øÞöéóçôïõ Êñáôéêïý Ðñïûðïëïãéóìïý á-ðü ôç ÂïõëÞ ôùí ÅëëÞíùí. •Óôá Ýóïäá ôïõ ÐñïãñÜììáôïòÄçìïóßùí Åðåíäýóåùí ðïõ áíÞë-èáí óå 2,07 äéó. åõñþ, õðåñôñé-ðëÜóéá Ýíáíôé ôïõ óôü÷ïõ ôùí 700åêáô. åõñþ.

Áíôßèåôá, åîáêïëïýèçóå ç õ-óôÝñçóç åóüäùí áðü:•Ôïí Öüñï ÅéóïäÞìáôïò ÖõóéêþíÐñïóþðùí êáôÜ 273 åêáô. åõñþ Þ32,2% ëüãù ôùí ðáñáôÜóåùí ðïõÝ÷ïõí äïèåß óôçí õðïâïëÞ ôùí öï-ñïëïãéêþí äçëþóåùí.•Ôïõò Üìåóïõò öüñïõò ÐÏÅ êáôÜ56 åêáô. åõñþ Þ 30% ëüãù ôçò êáèõ-óôåñçìÝíçò áðïóôïëÞò ôïõ ÖüñïõÁêßíçôçò Ðåñéïõóßáò (ÖÁÐ 2011).

¼ðùò óçìåéþíåé ôï õðïõñãåßïÏéêïíïìéêþí, ç õóôÝñçóç ðïõ åß÷åêáôáãñáöåß óôï á' åîÜìçíï ôïõ Ý-ôïõò, åîáéñïõìÝíùí ôùí SMPs, õ-ðåñêáëýöèçêå ôïí Éïýëéï êáé ïäÞ-ãçóå óå õðÝñâáóç ôïõ 7-ìçíéáßïõóôü÷ïõ êáôÜ ðåñßðïõ 804 åêáô.åõñþ.Ïé äáðÜíåò ôïõ êñáôéêïýðñïûðïëïãéóìïý áíÞëèáí óôá

32,716 äéó. åõñþ êáé ðáñïõóéÜæï-íôáé ìåéùìÝíåò êáôÜ 3,308 äéó. åõ-ñþ Ýíáíôé ôïõ óôü÷ïõ.

Åéäéêüôåñá, ïé äáðÜíåò ôïõ ôá-êôéêïý ðñïûðïëïãéóìïý áíÞëèáíóå 30,596 äéó. åõñþ êáé åßíáé ìåéù-ìÝíåò Ýíáíôé ôïõ óôü÷ïõ êáôÜ1,978 äéó. åõñþ, êõñßùò ëüãù ôçòìåßùóçò ôùí ðñùôïãåíþí äáðá-íþí êáôÜ 1,879 äéó. åõñþ Ýíáíôéôïõ óôü÷ïõ.Ïé äáðÜíåò ôïõ ôáêôé-êïý ðñïûðïëïãéóìïý ðáñïõóéÜæï-

íôáé ìåéùìÝíåò óå ó÷Ýóç ìå ôçí á-íôßóôïé÷ç ðåñßïäï ôïõ 2012 êáôÜ7,975 äéó. åõñþ Þ óå ðïóïóôü20,7%. Ç ìåßùóç áõôÞ ïöåßëåôáéêõñßùò óôç ìåßùóç ôïõ óõíüëïõôùí ðñùôïãåíþí äáðáíþí êáôÜ2,852 äéó. åõñþ Þ ðïóïóôü 10,2%óå ó÷Ýóç ìå ôçí áíôßóôïé÷ç ðåñßï-äï ôïõ 2012, êáèþò êáé óôç ìåßùóçôùí ôüêùí êáôÜ 5,649 äéó. åõñþ Þðïóïóôü 56% óå ó÷Ýóç ìå ôçí áíôß-óôïé÷ç ðåñßïäï ôïõ 2012.

Óôá 2,6 äéó. ôï ðñùôïãåíÝò ðëåüíáóìá óôï 7ìçíï

Ôá áõîçìÝíá Ýóïäá ôïõ Éïõëßïõ êÜëõøáí ôçí áðüêëéóç ôïõ á' åîáìÞíïõ

Í. ÌáñéÜò: «Ìíçìüóõíï ìåîÝíá êüëëõâá»…«Óôá êïíäýëéá ôçò Å.Å. êáé ôçí ìåßùóç äáðá-

íþí ãéá Ýñãá õðïäïìÞò», áðïäßäïõí ïé ÁíåîÜñ-

ôçôïé ¸ëëçíåò ôï ðñùôïãåíÝò ðëåüíáóìá.

ÅðéóôïëÞ ôïõ äçìÜñ÷ïõ ÔÞíïõ óôïí ðñùèõðïõñãüÊáèõóôåñïýí áðü ôéò Áñ÷áéïëïãéêÝò Õðçñåóßåò

ïé åãêñßóåéò ãéá ßäñõóç êáôáóôçìÜôùí õãåéïíï-

ìéêïý åíäéáöÝñïíôïò, ôïíßæåé ï Ð. ÊñïíôçñÜò.

ÊÜëåóáí ôïí Ã. ÐáðáíäñÝïõíá áðï÷ùñÞóåé áðü ôï íçóß…ÓõìâïëéêÞ äéáìáñôõñßá ðñáãìáôïðïßçóå ïìÜäá

ðïëéôþí Ýîù áðü îåíïäï÷åßï ôïõ Ðõèáãïñåßïõ,

óôï ïðïßï Ý÷åé êáôáëýóåé ï Ã. ÐáðáíäñÝïõ.

¸ëëåéììá 7.932 åêáô. åõñþ ðáñïõóßáóå ôçí ðåñßïäï Éáíïõáñßïõ-Éïõëßïõ 2013 ôï ôáìåéáêü áðïôÝëåóìá ôçò êåíôñéêÞò äéïßêçóçò, Ýíáíôéåëëåßììáôïò 7.186 åêáô. åõñþ ôçí áíôßóôïé÷ç ðåñßïäï ôïõ 2012, óýì-öùíá ìå ôçí ÔñÜðåæá ôçò ÅëëÜäïò. ¼ðùò áíáöÝñåé, êáôÜ ôçí ðåñßïäïáõôÞ, ôá Ýóïäá ôïõ ôáêôéêïý ðñïûðïëïãéóìïý äéáìïñöþèçêáí óå24.761 åêáô. åõñþ, áðü 25.990 åêáô. åõñþ ðÝñõóé.¼óïí áöïñÜ ôéò äá-ðÜíåò ôïõ ôáêôéêïý ðñïûðïëïãéóìïý, äéáìïñöþèçêáí óå 33.887 åêáô.åõñþ áðü 32.609 åêáô. åõñþ ôçí ðåñßïäï Éáíïõáñßïõ- Éïõëßïõ 2012.

ÔôÅ: ¸ëëåéììá 7.932 åêáô. ôçí ðåñßïäï Éáíïõáñßïõ - Éïõëßïõ

ÓçìáíôéêÞ ìåßùóç óå ó÷Ýóçôüóï ìå ðÝñõóé, üóï êáé ìåôïí óôü÷ï ôïõ ðñïûðïëïãé-

óìïý, ðáñïõóßáóå ôï Ýëëåéììá ôïõêñáôéêïý ðñïûðïëïãéóìïý ôï å-ðôÜìçíï ÉáíïõÜñéïò- Éïýëéïò 2013ðïõ äéáìïñöþèçêå óôï 1,917 äéó.åõñþ Ôï ðåñõóéíü åðôÜìçíï ôï Ýë-ëåéììá ôïõ êñáôéêïý ðñïûðïëïãé-óìïý áíÝñ÷ïíôáí óå 13,216 äéó. åõ-ñþ åíþ ï öåôéíüò óôü÷ïò åðôáìÞ-íïõ Þôáí Ýëëåéììá 7,528 äéó. åõñþ.

Åí ôù ìåôáîý, êáôÜ ôï ßäéï äéÜ-óôçìá öÝôïò, ï ðñïûðïëïãéóìüòðáñïõóßáóå ðñùôïãåíÝò ðëåüíá-óìá ýøïõò 2,567 äéó. åõñþ (1,4%ôïõ ÁÅÐ) Ýíáíôé ðñùôïãåíïýò åë-ëåßììáôïò 3,083 äéó. åõñþ (1,5%ôïõ ÁÅÐ) ôï áíôßóôïé÷ï åðôÜìçíïðÝñõóé êáé óôü÷ï ãéá ðñùôïãåíÝòÝëëåéììá 3,141 äéó. åõñþ ôï öåôéíüåðôÜìçíï, óýìöùíá ìå ôï åðéêáé-ñïðïéçìÝíï Ìåóïðñüèåóìï Ðëáß-óéï ÄçìïóéïíïìéêÞò ÓôñáôçãéêÞò.

Óýìöùíá ìå ôïí áíáðëçñùôÞõðïõñãü Ïéêïíïìéêþí ×ñÞóôï Óôá-úêïýñá "ðñüêåéôáé ãéá åîÝëéîç ðïõóõíäõÜæåôáé ìå ôçí áíÜêáìøç ôçòðïñåßáò ôùí åóüäùí ôïí Éïýëéï êáéåðéâåâáéþíåé ôç âåëôßùóç ôçò äç-

ÓçìáíôéêÞ åðéâñÜäõíóç ôçò ýöåóçò óå ó÷Ýóç ìå ôï ðñþôï ôñßìç-íï ôïõ Ýôïõò äåß÷íïõí ôá óôïé÷åßá ãéá ôçí ðïñåßá ôïõ ÁÅÐ ôï äåýôå-ñï ôñßìçíï, óýìöùíá ìå ôá ðñïóùñéíÜ óôïé÷åßá ôçò ÅëëçíéêÞò

ÓôáôéóôéêÞò Áñ÷Þò (ÅËÓÔÁÔ).Ï ñõèìüò ðôþóçò ôïõ ÁÅÐ ôï äåý-ôåñï ôñßìçíï äéáìïñöþèçêå óôï 4,6% óå ó÷Ýóç ìå ôï áíôßóôïé÷ï ôñß-ìçíï ôïõ 2012 êáé åíþ ôï ðñþôï ôñßìçíï ï ñõèìüò ðôþóçò Þôáí5,6%. Ôá óôïé÷åßá áðïôõðþíïõí ôçí åðéâñÜäõíóç ôïõ ñõèìïý ðôþ-óçò ïéêïíïìéêÞò äñáóôçñéüôçôáò êáé êáôáäåéêíýïõí ôïí ðåñéïñéóìüôùí öáéíïìÝíùí ýöåóçò ôçò ïéêïíïìßáò.

Óôï 4,6% ðåñéïñßóôçêå ç ýöåóç óôï â' ôñßìçíï

OIKONOMIA - ÐÏËÉÔÉÊÇ XPHMATIÓTHPIOÔÑÉÔÇ 13 AYÃÏÕÓÔÏÕ 20134

Íá õðïâáèìßóåé ôï äçìïóß-åõìá ðïõ áíáöÝñåé üôé çÅëëÜäá èá ÷ñåéáóôåß íÝï

ðñüãñáììá óôÞñéîçò áðü ôéò áñ-÷Ýò ôïõ 2014, ðñïóðÜèçóå ÷èåòôï õðïõñãåßï Ïéêïíïìéêþí ôçòÃåñìáíßáò.

Áðáíôþíôáò óôï äçìïóßåõìá á-íáöÝñåé üôé ðéóôåýåé ðùò ç ÅëëÜäáóçìåéþíåé ðñüïäï üóïí áöïñÜ ôçíåöáñìïãÞ ôùí ïéêïíïìéêþí ìåôáñ-ñõèìßóåùí êáé "äåí ìðïñåß íá êÜíåéõðïèÝóåéò" ó÷åôéêÜ ìå ôï äçìïóßåõ-ìá óýìöùíá ìå ôï ïðïßï ç ÷þñá-ìÝëïò ôçò Åõñùæþíçò ìðïñåß íá÷ñåéáóôåß Ýíá íÝï ðñüãñáììá óôÞ-ñéîçò Ýùò ôéò áñ÷Ýò ôïõ åðüìåíïõ Ý-ôïõò.Åéäéêüôåñá ï åêðñüóùðïò ôïõãåñìáíéêïý ÕÐÏÉÊ, ÌÜñôéí Êüô÷á-ïõò, åßðå üôé äåí Ý÷åé ëÜâåé ãíþóç å-íüò åóùôåñéêïý åããñÜöïõ ôçòÌðïýíôåóìðáíê, ôïõ êåíôñéêïý ðé-óôùôéêïý éäñýìáôïò ôçò Ãåñìáíßáò,ôï ïðïßï åðéêáëÝóôçêå ôï ðåñéïäéêüÍôåñ Óðßãêåë. "Ç ôåëåõôáßá Ýêèåóçôçò ôñüéêáò äéáðéóôþíåé üôé ç ÅëëÜ-äá óçìåéþíåé éêáíïðïéçôéêÞ ðñüïäïóôéò ìåôáññõèìßóåéò ôçò. ¼ðùòãíùñßæåôå, ôï ôñÝ÷ïí ðñüãñáììáäéáñêåß ùò ôï 2014, åðïìÝíùò ôï

âñßóêù äýóêïëï íá êÜíù õðïèÝóåéòôþñá ó÷åôéêÜ ìå ôï ôé èá óõìâåß ôï2014", åßðå ï ê. Êüô÷áïõò.ÐÜíôùò çáíôéðïëßôåõóç ðñïóðáèåß íá áîéï-ðïéÞóåé ôï Ýããñáöï áõôü åíüøåéôùí åêëïãþí ôïõ Óåðôåìâñßïõ.

Ôá êüììáôá ôçò áíôéðïëßôåõóçòóôç Ãåñìáíßá êáôçãüñçóáí óÞìåñáôçí êáãêåëÜñéï ¢ãêåëá ÌÝñêåë üôéëÝåé øÝìáôá ðñéí áðü ôéò åêëïãÝò,ðïõ èá äéåîá÷èïýí ôïí åðüìåíï ìÞ-íá, ãéá ôïí êßíäõíï ìéáò íÝáò "äéÜóù-óçò" (bailout) ôçò ÅëëÜäáò, ìåôÜ ôïäçìïóßåõìá.Óýìöùíá ìå ôï "Óðß-ãêåë", åóùôåñéêü Ýããñáöï ðïõ åê-ðüíçóå ç ÊåíôñéêÞ ÔñÜðåæá ôçòÃåñìáíßáò áíáöÝñåé ðùò ç Åõñþðç"èá óõìöùíÞóåé óßãïõñá óå Ýíá íÝïðñüãñáììá âïÞèåéáò ôçò ÅëëÜäáò"ôï áñãüôåñï ìÝ÷ñé ôéò áñ÷Ýò ôçò å-ðüìåíçò ÷ñïíéÜò.

Ç Ìðïýíôåóìðáíê, ðïõ áñíÞ-èçêå íá ó÷ïëéÜóåé ôï äçìïóßåõìá,ðåñéÝãñáøå åðßóçò ôïõò êéíäýíïõòðïõ óõíäÝïíôáé ìå ôï õöéóôÜìåíïðáêÝôï âïÞèåéáò ãéá ôçí ÅëëÜäá ùò"åîáéñåôéêÜ õøçëïýò", óýìöùíá ìåôï äçìïóßåõìá, êáé åßðå ðùò ç Ý-ãêñéóç ôïí ðåñáóìÝíï ìÞíá ôçò äü-óçò ýøïõò 5,8 äéó. åõñþ óôçí ÁèÞíá

åß÷å "ðïëéôéêÜ êßíçôñá".Ç äçìïóßåõ-óç ôïõ åããñÜöïõ ãßíåôáé óå ìéá ëå-ðôÞ óôéãìÞ ãéá ôçí êáãêåëÜñéï ¢ã-ãåëá ÌÝñêåë, ç ïðïßá äéåêäéêåß ôñßôçèçôåßá óôéò åêëïãÝò ôçò 22áò Óå-ðôåìâñßïõ. Ç ÌÝñêåë Ý÷åé õðïâáè-ìßóåé åðáíåéëçììÝíá ôéò ðñïâëÝøåéòðùò ç ÅëëÜäá èá ÷ñåéáóôåß åðéðëÝ-ïí äáíåéóìü Þ åëÜöñõíóç ÷ñÝïõò,ðáñÜ ôéò ðåñß ôïõ áíôéèÝôïõ åêôéìÞ-óåéò ðïõ êÜíïõí åéäéêïß, ðåñéëáìâá-íïìÝíùí áõôþí ôïõ Äéåèíïýò Íïìé-óìáôéêïý Ôáìåßïõ (ÄÍÔ).

ÐÜíôùò êáé ï Ößëéð ÑÝóëåñ, åðé-êåöáëÞò ôùí Åëåýèåñùí Äçìïêñá-ôþí (FDP), ôïõ êüììáôïò ðïõ áðï-ôåëåß ôïí Þóóïíá êõâåñíçôéêü åôáß-ñï, õðïóôÞñéîå ôçí Üðïøç ôçò êõ-âÝñíçóçò ôçò ÌÝñêåë üôé äåí ÷ñåéÜ-æåôáé íá óõæçôçèåß ðñüóèåôç âïÞ-èåéá."Ç ÅëëÜäá êéíåßôáé óôçí áðïëý-ôùò óùóôÞ êáôåýèõíóç", åßðå ï ÑÝ-óëåñ, õðïõñãüò Ïéêïíïìßáò êáé á-íôéêáãêåëÜñéïò. "Èá Þèåëá íá Ýâëå-ðá ôé èá óõíÝâáéíå óôç Ãåñìáíßá áíìáò æçôïýóáí íá êÜíïõìå ôüóåò ìå-ôáññõèìßóåéò", ðñüóèåóå ï ÑÝóëåñ,ôïíßæïíôáò ðùò ðñïò ôï ðáñüí ç÷ïñÞãçóç ðñüóèåôçò âïÞèåéáòóôçí ÅëëÜäá "äåí åßíáé áíáãêáßá".

Óå ðëÞñç åîÝëéîç âñßóêåôáé ôï"ìðáñÜæ" åëÝã÷ùí êáé ëïõêÝôùí á-ðü ôï Óþìá Äßùîçò Ïéêïíïìéêïý Å-ãêëÞìáôïò (ÓÄÏÅ) óôï ðëáßóéï ôçòêáôáðïëÝìçóçò ôçò öïñïäéáöõ-ãÞò, ìå ðéï ðñüóöáôï ðåñéóôáôéêüôç óöñÜãéóç äýï åðé÷åéñÞóåùí ãéá48 þñåò, ìßá óôá Óýâïôá Èåðñùôß-áò êáé ìßá óôç ÈÜóï. Ïé åí ëüãù å-ôáéñåßåò äåí åîÝäéäáí ôá åê ôïõ íü-ìïõ ðñïâëåðüìåíá öïñïëïãéêÜóôïé÷åßá.

Åéäéêüôåñá óå åëÝã÷ïõò ðïõ äéå-íÞñãçóå ôï ÓÄÏÅ, óôéò 11/8 óôïðëáßóéï õëïðïßçóçò åðé÷åéñçóéáêïýó÷åäßïõ ãéá ôçí ðÜôáîç ôçò öïñï-äéáöõãÞò êáé óå åêôÝëåóç Åéäéêþí Å-íôïëþí ÅëÝã÷ïõ ôïõ åéäéêïý ãñáì-ìáôÝá ôïõ ÓÄÏÅ, äéáðéóôþèçêå üôéìßá åðé÷åßñçóç åóôéáôüñéï-êáöÝ-ï-ìðñÝëåò óôçí ôïõñéóôéêÞ ðåñéï÷ÞÓýâïôá Èåóðñùôßáò, êáèþò êáé ìß-á áôïìéêÞ åðé÷åßñçóç- ôáâÝñíá óôçÈÜóï äåí åîÝäéäáí ôá åê ôïõ íüìïõðñïâëåðüìåíá öïñïëïãéêÜ óôïé÷åß-á.Ôï ÓÄÏÅ ðñïÝâç óå óöñÜãéóçôùí åðé÷åéñÞóåùí áõôþí ãéá 48 þ-ñåò, ðáñïõóßá ôùí áñìïäßùí áóôõ-

íïìéêþí Áñ÷þí, åíþ óõã÷ñüíùò å-íçìåñþèçêáí ïé åéóáããåëåßò õðçñå-óßáò ôùí áíôßóôïé÷ùí ðåñéï÷þí.Óôç äåýôåñç åðé÷åßñçóç êáô' åíôïëÞôçò åéóáããåëÝùò, ç áóôõíïìßá ðñï-Ýâç óôç óýëëçøç ôïõ éäéïêôÞôç.

Áíáöåñüìåíïò óôï èÝìá ôçòöïñïäéáöõãÞò ï ê. Êåäßêïãëïõ äÞ-ëùóå üôé ïé Ýëåã÷ïé ôïõ ÓÄÏÅ èá óõ-íå÷éóôïýí ìå áìåßùôç Ýíôáóç."×ôõ-ðÞóáìå ôá Üóõëá ôçò öïñïäéáöõ-ãÞò. Åß÷áìå ìÜèåé ãéá ðïëëÜ ÷ñüíéáíá èåùñïýìå ôç "ëáìïãéÜ" "ìáãêéÜ"",åßðå ï ê. Êåäßêïãëïõ ÷áñáêôçñßæï-íôáò "èñáóýôáôá" ôá êñïýóìáôáöïñïäéáöõãÞò."Íïìßæù üôé èá óõì-öùíÞóåôå üôé ÷ñåéáæüìáóôå Ýíá á-îéüðéóôï êáé áðïôåëåóìáôéêü öïñï-ëïãéêü óýóôçìá. ¸÷ïõí ãßíåé ðïëýóçìáíôéêÜ âÞìáôá. ¸÷ïõìå "ðåéñÜ-îåé" áêüìç êáé èåùñïýìåíá -áò ôïðïýìå- "Üóõëá" ôçò öïñïäéáöõãÞò.Ìçí îå÷íÜôå üôé åß÷áìå êáé ôçí ðá-ãêüóìéá ðñùôïôõðßá, ðéóôåýù, íáÝ÷ïõìå Ýíá ìÞíá ðëÞñïõò áóõëßáòáðü êÜèå öïñïëïãéêü Ýëåã÷ï, ïõ-óéáóôéêÜ. ÕðÞñ÷áí, ëïéðüí, ðïëëÜðïõ Ýðñåðå íá ãßíïõí êáé ãßíïíôáé

ìÝóá óå ðïëý ãñÞãïñï ÷ñïíéêü äéÜ-óôçìá. Êáé áðü ôçí Üëëç ðëåõñÜ,öõóéêÜ, ðñïóðáèïýìå íá åíéó÷ý-óïõìå åêåßíïõò ôïõò ôïìåßò ðïõ Ý-÷ïõí ìåãáëýôåñá ðåñéèþñéá áíÜ-ðôõîçò -ðéóôåýù, óôïõò åðüìåíïõòìÞíåò èá åßíáé ðéï áðôÜ ôá áðïôå-ëÝóìáôá- ãéáôß áõôü åßíáé ôï ìåãÜëïóôïß÷çìá, áõôÞ åßíáé ç ðéï êñßóéìçìÜ÷ç. Êáé äåí åßíáé áíÜðôõîç ãéáôçí áíÜðôõîç. Åßíáé áíÜðôõîç ãéáôç äçìéïõñãßá èÝóåùí åñãáóßáò. Ïíïýìåñï Ýíá å÷èñüò åßíáé ç áíåñãßáãéá ôçí êïéíùíßá ìáò êáé ôç Äçìï-êñáôßá ìáò", åßðå ÷áñáêôçñéóôéêÜ ïê. Êåäßêïãëïõ.ÐÜíôùò ï Äéêçãïñé-êüò Óýëëïãïò Áèçíþí êáôáããÝëëåéùò áíôéóõíôáãìáôéêÞ êáé áíôßèåôçðñïò ôçí ÅõñùðáúêÞ Óýìâáóç ãéáôá Äéêáéþìáôá ôïõ Áíèñþðïõ (ÅÓ-ÄÁ) ôçí ÐñÜîç Íïìïèåôéêïý Ðåñéå-÷ïìÝíïõ (ÐÍÐ) ìå ôçí ïðïßá ðáñÝ-÷åôáé óôï Äçìüóéï ç äõíáôüôçôá íáåðéâÜëåé êáôáó÷Ýóåéò óå âÜñïò åðé-÷åéñÞóåùí êáôÜ ôç äéÜñêåéá ôçò íý-÷ôáò, ôá Óáââáôïêýñéáêá, ôéò çìÝ-ñåò ðïõ åîáéñåß ï íüìïò êáèþò êáéôï ìÞíá Áýãïõóôï.

Õðïâáèìßæåé ç Ãåñìáíßáôá ðåñß íÝïõ äáíåßïõ

Ì. Êüô÷áïõò: Ç ÅëëÜäá óçìåéþíåé éêáíïðïéçôéêÞ ðñüïäï

Ó. Êåäßêïãëïõ: ×ôõðÜìå ôá Üóõëá ôçò öïñïäéáöõãÞò

«ÌðáñÜæ» ëïõêÝôùí áðü ôï ÓÄÏÅ

ÍÝá äåäïìÝíá óôï óõíåñãáôéóìü ôùí ðáñáãùãþí ãÜëáêôïò

ÍÝá äåäïìÝíá óôï óõíåñãáôé-óìü ôùí ðáñáãùãþí ãÜëáêôïòöÝñíåé ÊïéíÞ ÕðïõñãéêÞ Áðüöáóç

ðïõ õðÝãñáøåï áíáðëçñù-ôÞò õðïõñãüòÁãñïôéêÞò ÁíÜ-ðôõîçò êáéÔñïößìùí ÌÜ-îéìïò ×áñáêü-ðïõëïò. Ãéáðñþôç öïñÜ

èåóðßæåôáé èåóìéêü ðëáßóéï ãéá ôçíßäñõóç Ïñãáíþóåùí Ðáñáãùãþí,Åíþóåùí Ïñãáíþóåùí Ðáñáãù-ãþí êáé Äéåðáããåëìáôéêþí Ïñãá-íþóåùí óôï ãáëáêôïêïìéêü ôïìÝá.Ìå ôçí ÊÕÁ åöáñìüæïíôáé êáíïíé-óìïß ôçò Å.E. ðïõ áöïñïýí óôçí á-íáãíþñéóç Ïñãáíþóåùí Ðáñáãù-ãþí, Åíþóåùí ÁíáãíùñéóìÝíùíÏñãáíþóåùí Ðáñáãùãþí êáé Äéå-ðáããåëìáôéêþí Ïñãáíþóåùí êáéôéò äéáðñáãìáôåýóåéò óõìâïëáßùíóôïí ãáëáêôïêïìéêü ôïìÝá. Óêï-ðüò ôçò áðüöáóçò åßíáé ç äçìéïõñ-ãßá ôïõ êáôÜëëçëïõ èåóìéêïý ðëáé-óßïõ ãéá ôçí êáëýôåñç ïñãÜíùóçôùí ðáñáãùãþí ãÜëáêôïò êáé ãá-ëáêôïêïìéêþí ðñïúüíôùí. ÐáñÜë-ëçëá óõìâÜëëåé óôçí áíáäéÜñèñù-óç ôïõ ôïìÝá óôï ìÝëëïí, óôçí ïõ-óéáóôéêÞ óõíåñãáóßá ôùí ðáñáãù-ãþí íùðïý ãÜëáêôïò ìå åêðñïóþ-ðïõò ôçò åöïäéáóôéêÞò áëõóßäáò,üðùò ìåôáðïéçôÝò, åìðüñïõò êáéäéáíïìåßò, ìÝóá áðü ôç óõãêñüôç-óç éó÷õñþí Äéåðáããåëìáôéêþí Ïñ-ãáíþóåùí êáé ôçí åöáñìïãÞ ðñá-êôéêþí óõìâïëáéáêÞò ãåùñãßáò.ÇÊÕÁ êáèïñßæåé ùò êñéôÞñéá áíáãíþ-ñéóçò ôùí Ïñãáíþóåùí Ðáñáãù-ãþí ÃÜëáêôïò êáé ÃáëáêôïêïìéêþíÐñïúüíôùí ôïí åëÜ÷éóôï áñéèìü ìå-ëþí êáé ôçí åìðïñåõüìåíç åôÞóéáðáñáãùãÞ ãÜëáêôïò. "Äçìéïõñãïý-ìå íÝá äåäïìÝíá óôï óõíåñãáôéóìüôùí ãáëáêôïðáñáãùãþí", äÞëùóåï ê. ×áñáêüðïõëïò, "ìå ôç èÝóðéóçãéá ðñþôç öïñÜ ðëáéóßïõ ãéá ôçí ß-äñõóç Ïñãáíþóåùí Ðáñáãùãþí,Åíþóåùí Ïñãáíþóåùí Ðáñáãù-ãþí êáé Äéåðáããåëìáôéêþí Ïñãá-íþóåùí óôï ãáëáêôïêïìéêü ôïìÝá.ÂÞìá-âÞìá ðñï÷ùñÜìå ìå óôü÷ïôç ìåßùóç ôïõ åëëåßììáôïò óå ãá-ëáêôïêïìéêÜ ðñïúüíôá.

Óôçñßæïõìå ôïõò ðáñáãùãïýòêáé áíáâáèìßæïõìå ôï ñüëï ôïõòóôçí áãïñÜ ãÜëáêôïò. ÈÝëïõìå ôçíêáñäÜñá ãåìÜôç ìå åëëçíéêü ãÜëá".Ìüíï ìÝóá áðü ôç óõíÝíùóç äõíÜ-ìåùí ïé ãáëáêôïðáñáãùãïß ìðï-ñïýí íá åîáóöáëßóïõí ôç ìåßùóçôïõ êüóôïõò ðáñáãùãÞò áëëÜ êáéóôáèåñïðïßçóç ôùí ôéìþí ðáñá-ãùãïý, äéåõêñßíéóå êáé ôüíéóå üôé ôïõðïõñãåßï èá óõíå÷ßóåé íá óôçñßæåéôéò ÏìÜäåò Ðáñáãùãþí éäéáßôåñáóôï íÝï Ðñüãñáììá ÁãñïôéêÞò ÁíÜ-ðôõîçò 2014-2020, êáèþò ç áíá-äéÜñèñùóç ôïõ ãáëáêôïêïìéêïýôïìÝá ðåñíÜåé ìÝóá áðü ôç äç-ìéïõñãßá óõëëïãéêþí äïìþí êáéäñÜóåùí óå áõôüí.

Ñåêüñ ðáñáâáôéêüôçôáòóå åðéäüìáôá êùöáëáëßáòêáé ôõöëüôçôáò

ÕøçëÜ ðïóïóôÜ ðáñáâáôéêü-ôçôáò êáôÝäåéîáí ôá åõñÞìáôáôùí åðáíåëÝã÷ùí ôùí åðéäïìá-

ôïý÷ùí êùöá-ëáëßáò êáé ôõ-öëüôçôáò óôïííïìü Áéôùëïá-êáñíáíßáò. Åéäé-êüôåñá, óýì-öùíá ìå ó÷åôé-êÞ áíáêïßíù-óç, ðïóïóôü

20,45% ôùí åîåôáóèÝíôùí, êáôÜôç äéåíÝñãåéá åðáíåëÝã÷ùí ôùí å-ðéäïìáôïý÷ùí êùöáëáëßáò óôïííïìü, âñÝèçêáí íá ëáìâÜíïõí ôï å-ðßäïìá áõôü ðáñÜíïìá. Ïé åðáíÝ-ëåã÷ïé ðñáãìáôïðïéÞèçêáí áðüôéò åðéôñïðÝò ôùí ÊÝíôñùí Ðéóôï-ðïßçóçò Áíáðçñßáò (ÊÅÐÁ) êáé óåóýíïëï 44 åîåôáóèÝíôùí åðéäïìá-ôïý÷ùí, ïé åííÝá áðü áõôïýò áðï-äåß÷èçêå üôé äåí äéêáéïýíôáí íáëáìâÜíïõí ôï åðßäïìá, åíþ 35 áðüáõôïýò ôï äéêáéïýíôáí. Åðßóçò, ðï-óïóôü 27,38% ôùí åîåôáóèÝíôùí,êáôÜ ôç äéåíÝñãåéá åðáíåëÝã÷ùíôùí åðéäïìáôïý÷ùí ôõöëüôçôáòóôïí ßäéï íïìü, âñÝèçêáí íá ëáìâÜ-íïõí ôï åðßäïìá áõôü ðáñÜíïìá.Ïé åðáíÝëåã÷ïé ðñáãìáôïðïéÞèç-êáí áðü ôéò åðéôñïðÝò ôùí ÊÅÐÁêáé óå óýíïëï 336 åîåôáóèÝíôùí å-ðéäïìáôïý÷ùí, ïé 92 áðü áõôïýòáðïäåß÷èçêå üôé äåí äéêáéïýíôáí íáëáìâÜíïõí ôï åðßäïìá, åíþ 244 ôïäéêáéïýíôáí. Óõã÷ñüíùò, ðáñáôç-ñÞèçêå ôï öáéíüìåíï ôçò ìç ðñï-óÝëåõóçò êáé ôçò áíáâïëÞò åîÝôá-óçò ðåñéóôáôéêþí, ôüóï óôçí ðåñß-ðôùóç ôùí åðéäïìáôïý÷ùí êùöá-ëáëßáò -83 Üôïìá äåí ðñïóÞëèáí(ðïóïóôü 51%) êáé 36 ðåñéðôþóåéòáíáâëÞèçêáí (ðïóïóôü 22,08%óôï óýíïëï ôùí ðåñéóôáôéêþí)- ü-óï êáé óôçí ðåñßðôùóç ôùí åðéäï-ìáôïý÷ùí ôõöëüôçôáò -266 Üôïìáäåí ðñïóÞëèáí (ðïóïóôü 41,56%)êáé 23 ðåñéðôþóåéò áíáâëÞèçêáí(ðïóïóôü 3,59% óôï óýíïëï ôùíðåñéóôáôéêþí). Ãéá ëüãïõò ÷ñçóôÞòäéïßêçóçò, ç áñìüäéá äéåýèõíóç èáäéåîÜãåé åê íÝïõ åëÝã÷ïõò åíôüò ôïõðñïóå÷ïýò Óåðôåìâñßïõ. Óýìöù-íá ìå ôçí ßäéá áíáêïßíùóç, óå ü-óïõò åðéäïìáôïý÷ïõò äåí ðñïóÝë-èïõí ãéá åîÝôáóç åßôå äåí ðñïóêï-ìßóïõí ôá áðáéôïýìåíá áðü ôïííüìï äéêáéïëïãçôéêÜ èá äéáêïðåß çêáôáâïëÞ ôïõ åðéäüìáôïò."Äßíåôáéìéá ôåëåõôáßá åõêáéñßá óôï ðëáßóéïíÝïõ åëÝã÷ïõ ðïõ èá äéåîá÷èåß å-íôüò ôïõ ìçíüò Óåðôåìâñßïõ, íáðñïóÝëèïõí þóôå íá åîåôáóôåß çíïìéìüôçôá êáôáâïëÞò ôïõ åðéäü-ìáôüò ôïõò. Óå áíôßèåôç ðåñßðôù-óç, èá äéáêïðåß êáé ãé' áõôïýò ç ÷ï-ñÞãçóç ôïõ åðéäüìáôïò. Ïé Ýëåã÷ïéèá óõíå÷éóôïýí áðñüóêïðôá, ü-ðùò Ý÷ïõìå äåóìåõôåß Üëëùóôå, þ-óôå ôá åðéäüìáôá íá ÷ïñçãïýíôáéáðïêëåéóôéêÜ óå áõôïýò ðïõðñáãìáôéêÜ ôá äéêáéïýíôáé êáé ôáÝ÷ïõí áíÜãêç", äÞëùóå ï õðïõñãüòÅñãáóßáò, ÃéÜííçò Âñïýôóçò.

ÌÁÎ

ÉÌÏ

Ó ×Á

ÑÁÊÏ

ÐÏ

ÕËÏ

Ó

ÃÉÁÍ

ÍÇ

Ó ÂÑ

ÏÕÔ

ÓÇÓ

ÐÏËÉÔÉÊÇXPHMATIÓTHPIOÔÑÉÔÇ 13 ÁÕÃÏÕÓÔÏÕ 2013

Í. ÄÝíäéáò: Ç ÅëëÜäá äåí åßíáéîÝöñáãï áìðÝëé

ÓõíåëÞöèçóáí äýï ìåôáíÜóôåò ðïõ äñáðÝôåõóáí áðü ôçí ÁìõãäáëÝæá

ÓõíåëÞöèçóáí äýï ìåôáíÜ-óôåò áðü ôï ÐáêéóôÜí, ðïõ

åß÷áí äéáöýãåé áðü ôï êÝíôñïêñÜôçóçò áëëïäáðþí ôçò Áìõ-ãäáëÝæáò êáôÜ ôç äéÜñêåéá ôùíåðåéóïäßùí ôï âñÜäõ ôïõ ÓáââÜ-ôïõ. Ïé óõëëçöèÝíôåò åíôïðß-óôçêáí áðü ôçí áóôõíïìßá óôçëåùöüñï ÐÜñíçèïò áñãÜ ôïâñÜäõ ôçò ÊõñéáêÞò.

Ïé ìåôáíÜóôåò ðïõ âñßóêï-íôáé óôéò åãêáôáóôÜóåéò ôçò Áìõ-ãäáëÝæáò óôáóßáóáí ôï âñÜäõôïõ ÓáââÜôïõ, ôçí þñá äéáíï-ìÞò öáãçôïý, äéáìáñôõñüìåíïéãéá ôçí ðáñÜôáóç ôïõ ÷ñüíïõêñÜôçóÞò ôïõò.

Ïé Ýñåõíåò ãéá ôïí åíôïðéóìüêáé ôùí õðïëïßðùí ðïõ Ý÷ïõíäéáöýãåé óõíå÷ßæïíôáé.

"Ç ÅëëÜäá äåí åßíáé ðéá "îÝ-öñáãï áìðÝëé"", ôüíéóå áíáöïñéêÜìå ôá ãåãïíüôá ôçò ÁìõãäáëÝæáò,ï õðïõñãüò Äçìüóéáò ÔÜîçò êáéÐñïóôáóßáò ôïõ Ðïëßôç ÍßêïòÄÝíäéáò. ¼ðùò óçìåéþíåôáé ìå-ôáîý Üëëùí óå ó÷åôéêÞ áíáêïßíù-óç ôïõ ê. ÄÝíäéá, "óôÝëíïõìå ôï ìÞ-íõìá ìÝóá êáé Ýîù áðü ôçí ðáôñß-äá ìáò: Óôü÷ïò ìáò åßíáé êÜèå ðá-ñÜíïìïò ìåôáíÜóôçò, åöüóïí ôááñìüäéá üñãáíá êñßíïõí üôé äåí äé-êáéïýôáé äéåèíïýò ðñïóôáóßáò, íáêñáôåßôáé ìÝ÷ñé íá åðéóôñÝøåéóôçí ðáôñßäá ôïõ. Ç ÅëëÜäá äåíåßíáé ðéá "îÝöñáãï áìðÝëé"".

Õðåíèõìßæåôáé üôé óôç äéÜñ-êåéá ôùí óïâáñþí åðåéóïäßùí

óôï ÊÝíôñï Ðñïáíá÷ùñçóéáêÞòÊñÜôçóçò Áëëïäáðþí Áìõãäá-ëÝæáò, äÝêá áëëïäáðïß êñáôïý-ìåíïé êáôÜöåñáí íá áðïäñÜ-óïõí êáé Üëëïé äåêáôÝóóåñéò óõ-íåëÞöèçóáí ðñéí ðñïëÜâïõí íááðïìáêñõíèïýí.

ÁöïñìÞ ãéá ôçí åîÝãåñóç ôùíêñáôïõìÝíùí Þôáí ç áíáêïßíùóçðáñÜôáóçò óå äåêáïêôþ ìÞíåòôïõ ÷ñüíïõ êñÜôçóçò, áðü ôïí Ý-íáí ÷ñüíï, ðïõ ßó÷õå Ýùò ôþñá.

Åýóçìá áðü ôïíÌð. ÏìðÜìá óôçíÅëëÜäá ãéá ôçíêáôáðïëÝìçóç ôçòëáèñïìåôáíÜóôåõóçò

Åí ôù ìåôáîý, ôá áëìáôþäçâÞìáôá ðïõ Ý÷åé êÜíåé ç ÅëëÜäáóôçí êáôáðïëÝìçóç ôçò ëáèñï-ìåôáíÜóôåõóçò êáé óôçí áíôéìå-ôþðéóç ôçò ôñïìïêñáôßáò, áíá-ãíþñéóå ï áìåñéêáíüò ðñüåäñïò,ÌðáñÜê ÏìðÜìá, óôçí ðñü-óöáôç óõíÜíôçóÞ ôïõ ìå ôïíðñùèõðïõñãü Áíôþíç ÓáìáñÜ,óýìöùíá ìå ðçãÝò ôïõ õðïõñ-ãåßïõ Íáõôéëßáò.

ÐáñÜëëçëá ï ê. ÏìðÜìá åîÞ-ñå ôç óõìâïëÞ ðïõ Ý÷åé íá åðéäåß-îåé óôïí ôïìÝá áõôü ôïõò ôåëåõ-ôáßïõò ìÞíåò, ôï Ëéìåíéêü ÓþìáÅëëçíéêÞ ÁêôïöõëáêÞ.

Óýìöùíá ðÜíôá ìå ôéò ðçãÝòôïõ õðïõñãåßïõ Íáõôéëßáò êáé Áé-

ãáßïõ, óôç óõíÜíôçóç ôùí äýïáíäñþí, ðÝñáí ôùí ïéêïíïìéêþíèåìÜôùí, êõñéÜñ÷çóáí æçôÞìáôááóöáëåßáò ôçò åõñýôåñçò ðåñéï-÷Þò ôçò Ìåóïãåßïõ, åíþ ï ðñüå-äñïò ôùí ÇÐÁ áíáöÝñèçêå êáéóôçí ðñüóöáôç åðéôõ÷ßá ôïõ Ëé-ìåíéêïý Óþìáôïò, ìå ôïí åíôïðé-óìü öïõóêùôïý óêÜöïõò ìå âá-ñý ïðëéóìü óôç èáëÜóóéá ðåñéï-÷Þ ìåôáîý ×ßïõ êáé Ïéíïõóþí, áë-ëÜ êáé óôéò óõëëÞøåéò áôüìùíðïõ óõíäÝïíôáé ìå Ýíïðëï ôìÞìáôïõñêéêÞò ïñãÜíùóçò.

Ï ê. ÏìðÜìá ìÜëéóôá äå-óìåýôçêå üôé ïé ÇÐÁ óêïðåýïõíãéá ôï óêïðü áõôü, íá âïçèÞ-óïõí ôï Ëéìåíéêü Óþìá ÅëëçíéêÞÁêôïöõëáêÞ ôüóï óå åðßðåäï ìÝ-óùí üóï êáé óå åðßðåäï ôå÷íï-ãíùóßáò.

Óçìåéþíåôáé üôé ï íÝïò õ-ðïõñãüò Íáõôéëßáò êáé ÁéãáßïõÌ. Âáñâéôóéþôçò, Ý÷åé Þäç èÝóåéáðü ôçí ðñþôç êéüëáò çìÝñáò á-íÜëçøçò ôùí êáèçêüíôùí ôïõ,ôï èÝìá ôçò áíôéìåôþðéóçò ôçòëáèñïìåôáíÜóôåõóçò, ùò êõñß-áñ÷ç ðñïôåñáéüôçôá.

Ðëçñïöïñßåò äå èÝëïõí ôïíõðïõñãü ãéá ôï óêïðü áõôü íáîåêéíÜ åðáöÝò ìå äéåèíåßò öïñåßòãéá èÝìáôá ëáèñïìåôáíÜóôåõ-óçò êáé áíôéìåôþðéóçò ôçò ôñï-ìïêñáôßáò, ðñïêåéìÝíïõ ç ÷þñáìáò íá âïçèçèåß åðé÷åéñçóéáêÜ,üóï ôï äõíáôüí êáëýôåñá óôï á-íáôïëéêü Áéãáßï.

5

Ç"åîÝãåñóç" óôçí ÁìõãäáëÝ-æá, üóùí êñáôïýíôáé åêåßãéáôß åéóÞëèáí ðáñÜíïìá

óôç ÷þñá ìáò, Ýöåñå êáé ðÜëé óôïðñïóêÞíéï ôï èÝìá "ìåôáíÜóôåò,óõëëÞøåéò êáé ôé ãßíåôáé ìåôÜ".

¸íá èÝìá ðïõ ðñïöáíþò åß÷á-ìå îå÷Üóåé ùò êïéíùíßá, ìéá êáé ü-óïé äéáìáñôýñïíôáí ãéá ôçí êáôÜ-óôáóç óôï êÝíôñï ôùí ðüëåùí (êáééäéáßôåñá ôçò ÁèÞíáò), ìåôÜ ôéò êé-íÞóåéò ôïõò ôåëåõôáßïõòìÞíåò ôçò áóôõíïìßáò êáéôçí åðé÷åßñçóç "ÎÝíéïòÆåõò", åß÷áí ðéóôÝøåé, Þ Þ-èåëáí íá ðéóôåýïõí, üôé ôïðñüâëçìá ëýèçêå.

Ôï üôé äçëáäÞ ïé ðáñÜ-íïìá åõñéóêüìåíïé óôç÷þñá ìáò ìåôáíÜóôåò Ý-öõãáí áðü ôç ãåéôïíéÜôïõò, Ýëõóå êáé ôï ðñü-âëçìá.

Ìüíïí ðïõ ôï ðñüâëç-ìá äåí ëýèçêå. Áðëþò ìå-ôáôïðßóôçêå ëßãï ðéï êÜ-ôù, Þ áðëþò ìåôáöÝñèçêåóôéò åãêáôáóôÜóåéò ðñïóùñéíÞòäéáìïíÞò ôïõò, üóåò õðÜñ÷ïõí äç-ëáäÞ. Ìüíïí ðïõ ìå ôçí ðÜñïäïôïõ ÷ñüíïõ ôï ðñüâëçìá áñ÷ßæåé íáåìöáíßæåôáé êáé ðÜëé, êáé ìÜëéóôáðéåóôéêü ðéá. Éäéáßôåñá ðéåóôéêü.

Çäéáäéêáóßá ôçò óýëëçøçò ü-ëùí üóùí âñßóêïíôáé óôç ÷þ-ñá ìáò ÷ùñßò Üäåéá åéóüäïõ

êáé Üäåéá ðáñáìïíÞò êáé ôçò åãêá-ôÜóôáóçò-ðåñéïñéóìïý ôïõò óå óõ-ãêåêñéìÝíá ìÝñç, áëëÜ êáé ç áýîçóçôïõ åëÝã÷ïõ óôá óýíïñá, þóôå íáìåéùèåß óôïí ìéêñüôåñï äõíáôü áñéè-ìü ç ðáñÜíïìç åßóïäïò, óßãïõñá á-ðïôåëïýí áíáãêáßá ìÝôñá ãéá ôçíðñïóðÜèåéá áíôéìåôþðéóçò ôïõ ôå-ñÜóôéïõ áõôïý ðñïâëÞìáôïò ãéá ôç÷þñá. Åíüò ðñïâëÞìáôïò ðïõ, üóïêáé áí äåí ôï äÝ÷ïíôáé ïñéóìÝíïé, á-ðïôÝëåóå ôï êõñßáñ÷ï æÞôçìá ôçò"êáôáóôñïöÞò" ôïõ êÝíôñïõ ôçò Á-èÞíáò êáé ðïëëþí ãåéôïíéþí, áíÝâá-óå êáôáêüñõöá ôçí êÜèå åßäïõò å-ãêëçìáôéêüôçôá êáé âïÞèçóå óçìá-íôéêÜ óôçí Üíïäï áêñáßùí êéíÞóåùí,ðåñéèùñéáêþí ùò ôüôå, üðùò ç ×ñõ-óÞ ÁõãÞ.

Êáé âÝâáéá, óôï óõãêåêñéìÝíï èÝ-ìá, ç åõèýíç ôùí êõâåñíÞóåùí Êá-ñáìáíëÞ (êáé éäéáßôåñá ôïõ ôüôå áñ-ìüäéïõ õðïõñãïý, Ðñïêüðç Ðáõëü-ðïõëïõ) åßíáé ôåñÜóôéá. Êáé áõôüãéáôß ôüôå Ýêëåéíáí ôá ìÜôéá ôïõò êáéÝêáíáí ðùò äåí Ýâëåðáí, åíþ Üöç-íáí ôá óýíïñá ó÷åäüí áíïé÷ôÜ êáé å-ðÝôñåðáí óå üëïõò áõôïýò ìÝñá ìåôç ìÝñá íá "êáôáëáìâÜíïõí" êõñéï-

ëåêôéêÜ ôï êÝíôñï ôçò ðñùôåýïõóáòêáé Üëëùí ðüëåùí.

¼ìùò, óÞìåñá, ôï ðñüâëç-ìá äåí ëýíåôáé ìüíïí ìå ôéòåðé÷åéñÞóåéò "óêïýðá",

ïýôå ìüíï ìå ôïí Ýëåã÷ï ôùí óõíü-ñùí. ×ñåéÜæåôáé íá áíôéìåôùðéóôåß,ñéæéêÜ, ï ìåãÜëïò áñéèìüò ðáñáíü-ìùí ìåôáíáóôþí ðïõ âñßóêåôáéóôç ÷þñá. Êáé ìðïñåß ïñéóìÝíïé íá

öåýãïõí ìüíïé ôïõò, ëüãùêáé ôçò ïéêïíïìéêÞò êñß-óçò, üìùò ÷ñåéÜæïíôáé Ü-ìåóåò åíÝñãåéåò.

¼ðùò åßíáé ç áðÝëá-óç, ìáæéêÜ, üóùí äåí Ý-÷ïõí íïìéìïðïéçôéêÜ Ýã-ãñáöá. Åäþ ôï ðñüâëçìáåßíáé ìåãÜëï. Ïé ÷þñåòðñïÝëåõóçò âñßóêïõí ü-ëïõò ôïõò ôñüðïõò ãéá íáìçí äå÷ôïýí ðßóù ôïõòðïëßôåò ôïõò. Ïé ßäéïé äåíèÝëïõí íá åðéóôñÝøïõíáëëÜ íá ìåôáâïýí óå ÜëëçåõñùðáúêÞ ÷þñá, ðñÜã-

ìá áäýíáôï ìå âÜóç ôïõò õðÜñ÷ï-íôåò åõñùðáúêïýò êáíïíéóìïýò.

Êáé êÜðïéïé, äõóôõ÷þò êáé óôç÷þñá ìáò, óêÝöôïíôáé üôé ç üëç é-óôïñßá ìðïñåß íá åßíáé ìéá êáëÞ åõ-êáéñßá ãéá íá âãÜëïõí ëåöôÜ ìÝóùáîéïðïßçóçò êïéíïôéêþí êïíäõëß-ùí.

Ìüíïí ðïõ îå÷íïýí ðùò áí ãß-íåé áõôü ìüíéìç ðñáêôéêÞ, çÅ.Å. ìðïñåß íá ìçí Ý÷åé ðñü-

âëçìá íá äßíåé ÷ñÞìáôá, ßóùò Ýôóé íáëýíåé êáé Ýíá äéêü ôçò ðñüâëçìá, ìü-íïí ðïõ ç ÷þñá ìáò èá ãßíåé Ýíá…á-ðÝñáíôï "êÝíôñï õðïäï÷Þò ðñï-óöýãùí".

Êáé åßíáé âÝâáéï üôé ïé åîåãÝñóåéòèá óõìâáßíïõí üëï êáé ðéï óõ÷íÜ, ü-óï êáëÝò êáé íá åßíáé ïé óõíèÞêåò äéá-âßùóçò, ãéáôß êáíåßò äåí ìðïñåß íáæåé ÷ñüíéá ðåñéïñéóìÝíïò óå Ýíáóôñáôüðåäï.

Ïöåßëïõìå, ëïéðüí, íá äïýìå ôïðñüâëçìá, øõ÷ñÜ, êáé íá ðñï÷ùñÞ-óïõìå óå êéíÞóåéò ãéá ôç ëýóç ôïõ, ü-óï åßíáé äõíáôüí.

Áõóôçñüò Ýëåã÷ïò óôá óýíïñá.Áõóôçñüò Ýëåã÷ïò óôéò ðüëåéò.ÌáæéêÝò áðåëÜóåéò êáé ðáñÜë-

ëçëá åíÝñãåéåò, þóôå íá ãßíåé óáöÝòóôéò ÷þñåò ðñïÝëåõóÞò ôïõò üôé çÅëëÜäá äåí åßíáé ðéá "îÝöñáãï áìðÝ-ëé" êáé üôé äåí áðïôåëåß åýêïëç õðü-èåóç ç åäþ ðáñáìïíÞ Þ ç ÷ñçóéìï-ðïßçóç ôçò ÷þñáò ùò "óêáëïðÜôé"ãéá Üëëç åõñùðáúêÞ Þ ìç ÷þñá.

¼ëá ôá Üëëá åßíáé èåùñßåò åêôïõ ðïíçñïý…

Ô ç ò ç ì Ý ñ á ò

Ôoõ ÐETÑÏÕÔÑÏÕÐÉÙÔÇ

ptroupiotis@yahoo.gr

Ç «ÁìõãäáëÝæá» êáé ç áíÜãêçôïëìçñþí êéíÞóåùí

Ëéãüôåñåò êëïðÝò êáé äéáññÞîåéò óôï 6ìçíï Óôï «êüêêéíï» ç öïñïäéáöõãÞ - Ïé ïöåéëÝò ðñïóåããßæïõí ôá 8,5 äéó.

Ëéãüôåñåò êëïðÝò êáé äéáññÞ-îåéò äéáðñÜ÷èçêáí ôï ðñþôï

åîÜìçíï ôïõ 2013 óôç ÷þñá, óåóýãêñéóç ìå ôï áíôßóôïé÷ï ÷ñïíé-êü äéÜóôçìá ôïõ 2012, óýìöùíáìå ôá óôáôéóôéêÜ óôïé÷åßá ðïõ Ý-äùóå óôç äçìïóéüôçôá ç Åëëçíé-êÞ Áóôõíïìßá.

Åéäéêüôåñá, áðü ôïí ÉáíïõÜ-ñéï ìÝ÷ñé ôïí Éïýíéï äéáðñÜ÷ôç-êáí 7.871 ëéãüôåñåò êëïðÝò êáéäéáññÞîåéò êáé 539 ëéãüôåñåò ëç-óôåßåò, óå óýãêñéóç ìå ôï áíôß-óôïé÷ï åîÜìçíï ôïõ 2012. Ôï á' å-îÜìçíï ôïõ 2013 óõíåëÞöèçóáíóõíïëéêÜ 67.433 Üôïìá ãéá åãêëÞ-ìáôá êáé áîéüðïéíåò óõìðåñéöï-ñÝò êáêïõñãçìáôéêïý êáé ðëçì-ìåëçìáôéêïý ÷áñáêôÞñá. ÁðüáõôÜ, 7.123 Üôïìá óõíåëÞöèç-óáí ãéá ëçóôåßåò, êëïðÝò êáé äéáñ-ñÞîåéò óðéôéþí, áõôïêéíÞôùí, êá-ôáóôçìÜôùí êáé Ôñáðåæþí.

Óôçí ÁôôéêÞ óçìåéþèçêáí

367 ëéãüôåñåò ëçóôåßåò (1.934 Ý-íáíôé 2.301) óå ó÷Ýóç ìå ôï áíôß-óôïé÷ï äéÜóôçìá ôï 2012 êáé óôçÈåóóáëïíßêç 54 ëéãüôåñåò ëç-óôåßåò (270 Ýíáíôé 324).

Óýìöùíá ìå ôá ßäéá óôïé÷åßá,ôï á' åîÜìçíï ôïõ 2013 äéáðñÜ-÷èçêáí óå üëç ôçí åðéêñÜôåéá 70áíèñùðïêôïíßåò, áðü ôéò ïðïßåòïé 21 Ýãéíáí ìå êßíçôñï ôç ëçóôåß-á. Ôï áíôßóôïé÷ï ðåñóéíü äéÜóôç-ìá åß÷áí äéáðñá÷èåß 85 áíèñù-ðïêôïíßåò, áðü ôéò ïðïßåò ïé 26ìå êßíçôñï ôç ëçóôåßá. Åðßóçò,äéáðñÜ÷èçêáí 72 áðüðåéñåò áí-èñùðïêôïíßáò, Ýíáíôé 92 ðïõ åß-÷áí êáôáãñáöåß ôï 2012. Áðü ôéòáóôõíïìéêÝò Ýñåõíåò, åîé÷íéÜóôç-êáí 114 ðåñéðôþóåéò ôåôåëåóìÝ-íùí áíèñùðïêôïíéþí Þ áðïðåé-ñþí, åðß óõíüëïõ 142 ðåñéðôþ-óåùí, ðïóïóôü ôï ïðïßï îåðåñ-íÜ ôï 80%.

ÐáñÜëëçëá, åîáñèñþèçêáí

224 óçìáíôéêÝò åãêëçìáôéêÝò ïñ-ãáíþóåéò, ðïõ äéÝðñáôôáí ðñÜ-îåéò âßáò Þ óïâáñÝò ìïñöÝò áäé-êçìÜôùí. ÅðéðëÝïí, åîé÷íéÜóôç-êáí 14.780 óïâáñÝò õðïèÝóåéòôïõ êïéíïý êáé ïñãáíùìÝíïõ å-ãêëÞìáôïò, ðïõ áöïñïýí óå üëïôï öÜóìá ôçò åãêëçìáôéêÞò äñá-óôçñéüôçôáò.

Ôï ðåñáóìÝíï åîÜìçíï, ïé õ-ðçñåóßåò ôçò ÅëëçíéêÞò Áóôõíï-ìßáò äéá÷åéñßóôçêáí õðïèÝóåéòóå åðßðåäï äéåèíïýò óõíåñãáóß-áò, óôï ðëáßóéï ôùí ïðïßùí, óõ-íåëÞöèçóáí ãéá óïâáñÜ áäéêÞ-ìáôá 200 Üôïìá, ôá ïðïßá êáôá-æçôïýíôáí äéåèíþò.

Óôïí ôïìÝá áíôéìåôþðéóçòôçò öïñïäéáöõãÞò óõíåëÞöèç-óáí óå üëç ôç ÷þñá 1.433 Üôïìá,ãéá ðáñáâÜóåéò ôçò öïñïëïãéêÞòíïìïèåóßáò êáé ÷ñÝç ðñïò ôï Äç-ìüóéï. Ïé óõíïëéêÝò ïöåéëÝò ðñï-óåããßæïõí ôá 8,5 äéó. åõñþ.

OIKONOMIA - ÐÏËÉÔÉÊÇ

Áíïßãåé îáíÜ ôï èÝìáôùí ðëåéóôçñéáóìþí

XPHMATIÓTHPIOÔÑÉÔÇ 13 ÁÕÃÏÕÓÔÏÕ 20136

Åðéêïéíùíßá ÓáìáñÜ ìå õðïõñãïýò åíüøåéáîéïëüãçóçò

Óôï ãñáöåßï ôïõ, óôï ÌÝãáñïÌáîßìïõ, âñÝèçêå ÷èåò áðü íùñßòôï ðñùß ï ðñùèõðïõñãüò, Áíôþ-

íçò ÓáìáñÜò, ïïðïßïò åß÷å óõ-íå÷åßò ôçëåöù-íéêÝò åðéêïéíù-íßåò ìå ôïõò õ-ðïõñãïýò ôçòêõâÝñíçóçò ãéáôéò õðï÷ñåþ-óåéò ôïõò åíü-

øåé ôçò íÝáò áîéïëüãçóçò áðü ôçíôñüéêá.Åí ôù ìåôáîý ï ê. ÓáìáñÜòáðÝóôåéëå åðéóôïëÞ óôïí ñþóïðñüåäñï Âëáíôéìßñ Ðïýôéí ìå ôçíïðïßá æçôÜ ìåßùóç óôï êüóôïòðñïìÞèåéáò ôïõ öõóéêïý áåñßïõ,êáôÜ ôï ðñüôõðï ôùí åêðôþóåùíðïõ Þäç Ý÷åé êÜíåé ç Gazprom óåÜëëïõò ðåëÜôåò ôçò óôçí õðüëïé-ðç Åõñþðç. Óýìöùíá ìå ôçí åðé-óôïëÞ, ï ê. ÓáìáñÜò áíáöÝñåé åðß-óçò üôé ôï êüóôïò ôçò åíÝñãåéáò á-ðïôåëåß êáèïñéóôéêü ðáñÜãïíôáãéá ôçí áíôáãùíéóôéêüôçôá ôçò åë-ëçíéêÞò ïéêïíïìßáò êáé Üñá ðñüêåé-ôáé ãéá èÝìá æùôéêÞò óçìáóßáò ãéáôçí åëëçíéêÞ êõâÝñíçóç. Óçìåéþíå-ôáé üôé ïé äéáðñáãìáôåýóåéò ìåôá-îý ÄÅÐÁ êáé Gazprom ãéá ôç ìåßù-óç ôçò ôéìÞò ôïõ öõóéêïý áåñßïõ Ý-÷ïõí îåêéíÞóåé áðü ôïí ðåñáóìÝíïÌÜñôéï. Óýìöùíá ìå ôçí ¸íùóçÂéïìç÷áíéêþí Êáôáíáëùôþí ÅíÝñ-ãåéáò (ÅÂÉÊÅÍ), ç ôéìÞ ôïõ öõóéêïýáåñßïõ ãéá ôç âéïìç÷áíßá áõîÞèçêåôá 4 ôåëåõôáßá ÷ñüíéá óôáäéáêÜêáôÜ 80% êáé åßíáé óÞìåñá 40%(ðñï öüñùí) õøçëüôåñç áðü ôçìÝóç åõñùðáúêÞ ôéìÞ.

«¸öïäïé»Ì. Âáñâéôóéþôç óå õðçñåóßåò ôïõ õðïõñãåßïõ Íáõôéëßáò

ÁéöíéäéáóôéêÝò åðéóêÝøåéò óå õ-ðçñåóßåò ôïõ õðïõñãåßïõ ðñáãìá-ôïðïßçóå ï õðïõñãüò Íáõôéëßáò

êáé Áéãáßïõ,ÌéëôéÜäçò Âáñ-âéôóéþôçò. Áñ-÷éêÜ åðéóêÝ-öèçêå ôïí ÊëÜ-äï Åðéèåþñç-óçò ÅìðïñéêþíÐëïßùí (ÊÅÅÐ),üðïõ åðéèåþ-

ñçóå ôï óýíïëï ôùí ÷þñùí ðïõ Ý-÷åé åãêáôáóôáèåß, óõíïìßëçóå ìåáñêåôÜ óôåëÝ÷ç ôïõ Ëéìåíéêïý Óþ-ìáôïò, åíþ, ðáñÜëëçëá, Ýäùóå å-íôïëÝò óôçí êáôåýèõíóç ôçò êáëý-ôåñçò åîõðçñÝôçóçò ôïõ êïéíïý.Óôç óõíÝ÷åéá åðéóêÝöôçêå ôï Éíóôé-ôïýôï Éóôïñßáò ÅìðïñéêÞò Íáõôéëß-áò êáé Ëéìåíéêïý Óþìáôïò, üðïõ êáéîåíáãÞèçêå óôá ìïõóåéáêÜ åêèÝìá-ôá, åíþ ìåôÝâç êáé óôçí ÅðéôñïðÞ

Äéåñåýíçóçò Íáõôéêþí Áôõ÷çìÜ-ôùí, üðïõ åíçìåñþèçêå ãéá ôï Ýñãïôçò áíåîÜñôçôçò áñ÷Þò. Ï ê. Âáñâé-ôóéþôçò åðéóêÝöèçêå áêüìç ôçí Õ-ãåéïíïìéêÞ ÅðéôñïðÞ ÅîÝôáóçò Á-ðïãñáöïìÝíùí Íáõôéêþí êáé Åñ-ãáôþí ÈáëÜóóçò (ÕÅÁÍÅÈ). Åêåß,áöïý óõæÞôçóå ìå ôï ðñïóùðéêü,åðÝóôçóå ôçí ðñïóï÷Þ ôïõ ãéá ôçäéáñêÞ êáé Üìåóç åîõðçñÝôçóç ôùíóõíáëëáóóüìåíùí íáõôéêþí.

¢. ÃåùñãéÜäçò: ÆçôÜ Ýëåã÷ï «ðüèåí Ýó÷åò» áðü ôï 2000 ÝùòóÞìåñá óôï ÅÓÕ

Ôïí êáôÜ ðñïôåñáéüôçôá Ýëåã-÷ï ôùí äçëþóåùí "Ðüèåí Ýó÷åò" ü-ëùí ôùí äéïéêçôþí êáé õðïäéïéêç-

ôþí ïé ïðïßïé õ-ðçñÝôçóáí ôïÅèíéêü ÓýóôçìáÕãåßáò, áðü ôï2000 Ýùò êáéóÞìåñá, æÞôçóåï õðïõñãüò Õ-ãåßáò, ¢äùíéòÃåùñãéÜäçò, á-

ðü ôïí õðïõñãü Ïéêïíïìéêþí, ÃéÜí-íç ÓôïõñíÜñá. Óå åðéóôïëÞ ôïõðñïò ôïí ê. ÓôïõñíÜñá, ï õðïõñ-ãüò Õãåßáò æçôÜ áíáäñïìéêü Ýëåã÷ïôùí äçëþóåùí "Ðüèåí Ýó÷åò", "óôïðëáßóéï ôçò ðëÞñïõò äéáöÜíåéáò".

¸íáñîç ôïõ ÐñïãñÜììáôïòÊïéíùöåëïýò ÅñãáóßáòæçôÜ ôï ÐÁÓÏÊ

Ôçí åðéôÜ÷õíóç ôùí äéáäéêá-óéþí þóôå ôï Ðñüãñáììá Êïéíùöå-ëïýò Åñãáóßáò óå ÄÞìïõò êáé Äçìü-

óéåò Õðçñåóßåòãéá 50.000 Ü-íåñãïõò íáðñïêçñõ÷èåßóå êÜèå ðåñß-ðôùóç ìÝóáóôïí ÓåðôÝì-âñéï êáé íá áñ-÷ßóåé íá õëï-

ðïéåßôáé Üìåóá, áðü ôïí Ïêôþâñéï,æÞôçóå áíôéðñïóùðåßá ôïõ ÐÁ-ÓÏÊ óå óõíÜíôçóç ðïõ åß÷å ìå ôïíÄéïéêçôÞ ôïõ ÏÁÅÄ Èüäùñï Áìðá-ôæüãëïõ. Óôç óõíÜíôçóç, ç áíôé-ðñïóùðåßá õðü ôïí ×ñÞóôï Ðñù-ôüðáðá, åðåóÞìáíå üôé ç üëç äéáäé-êáóßá ðñÝðåé íá åßíáé õðü ôïí Ýëåã-÷ï ôïõ ÁÓÅÐ êáé íá õðÜñ÷ïõí äéá-öáíÞ êáé óáöÞ êñéôÞñéá ìïñéïäüôç-óçò. Óýìöùíá ìå ôï ÐÁÓÏÊ, áðüôç óõæÞôçóç ðñïÝêõøáí "åêêñåìü-ôçôåò" óôçí õðïãñáöÞ ó÷åôéêþíÊÕÁ áðü ôá óõíáñìüäéá õðïõñãåßáêáé óôç óýíôáîç Ôå÷íéêþí Ó÷åäßùíáðü ôéò áñìüäéåò áñ÷Ýò ôùí Åðé÷åé-ñçóéáêþí ÐñïãñáììÜôùí Äéïéêçôé-êÞò Ìåôáññýèìéóçò, ØçöéáêÞò Óý-ãêëéóçò êáé Äéá âßïõ ÌÜèçóçò, áðüôá ïðïßá èá áíôëçèïýí ïé áðáéôïý-ìåíïé ðüñïé (170 åêáô. åõñþ).

ÁÄÙ

ÍÉÓ

ÃÅÙ

ÑÃÉÁ

ÄÇÓ

ÌÉË

ÔÉÁÄ

ÇÓ

ÂÁÑÂ

ÉÔÓÉ

ÙÔÇ

Ó

×ÑÇ

ÓÔÏ

Ó Ð

ÑÙÔÏ

ÐÁÐ

ÁÓ

Ö ë á ò ó ô á ã å ã ï í ü ô á

ÕðåãñÜöç ç ÕÁ ãéá ôçí êéíçôéêüôçôá

Áíïßãåé ãéá ôá êáëÜ ðéá ôï èÝìáôùí ðëåéóôçñéáóìþí ðñþôçòêáôïéêßáò.Óýìöùíá ìå ðëç-

ñïöïñßåò, óôá óåíÜñéá ðïõ åîåôÜ-æïíôáé ðåñéëáìâÜíåôáé ç óôáäéáêÞìåßùóç ôçò áîßáò ôçò ðñþôçò êá-ôïéêßáò ãéá ôçí ïðïßá éó÷ýåé ç ðñï-óôáóßá, ðïõ óÞìåñá åßíáé ôá200.000 åõñþ Þ ç óôáäéáêÞ áðå-ëåõèÝñùóç ôùí áêéíÞôùí ðïõ å-íôÜ÷èçêáí óôï ðñïóôáôåõôéêüðëáßóéï êáé ôï ïðïßï åíåñãïðïéÞ-èçêå áðü ôï 2009.

Ôçí ðñüèåóç ôçò êõâÝñíçóçò íááíïßîåé óôáäéáêÜ ï äñüìïò ãéá ôïíðëåéóôçñéáóìü ôçò ðñþôçò êáôïéêß-áò, åðéâåâáßùóå êáé ï õðïõñãüò Ïé-êïíïìéêþí ðñï çìåñþí óå ôçëåï-ðôéêÞ ôïõ óõíÝíôåõîç. ¼ðùò õðï-óôÞñéîå ï ê. ÓôïõñíÜñáò, ôï èÝìáìåëåôÜôáé ìå ìåãÜëç åõáéóèçóßá êáéÜíèñùðïé ðïõ äåí ìðïñïýí íá ðëç-ñþóïõí äåí ðñÝðåé íá ôïõò êõíçãÜç ôñÜðåæá"."Åêåßíïò ï ïðïßïò èáìðïñåß íá ðëçñþóåé, èá êëçèåß íáðëçñþóåé. Êáé åêåßíïò ðïõ äåí ìðï-ñåß, èá ðñïóôáôåýåôáé", äÞëùóå åíôù ìåôáîý ï êõâåñíçôéêüò åêðñü-óùðïò Óßìïò Êåäßêïãëïõ óå óõíÝ-íôåõîÞ ôïõ óôïí ÁÍÔ1. Äéåõêñßíéóååð' áõôïý üôé èá ìðïõí êñéôÞñéá

ðïõ èá êáèïñßóåé ôï õðïõñãåßï Á-íÜðôõîçò óå óõíåñãáóßá ìå ôïí õ-ðïõñãåßï Ïéêïíïìéêþí."Ðñþôïòãíþìïíáò, ç ðñïóôáóßá ôùí åõáß-óèçôùí, ôùí áäýíáìùí. Äåýôåñïòãíþìïíáò íá ìçí êáôáññåýóåé ðëÞ-ñùò ç áãïñÜ áêéíÞôùí, íá õðÜñ÷åéç Ýííïéá ôçò óôåãáóôéêÞò ðßóôçò êáéãéá ôïõò íÝïõò", ôüíéóå, åðéóçìáßíï-íôáò ðùò äåí ôßèåôáé æÞôçìá ãéá ôéòðñþôåò êáôïéêßåò üóùí âñßóêïíôáéóå èÝóç áäõíáìßáò. ÅîÞãçóå ðáñÜë-ëçëá üôé ðñÝðåé ôá êñéôÞñéá íá êá-èïñéóôïýí åðáêñéâþò êáé íá õðÜñ-îåé ç êáëýôåñç äõíáôÞ ñýèìéóç ìåìéá íïìïèåôéêÞ ñýèìéóç ðïõ èáðñïóôáôåýåé åêåßíïõò ðïõ Ý÷ïõí á-íÜãêç."Áí äåí êÜíïõìå ôßðïôá, 31Äåêåìâñßïõ, èá áßñåôáé êÜèå ðñï-óôáóßá. Ëïéðüí, ðñÝðåé óôï Êïéíï-âïýëéï íá âñïýìå, íá óõìöùíÞóïõ-ìå óôçí êáëýôåñç äõíáôÞ ëýóç", õ-ðïãñÜììéóå.Ùóôüóï äå ëåßðïõí ïéáíôéäñÜóåéò ôüóï áðü ôçí áíôéðïëß-ôåõóç üóï êáé áðü ôç óõãêõâÝñíç-óç."Ç áðáãüñåõóç ôùí ðëåéóôçñéá-óìþí äåí ðñÝðåé íá áñèåß. Ç ðñþôçêáôïéêßá ôïõ öôù÷ïý êáé ìåóáßïõíïéêïêõñéïý äåí ìðïñåß íá ôåèåß óåêßíäõíï" óçìåßùóå óå óõíÝíôåõîÞôïõ, óôçí åöçìåñßäá "Ðñþôï ÈÝìá",

ï áíôéðñüåäñïò ôçò êõâÝñíçóçò, õ-ðïõñãüò Åîùôåñéêþí, ÅõÜããåëïòÂåíéæÝëïò, êáé ðñïóèÝôåé: "Áõôü äåíèá âïçèïýóå êáíÝíáí - ïýôå ôéò ôñÜ-ðåæåò, ðïõ èÝëïõí íá ñõèìßæïõí êáéíá åîõðçñåôïýíôáé ôá äÜíåéá êáé ü-÷é íá "óêïôþíïíôáé" ôá óðßôéá ôùíïöåéëåôþí áõôïý ôïõ åðéðÝäïõ".Á-ðü ôçí ðëåõñÜ ôïõ ï ðñüåäñïò ôçòÄÇÌÁÑ Öþôçò ÊïõâÝëçò æÞôçóå íáðáñáôáèåß ôïõëÜ÷éóôïí Ýùò ôï2015 ç áðáãüñåõóç ôùí ðëåéóôç-ñéáóìþí ðñþôçò êáôïéêßáò.Óå äÞ-ëùóÞ ôïõ, ï Ö. ÊïõâÝëçò óçìåéþíåéüôé "ç ÷þñá äéáíýåé ðåñßïäï ðáñá-ôåôáìÝíçò ýöåóçò êáé ëéôüôçôáòðïõ óõññßêíùóå êáôáêüñõöá êáéóå ðïëëÝò ðåñéðôþóåéò åîáöÜíéóåôá åéóïäÞìáôá ôùí ïéêïãåíåéþí" êáéóõíåðþò "åßíáé áðáñÜäåêôï, óå áõ-ôÝò ôéò óõíèÞêåò, íá áðåéëåßôáé êáéíá âÜëëåôáé ôï óôïé÷åéþäåò äéêáßù-ìá ôïõ ðïëßôç óôçí êáôïéêßáôïõ"."Ôï êñÜôïò ïöåßëåé íá ðáñáôåß-íåé ôçí áðáãüñåõóç ôùí ðëåéóôç-ñéáóìþí ðñþôçò êáôïéêßáò ôïõëÜ-÷éóôïí Ýùò ôï 2015 êáé íá ðñïùèÞ-óåé åõíïúêÝò ñõèìßóåéò ôùí "êüêêé-íùí äáíåßùí" þóôå íá áõîçèïýí ïéäõíáôüôçôåò åîõðçñÝôçóÞò ôïõò",êáôáëÞãåé ï ðñüåäñïò ôçò ÄÇÌÁÑ.

ÊõâåñíçôéêÝò äéáâåâáéþóåéò ãéá ðñïóôáóßá ôùí ìç å÷üíôùí

Êáèïñßæåé ôç äéáäéêáóßá åðéëïãÞò ôùí ðñïò ìåôÜôáîç õðáëëÞëùí

Ôçí ÕðïõñãéêÞ Áðüöáóç ãéá ôïíêáèïñéóìü ôçò äéáäéêáóßáò åðé-

ëïãÞò ôùí ðñïò ìåôÜôáîç Þ ìåôá-öïñÜ õðáëëÞëùí, ôùí êñéôçñßùí å-ðéëïãÞò êáé êáôÜôáîÞò ôïõò êáèþòêáé ôïõ ôñüðïõ ìïñéïäüôçóÞò ôïõòõðÝãñáøå ï Õðïõñãüò ÄéïéêçôéêÞòÌåôáññýèìéóçò êáé ÇëåêôñïíéêÞòÄéáêõâÝñíçóçò ÊõñéÜêïò ÌçôóïôÜ-êçò.

Óêïðüò ôçò áðüöáóçò áõôÞòåßíáé ç ñýèìéóç åéäéêüôåñùí èåìÜ-ôùí ó÷åôéêþí ìå:•Ôç äéáäéêáóßá åðéëïãÞò ôùí ðñïòìåôÜôáîç Þ ìåôáöïñÜ ôùí õðáëëÞ-ëùí ðïõ Ý÷ïõí ôåèåß óå äéáèåóéìü-ôçôá, • Ôá áíáãêáßá äéêáéïëïãçôéêÜ,• Ôá åðéìÝñïõò êñéôÞñéá ìïñéïäüôç-óçò êáé• Ôïí áñéèìü ôùí ìïñßùí ðïõ áíôé-óôïé÷ïýí óôá åðéìÝñïõò êñéôÞñéá.

Êáèïñéóôéêü ñüëï óôç äéáäéêá-óßá Ý÷åé ôï ÁÓÅÐ, ôï ïðïßï õðïóôç-ñßæåé ôï ÔñéìåëÝò Åéäéêü Óõìâïýëéïôïõ öïñÝá õðïäï÷Þò, ëåéôïõñãéêÜ,äéïéêçôéêÜ êáé ìç÷áíïãñáöéêÜ, åíþ

ðáñÜëëçëá áíáëáìâÜíåé âÜóåé ôùíðéíÜêùí óõíäñïìÞò êñéôçñßùí, ôçìïñéïäüôçóç ôùí ðñïóüíôùí ôùíõðáëëÞëùí, óýìöùíá ìå ôá êñéôÞ-ñéá ðïõ Ý÷ïõí ôåèåß. Åðßóçò, ôï Á-ÓÅÐ êáôáñôßæåé êáôÜ öèßíïõóá óåé-ñÜ ðßíáêá âáèìïëïãéêÞò êáôÜôá-îçò õðáëëÞëùí áíÜ öïñÝá õðïäï-÷Þò, êáôçãïñßá, êëÜäï Þ êáé åéäéêü-ôçôá ðñïóùðéêïý êáé ôïí äéáâéâÜ-æåé óôï áñìüäéï ÔñéìåëÝò Åéäéêü Õðç-ñåóéáêü Óõìâïýëéï ôïõ öïñÝá õðï-äï÷Þò.Ç Áðüöáóç áõôÞ, üðùò êáéåêåßíç ôçò 2áò Áõãïýóôïõ 2013,ðïõ ðñïâëÝðåé ôïí êáèïñéóìü ôçòäéáäéêáóßáò åðéëïãÞò ôùí õðáëëÞ-ëùí ðïõ ôßèåíôáé óå êéíçôéêüôçôá,âáóßæåôáé óå ôÝóóåñéò áñ÷Ýò: Áîéï-êñáôßá óôïí ôñüðï åéóáãùãÞò ôïõõðáëëÞëïõ óôï Äçìüóéï, áîéïóýíçóå ó÷Ýóç ìå ôá ôõðéêÜ êáé ïõóéáóôé-êÜ ðñïóüíôá, áõóôçñüôçôá óôïí Ý-ëåã÷ï áñíçôéêÞò óõìðåñéöïñÜòóôçí õðçñåóßá, áëëÜ êáé åìðéóôï-óýíç óôç íÝá ãåíéÜ ôùí äçìïóßùí õ-ðáëëÞëùí.

Åí ôù ìåôáîý, ôçí ÊïéíÞ Õðïõñ-

ãéêÞ Áðüöáóç ãéá ôçí êéíçôéêüôçôáóôï êëÜäï ôçò õãåßáò õðÝãñáøáí á-ðü êïéíïý, ïé õðïõñãïß ÄéïéêçôéêÞòÌåôáññýèìéóçò êáé Õãåßáò, ÊõñéÜ-êïò ÌçôóïôÜêçò êáé ¢äùíéò Ãåùñ-ãéÜäçò, áíôßóôïé÷á.

Ç ÊïéíÞ ÕðïõñãéêÞ ÁðüöáóçáöïñÜ ôçí á' öÜóç ôçò êéíçôéêü-ôçôáò, ç ïðïßá áöïñÜ 1.616 åñãá-æüìåíïõò óôïí êëÜäï ôçò õãåßáòêáé áíáìÝíåôáé íá ïëïêëçñùèåß Ý-ùò ôá ìÝóá Óåðôåìâñßïõ. Ìéëþ-íôáò óôïí ôçëåïðôéêü óôáèìüÓÊÁÉ, ï õðïõñãüò ÄéïéêçôéêÞò Ìå-ôáññýèìéóçò, ÊõñéÜêïò ÌçôóïôÜ-êçò äéáâåâáßùóå üôé äåí èá õðÜñ-îïõí áðïëýóåéò êáèþò óôïí ÷þñïôçò Õãåßáò õðÜñ÷åé Ýëëåéììá èÝóå-ùí êáé îåêáèÜñéóå üôé üëïé áõôïßïé åñãáæüìåíïé èá ôïðïèåôçèïýíóå Üëëåò ìïíÜäåò õãåßáò.

Óýìöùíá ìå ôïí õðïõñãü,ðñüêåéôáé êõñßùò ãéá äéïéêçôéêü êáéíïóçëåõôéêü ðñïóùðéêü, áëëÜ êáéãéá ãéáôñïýò ôïõ ÉÊÁ, åíþ, üðùòäéåõêñßíéóå ïé ìåôáêéíÞóåéò èá ãß-íïõí åíôüò ôçò ÁôôéêÞò.

ÁÍÔÙ

ÍÇ

Ó ÓÁ

ÌÁÑ

ÁÓ

ÄÉÅÈÍÇXPHMATIÓTHPIOÔÑÉÔÇ 13 ÁÕÃÏÕÓÔÏÕ 2013 7

Éáðùíßá: Ìå ñõèìü âñáäýôåñï ôïõáíáìåíüìåíïõ áíáðôý÷èçêå ç éá-ðùíéêÞ ïéêïíïìßá êáôÜ ôï â' ôñßìç-íï, åíéó÷ýïíôáò åêåßíïõò ðïõ ðñï-óðáèïýí íá êáèõóôåñÞóïõí ôçíðñïãñáììáôéóìÝíç áýîçóç óôïõòöüñïõò åðß ôùí ðùëÞóåùí.Åéäéêü-ôåñá, ôï éáðùíéêü ÁÅÐ áíáðôý÷èç-êå êáôÜ 2,6% óôï äéÜóôçìá Áðñéëß-ïõ-Éïõíßïõ, ÷áìçëüôåñá ôùí ðñï-âëÝøåùí ãéá áíÜðôõîç 3,6%, áëëÜêáé ôùí áíáèåùñçìÝíùí óôïé÷åßùíãéá ôï á' ôñßìçíï, ðïõ áíáöÝñïõíáíÜðôõîç 3,8%.Äåí õðÜñ÷åé ëüãïòíá õðÜñîåé ìéá âéáóôéêÞ áýîçóçóôïí öüñï, äÞëùóå óôï "Reuters" ïÊïÀôóé ×áìÜíôá, âáóéêüò óýìâïõ-ëïò ôïõ éÜðùíá ðñùèõðïõñãïý,Óßíæï ¢ìðå, êáé êáèçãçôÞò ôïõ Ðá-íåðéóôçìßïõ ÃÝéë.

Êßíá: Óôçí ßäñõóç ðåñéóóüôåñùíéäéùôéêþí ôñáðåæþí ó÷åäéÜæåé íáðñï÷ùñÞóåé ç êéíåæéêÞ êõâÝñíçóç,ðñïêåéìÝíïõ íá ðñïóöÝñåé þèçóçóôç ÷ñçìáôïïéêïíïìéêÞ óôÞñéîçãéá ôéò ìéêñüôåñåò åðé÷åéñÞóåéòðïõ ÷ñåéÜæïíôáé áðåãíùóìÝíá ìå-ôñçôÜ, óå ìéá ôåëåõôáßá ðñïóðÜ-èåéá íá åíéó÷ýóåé ôçí åðéâñáäõíü-ìåíç ïéêïíïìßá ôçò ÷þñáò. "Èá á-íáðôýîïõìå ìéêñïý ìåãÝèïõò ÷ñç-ìáôïðéóôùôéêÜ éäñýìáôá êáé èááíïßîïõìå óå éäéùôéêÜ êåöÜëáéáêáíÜëéá åéóüäïõ óôïí ÷ñçìáôïðé-óôùôéêü ôïìÝá", áíáöÝñåôáé óå á-íáêïßíùóç ôïõ õðïõñãéêïý óõì-âïõëßïõ ôçò Êßíáò.

Éôáëßá: Óôï ðïóü ôùí 2,75 ôñéó.åõñþ áíÞëèå ôï äçìüóéï ÷ñÝïò ôçòÉôáëßáò ôïí Éïýíéï, áõîçìÝíï êáôÜ600 åêáô. åõñþ óå ó÷Ýóç ìå ôïíÌÜéï, êõñßùò ëüãù ôçò óõììåôï-÷Þò ôçò ÷þñáò óôá ðñïãñÜììáôáâïÞèåéáò ðñïò ôá ðñïâëçìáôéêÜêñÜôç.Óôï ìåôáîý, ï ðñùèõðïõñ-ãüò ôçò Éôáëßáò, Åíñßêï ËÝôá, äÞëù-óå üôé ç êõâÝñíçóÞ ôïõ "áó÷ïëåßôáéìå ôï óõìöÝñïí êáé ôá ðñïâëÞìá-ôá ôùí Éôáëþí êáé ôßðïôá áðïëý-ôùò äåí ðñüêåéôáé íá áðïóðÜóåéôçí ðñïóï÷Þ ôçò", áðáíôþíôáò óååñþôçóç ó÷åôéêÜ ìå ôçí êáôáäßêçôïõ Óßëâéï Ìðåñëïõóêüíé. Ï ßäéïòðñïåéäïðïßçóå üôé áí äåí åðéôñá-ðåß óôçí êõâÝñíçóÞ ôïõ íá óõíå÷ß-óåé ôï Ýñãï ôçò, ïé Éôáëïß ðïëßôåòèá õðï÷ñåùèïýí íá êáôáâÜëïõíôïí ÓåðôÝìâñéï öüñï ãéá ôçí êýñéáêáôïéêßá ôïõò. Áðü ôçí Üëëç, ïÍôÜñéï ÓôåöÜíï, ðñüåäñïò ôçò å-ðéôñïðÞò ôçò Ãåñïõóßáò ôçò Éôáëß-áò ç ïðïßá åßíáé ç áñìüäéá ãéá ôçíáðïðïìðÞ ìåëþí, ðñïÝâëåøå üôéôïí Ïêôþâñéï ï Ìðåñëïõóêüíé èááðïëÝóåé ôï áîßùìÜ ôïõ.

Óôï ÷áìçëüôåñï åðßðåäïôùí ôåëåõôáßùí äýï åôþí Ý-íáíôé ôïõ ãåñìáíéêïý bund

õðï÷þñçóå, ÷èåò, ç áðüäïóçôïõ 10åôïýò éóðáíéêïý ïìïëü-ãïõ, êáèþò ç áðïõóßá íÝùí äç-ìïðñáóéþí ïìïëüãùí, áëëÜ êáéôá ðñüóöáôá êáëýôåñá áðü ôááíáìåíüìåíá ïéêïíïìéêÜ óôïé-÷åßá, åõíïïýí ôá ïìüëïãá ÷áìç-ëüôåñçò áîéïëüãçóçò.

Åðßóçò, ðåñáéôÝñù óôÞñéîçðñïóÝöåñáí êáé ïé åêôéìÞóåéò üôéôá óôïé÷åßá ðïõ èá áíáêïéíùèïýíáýñéï ãéá ôï ÁÅÐ â' ôñéìÞíïõ ôçòÅõñùæþíçò èá äåßîïõí åðéóôñïöÞôçò ðåñéï÷Þò óôçí áíÜðôõîç, ãéáðñþôç öïñÜ áðü ôï 2011.

Ôá éóðáíéêÜ êáé éôáëéêÜ ïìüëï-ãá Ý÷ïõí ðñïóöÜôùò âñåé óôÞñé-îç óôéò ìåéùìÝíåò ðéÝóåéò áðü ôçíðëåõñÜ ôçò ðñïóöïñÜò, ìå ôçí É-óðáíßá íá Ý÷åé ïëïêëçñþóåé ðå-ñéóóüôåñï áðü ôï 70% ôïõ óôü÷ïõ÷ñçìáôïäüôçóÞò ôçò ãéá ôï 2013,åíþ ç Éôáëßá Ý÷åé ïëïêëçñþóåé ôï80%, êÜôé ðïõ åðÝôñåøå óôéò äýï÷þñåò íá áêõñþóïõí ôéò äçìï-ðñáóßåò ðïõ ó÷åäßáæáí ãéá ôá ìÝ-óá Áõãïýóôïõ.

Ôï spread áðüäïóçò ìåôáîýôïõ éóðáíéêïý 10åôïýò ïìïëüãïõêáé ôïõ áíôßóôïé÷ïõ ãåñìáíéêïý õ-ðï÷ùñïýóå êáôÜ 4 ìïíÜäåò âÜ-óçò, óôéò 278. Áðü ôçí Üëëç, ôï é-ôáëéêü spread óõññéêíþèçêå êáôÜ3 ìïíÜäåò âÜóçò, óôéò 248, ôï ÷á-ìçëüôåñï åðßðåäï áðü ôïí Éïýëéïôïõ 2011.Åíþ ôá éó÷õñÜ ïéêïíïìé-êÜ óôïé÷åßá åßíáé óõ÷íÜ áñíçôéêÜãéá ôá ÷áìçëïý êéíäýíïõ êñáôéêÜïìüëïãá, ç ýöåóç Ý÷åé ðåñéðëÝîåéôéò ðñïóðÜèåéåò ôùí áóèåíÝóôå-ñùí êñáôþí ôçò Åõñùæþíçò íáèÝóïõí óå ôÜîç ôá ïéêïíïìéêÜôïõò. Ôá éóðáíéêÜ êáé éôáëéêÜ ïìü-ëïãá áíáìÝíåôáé íá óõíå÷ßóïõí íáõðåñôåñïýí ôùí ãåñìáíéêþíbunds, êáèþò ôá áõñéáíÜ óôïé÷åßáãéá ôçí ïéêïíïìßá ôçò ÅõñùæþíçòáíáìÝíåôáé íá åðéâåâáéþóïõí üôéç íïìéóìáôéêÞ Ýíùóç óôáèåñï-ðïéåßôáé. "ÅÜí ôá äåäïìÝíá óõíå÷ß-óïõí íá åêðëÞóóïõí ðñïò ôá ðÜ-íù, ôüôå ïé áðïäüóåéò ôùí 10åôþí

Óå ÷áìçëü äéåôßáò ôï éóðáíéêü 10åôÝò

Ãåñìáíßá: Áßóèçóç ðñïêáëïýíôá óôïé÷åßá Ýñåõíáò ðïõ åêðüíç-óå ôï éíóôéôïýôï óôáôéóôéêÞòDestatis, ôá ïðïßá Ýäåéîáí üôé ìßáóôéò ôÝóóåñéò ïéêïãÝíåéåò óôç Ãåñ-ìáíßá, ôç ìåãáëýôåñç ïéêïíïìßáôçò Åõñþðçò, äåí Ý÷åé ôçí ïéêïíï-ìéêÞ äõíáôüôçôá íá êÜíåé äéáêï-ðÝò. Ôï 2011, Ýíá óôá ôÝóóåñáóðßôéá óôç ÷þñá, Þôïé ôï 25%,äåí êáôÜöåñå íá êÜíåé äéáêïðÝò.¼ðùò ðñïêýðôåé áðü ôá óôïé-÷åßá, ôï ìåãáëýôåñï ðñüâëçìá á-íôéìåôùðßæïõí ïé ìïíïãïíåúêÝòïéêïãÝíåéåò, ïé ìéóÝò ðåñßðïõ åêôùí ïðïßùí (47%), äåí ìðïñïýííá ðëçñþóïõí ãéá ôéò äéáêïðÝòôïõò, åíþ ìåôáîý ôùí æåõãáñéþíìå ðáéäéÜ, ôç äõíáôüôçôá äéáêï-ðþí äéáèÝôåé ôï 79%.

Ñïõìáíßá-Âïõëãáñßá: ÐëÞãìáãéá ôçí ïéêïíïìéêÞ áíÜðôõîç óôçÑïõìáíßá êáé ôç Âïõëãáñßá áðï-ôåëïýí ç õøçëÞ áíåñãßá êáé ôáäõóìåíÞ ïéêïíïìéêÜ äåäïìÝíá. ¼-ðùò ðñïêýðôåé áðü ôçí ÝñåõíáÊáôáíáëùôéêïý Êëßìáôïò óôçíÅõñþðç ôçò åôáéñåßáò GfK, ç êõ-âÝñíçóç ôçò Âïõëãáñßáò, ôçòöôù÷üôåñçò ÷þñáò ôçò Å.Å., ðÝ-ôõ÷å ìéá óõíïëéêÞ ìåßùóç ôùí äá-ðáíþí ôçò êáôÜ 15%. Ôï äçìüóéï÷ñÝïò ôçò ÷þñáò äéáìïñöþíåôáéðåñßðïõ óôï 20% ôïõ ÁÅÐ, ìå ôçíáíåñãßá, ùóôüóï, íá âñßóêåôáé óåäéøÞöéá åðßðåäá êáé ôçí ïéêïíï-ìéêÞ áíÜðôõîç íá ðáñáìÝíåéóôÜóéìç, ïäçãþíôáò óå óõíèÞêåòöôþ÷åéáò ðåñßðïõ ôï 20% ôïõðëçèõóìïý.Áðü ôçí Üëëç, ç Ñïõ-ìáíßá "åßäå" ôï ÁÅÐ ôçò íá áõîÜ-íåôáé êáôÜ 0,7% óôï á' ôñßìçíïôïõ 2013, ùóôüóï, ôï ðïóïóôüôçò áíåñãßáò óôç ÷þñá óõíå÷ßæåéíá áõîÜíåôáé, Ý÷ïíôáò Þäç äéá-ìïñöùèåß óôï 7,5%.

ÉñÜê-ÕåìÝíç: Ç ïñãÜíùóç "Éóëá-ìéêü ÊñÜôïò ôïõ ÉñÜê êáé ôïõ Ëå-âÜíôå", ðïõ óõíäÝåôáé ìå ôçí Áë-ÊÜéíôá, áíÝëáâå ôçí åõèýíç ãéáôéò ìáæéêÝò âïìâéóôéêÝò åðéèÝóåéòôïõ ðåñáóìÝíïõ ÓáââÜôïõ óôï É-ñÜê, óôéò ïðïßåò Ý÷áóáí ôç æùÞôïõò äåêÜäåò Üíèñùðïé, ùò áðÜ-íôçóç óå ìéá åêóôñáôåßá óõëëÞ-øåùí ðïõ Ý÷åé åîáðïëýóåé ç êõ-âÝñíçóç.Óôï ìåôáîý, ï áñ÷çãüòôçò ðôÝñõãáò ôçò Áë-ÊÜéíôá óôçíÕåìÝíç, ÍÜóåñ áë-ÂïõÝéóé, áíá-êïßíùóå, ÷èåò, üôé èá áðåëåõèå-ñþóåé óýíôïìá öõëáêéóìÝíïõò é-óëáìéóôÝò ìá÷çôÝò, ÷ùñßò íáäéåõêñéíßæåé ðþò èá ôï ðåôý÷åéáõôü, áí êáé ìá÷çôÝò ôçò Ááë-ÊÜ-éíôá åß÷áí ðñáãìáôïðïéÞóåé ôïíðåñáóìÝíï ìÞíá ôïõëÜ÷éóôïí äý-ï áðïäñÜóåéò áðü öõëáêÝò.

Óôï ÷áìçëüôåñï åðßðåäï ôùí ôåëåõôáßùí äýï åôþí Ýíáíôé ôïõ ãåñìáíéêïýbund õðï÷þñçóå ç áðüäïóç ôïõ 10åôïýò éóðáíéêïý ïìïëüãïõ

Óôï óõìöÝñïí ôùí Éôáëþí åóôéÜæåé ï Å. ËÝôáÌå ôï óõìöÝñïí êáé ôá ðñïâëÞìáôá ôùí

Éôáëþí áó÷ïëåßôáé ç éôáëéêÞ êõâÝñíçóç, üðùò

äéáâåâáßùóå ï Åíñßêï ËÝôá.

«ÊáíÝíáò ëüãïò ãéááýîçóç öüñùí»Äåí õðÜñ÷åé ëüãïò ãéá ìéá âéáóôéêÞ áýîçóç

óôïõò öüñïõò åðß ôùí ðùëÞóåùí, äÞëùóå

ï ÊïÀôóé ×áìÜíôá, óýìâïõëïò ôïõ Óßíæï ¢ìðå.

«Ï Ó. Ìðåñëïõóêüíé èá ÷Üóåé ôï áîßùìÜ ôïõ»Èá ÷Üóåé ôï áîßùìÜ ôïõ ôïí Ïêôþâñéï

ï Óßëâéï Ìðåñëïõóêüíé, ðñïåéäïðïßçóå

ï ÍôÜñéï ÓôåöÜíï.

Óôïí áðüç÷ï ôùí êáëýôåñùí ïéêïíïìéêþí óôïé÷åßùí

ôçò ÅËÅÕÈ. ÐÉÐÅÑÏÐÏÕËÏÕe_piperopoulou@motorpress.gr

bunds èá êëßíïõí õøçëüôåñá êáôÜôïõò ðñïóå÷åßò ìÞíåò", äÞëùóå Ý-íáò trader óôï "Reuters".

G.S.: Áíáèåùñåß ðñïò ôá ðÜíù ôéò åêôéìÞóåéòãéá Åõñùæþíç

Óôï ìåôáîý, óôçí áíïäéêÞ áíá-èåþñçóç ôùí ðñïâëÝøåþí ôçò ãéáôçí ïéêïíïìéêÞ äñáóôçñéüôçôá ôçòÅõñùæþíçò êáôÜ ôï â' ôñßìçíïðñï÷þñçóå êáé ç Goldman Sachs,êáôüðéí ôçò ðñüóöáôçò âåëôßù-óçò óôá ïéêïíïìéêÜ óôïé÷åßá ãéá ôçíïìéóìáôéêÞ Ýíùóç. Åéäéêüôåñá, ïéáíáëõôÝò ôçò Goldman Sachs áíá-ìÝíïõí üôé ç ðåñéï÷Þ èá åìöáíßóåéáíÜðôõîç ôçò ôÜîåùò ôïõ 0,2%, óåó÷Ýóç ìå ôï ðñïçãïýìåíï ôñßìçíï,Ýíáíôé ôùí ðñïçãïýìåíùí åêôéìÞ-óåþí ôïõò, ðïõ Ýêáíáí ëüãï ãéáóôáóéìüôçôá ôçò ïéêïíïìßáò ôùí17 êñáôþí - ìåëþí.

Ãéá áõôÞí ôçí áíáèåþñçóç, ïéáíáëõôÝò ôçò Goldman åðéêáëÝ-óôçêáí ôéò èåôéêÝò åêðëÞîåéò áðüôïõò äåßêôåò ãéá ôçí åèíéêÞ ïéêïíï-ìéêÞ äñáóôçñéüôçôá ðïõ ðáñáôç-ñÞèçêå åíôüò ôçò Åõñùæþíçò, éäéáß-ôåñá óôç Ãåñìáíßá, ôç Ãáëëßá, ôçí É-ôáëßá êáé ôçí Éóðáíßá. "ÓõíïëéêÜ,áõôÞ ç áíïäéêÞ þèçóç áðü ôá ÷á-ìçëÜ åðßðåäá ðïõ ðáñáôçñÞèçêåóôá åèíéêÜ äåäïìÝíá, êÝñäéóå áñêå-

ôü ìïìÝíôïõì ãéá íá ðéÝóåé ôéò êå-íôñéêÝò ìáò åêôéìÞóåéò ãéá ôçí áíÜ-ðôõîç ôïõ óõíïëéêïý ÁÅÐ ôçò Åõ-ñùæþíçò áðü ôç ìçäåíéêÞ ìåôáâï-ëÞ óå Þðéá äéáäï÷éêÞ áíÜðôõîç ãéáôï â' ôñßìçíï", áíáöÝñåôáé óå óç-ìåßùìá ôùí áíáëõôþí.

Ãåñìáíßá: ÁíÜðôõîç 0,75%«âëÝðåé» ç êõâÝñíçóç

Óôï ìåôáîý, ïé åêôéìÞóåéò ôçòãåñìáíéêÞò êõâÝñíçóçò êÜíïõíëüãï ãéá áíÜðôõîç ôçò ìåãáëýôå-ñçò åõñùðáúêÞò ïéêïíïìßáò ðåñß-ðïõ êáôÜ 0,75% êáôÜ ôï â' ôñßìç-íï ôïõ 2013, üðùò äÞëùóå óôï"Bloomberg" áíþíõìç ðçãÞ ôïõ õ-ðïõñãåßïõ Ïéêïíïìßáò ôçò ÷þñáò.Ç åêôßìçóç áõôÞ îåðåñíÜ ôéò ìÝ-óåò åêôéìÞóåéò ôùí ïéêïíïìïëü-ãùí, ïé ïðïßïé áíáìÝíïõí üôé çãåñìáíéêÞ ïéêïíïìßá èá åìöáíßóåéáíÜðôõîç ôçò ôÜîåùò ôïõ 0,6%.

Ìéá êáëýôåñç áðü ôçí áíáìå-íüìåíç áíÜðôõîç óôç Ãåñìáíßá èáìðïñïýóå íá Ý÷åé ðñïóöÝñåé áñ-êåôÞ þèçóç óôï óýíïëï ôçò Åõñù-æþíçò, þóôå íá Ý÷åé åîÝëèåé áðüôçí ýöåóç, ãéá ðñþôç öïñÜ áðüôï 2011, åðéâåâáéþíïíôáò ôéòðñïâëÝøåéò ôçò ÅÊÔ ðåñß ìéáòóôáäéáêÞò áíÜêáìøçò ôçò ðåñéï-÷Þò áñãüôåñá ìÝóá óôï Ýôïò.

ÔÑÁÐÅÆÅÓ XPHMATIÓTHPIOÔÑÉÔÇ 13 ÁÕÃÏÕÓÔÏÕ 20138

Ðïéåò ôñÜðåæåò èá ðñùôáãùíéóôÞóïõí ôï2014

¸íáò ìåãÜëïò êýêëïò, áíáäéÜñèñù-óçò ôïõ åëëçíéêïý ôñáðåæéêïý óõóôÞ-ìáôïò ïëïêëçñþèçêå. Ôá ðÜíôá Þ ó÷å-äüí ôá ðÜíôá Üëëáîáí, ï êëÜäïò óõññé-êíþèçêå áñéèìçôéêÜ áëëÜ âåëôéþèçêåðïóïôéêÜ êáé ðïéïôéêÜ.

Ôï åñþôçìá üìùò åßíáé ðïéåò äéïéêÞ-óåéò áðÝäùóáí, ðïéåò äéáìüñöùóáí ôéòðñïûðïèÝóåéò þóôå ïé ôñÜðåæÝò ôïõòíá åßíáé ïé èåôéêïß ðñùôáãùíéóôÝò óôïìÝëëïí. Ãéá íá åîéïëïãçèåß áõôü èá ðñÝ-ðåé íá ëçöèïýí õðüøçí 2-3 ðáñÜìå-ôñïé ðïõ èá äßíïõí ôç ãåíéêÞ åéêüíá ôïõêëÜäïõ.

Ç ÔñÜðåæá Ðåéñáéþò åßíáé ç ôñÜðå-æá ðïõ õëïðïßçóå ôéò ðåñéóóüôåñåò å-îáãïñÝò -óõíïëéêÜ 6 ôñÜðåæåò, ñåêüñ å-îùðñáãìáôéêü ãéá Üëëåò åðï÷Ýò. ÇAlpha Bank ðñáãìáôïðïßçóå ôçí ðëÝïíêåöáëáéáêÜ ùöÝëéìç åîáãïñÜ, êáèþòôï êåöáëáéáêü bonus ôùí 3 äéó. åõñþôçò Credit Agricole Þôáí ôåñÜóôéá âïÞ-èåéá ÷ùñßò êáìßá áìöéâïëßá. Ç Eurobankìå ôçí åîáãïñÜ ôïõ Ôá÷õäñïìéêïý Ôá-ìéåõôçñßïõ êáé ìå ôçí Proton Bank åðá-íÞëèå óôï åðßêåíôñï. Ç ÅèíéêÞ ðáñáìÝ-íåé ðñþôç ôñÜðåæá áëëÜ ï áíôáãùíé-óìüò Ý÷åé áðïêôÞóåé ðïëý ìåãáëýôåñçäõíáìéêÞ, üôáí ð.÷. ç Ðåéñáéþò åßíáéðñþôç ôñÜðåæá óå ìåñßäéá áãïñÜò, êá-ôáèÝóåùí êáé ÷ïñçãÞóåùí. Óõíåêôéìþ-íôáò ôïõò ðáñÜãïíôåò áõôïýò ìðïñåßíá åîá÷èåß ôï óõìðÝñáóìá üôé ï ìåãÜ-ëïò êåñäéóìÝíïò ôïõ ôñáðåæéêïý óõóôÞ-ìáôïò âñá÷õ÷ñüíéá åßíáé ç Alpha ëüãùôùí ðïéïôéêþí êåöáëáßùí êáé ï ìåóï-ðñüèåóìá ìåãÜëïò êåñäéóìÝíïò èá åßíáéç Ðåéñáéþò ëüãù ôçò ìåãÜëçò áíáâÜèìé-óçò óôï åíåñãçôéêü êáé ðáèçôéêü.

ÁõôÝò ïé äýï ôñÜðåæåò îå÷ùñßæïõí.Óôçí Alpha óôñáôçãéêÜ èá ðñÝðåé íá á-ðïäïèåß êáé ç ïñèÞ ôçò áðüöáóç íáäéáôçñåß ôï ìéêñüôåñï ÷áñôïöõëÜêéï ï-ìïëüãùí ìåôáîý ôùí óõóôçìéêþí ôñá-ðåæþí. Ïé ìéêñüôåñåò êåöáëáéáêÜ æçìß-åò áðü ôá ïìüëïãá, ïé ìéêñüôåñåò êåöá-ëáéáêÝò áðáéôÞóåéò êáèþò êáé ôá 3 äéó.ôçò Credit Agricole, åðéôñÝðïõí óôçíAlpha íá äéáôçñåß Üñéóôïõò äåßêôåò êå-öáëáéáêÞò åðÜñêåéáò. Åðßóçò åßíáé çìüíç ôñÜðåæá -áõôÞ ôç óôéãìÞ ôïõëÜ÷é-óôïí- ôçò ïðïßáò ïé ìÝôï÷ïé ìðïñïýííá åîáóêÞóïõí ôá warrants, åîÝëéîç åðß-óçò Üêñùò èåôéêÞ. Áðü ôçí Üëëç, ç ÔñÜ-ðåæá Ðåéñáéþò ìåôáó÷çìáôßæåôáé óôïíéó÷õñüôåñï ðáßêôç ôïõ åëëçíéêïý ôñá-ðåæéêïý óõóôÞìáôïò. Âñá÷õ÷ñüíéá áíêáôáöÝñåé íá äçìéïõñãÞóåé ìåãáëýôåñçáîßá óôïí ìÝôï÷ï êáé áõôü áðïôõðù-èåß, èá äçìéïõñãçèåß ìåãáëýôåñç äõíá-ìéêÞ ãýñù áðü ôçí ôñÜðåæá. Åßíáé îå-êÜèáñï üôé ìå óõíïëéêÜ 6 åîáãïñÝò åß-íáé ï ðñùôáèëçôÞò ôùí deals óôçí Åë-ëÜäá. Ùóôüóï, áõôÞ ç åðéèåôéêÞ ìåãÝ-èõíóç ìÝóù åîáãïñþí åíÝ÷åé ñßóêï, êá-èþò ç ðëåéÜäá ôùí ÷áñôïöõëáêßùíìðïñåß íá öáíåñþóåé ðñïâëÞìáôá óåïñéóìÝíá äÜíåéá.Ç Eurobank èá åéðùèåßüôé ðÝôõ÷å ìüíï áí éäéùôéêïðïéçèåß ìÝ-óù áýîçóçò êåöáëáßïõ êáé ç ÅèíéêÞ áíêáôáöÝñåé íá êáëýøåé ôçí êåöáëáéáêÞ"ôñýðá" ðïõ êÜëõøå ôï Ô×Ó.

ôïõÐÅÔÑÏÕ ËÅÙÔÓÁÊÏÕp_leotsakos@motorpress.gr

Óôá 23,15 äéó. åõñþ äéáìïñ-öþíåôáé ç êåöáëáéïðïßçóçôùí ôñáðåæþí óôï åëëçíéêü

÷ñçìáôéóôÞñéï, ìáæß ìå ôáwarrants. ÂÝâáéá ìðïñåß êÜðïéïéíá óðåýóïõí íá áíáöÝñïõí üôéóôçí êåöáëáéïðïßçóç ôùí ôñá-ðåæþí ðåñéëáìâÜíïíôáé êáé ïé á-îßåò ôùí warrants, ùóôüóï äåí Ý-÷ïõí üëç ôçí ßäéá Üðïøç.

Ãåãïíüò åßíáé ðÜíôùò üôé ç Å-èíéêÞ ìå óõíïëéêÞ êåöáëáéïðïßçóçóôá 7,2 äéó. åõñþ åìöáíßæåé P/BVðåñß ôï 1,3. Ç Alpha Bank åìöáíß-æåé P/BV ðåñß ôï 0,88 êáé ç Ðåé-

ñáéþò óôï 0,725.Ç Eurobank, ðïõäåí Ý÷åé åêäþóåé warrants, åìöáíß-æåé P/BV ðåñß ôï 0,69 êáé åßíáé çöèçíüôåñç ôñÜðåæá ôïõ óõóôÞ-ìáôïò. Óå ãåíéêÝò ãñáììÝò ìðïñåßíá åéðùèåß üôé ï ôñáðåæéêüò êëÜ-äïò Ý÷åé õðåñáðïäþóåé êáé êáôÜôï ïñèüôåñï, ôá warrants Ý÷ïõí õ-ðåñáðïäþóåé Ýùò 100%.

Íá óçìåéùèåß üôé åß÷áìå áíá-öÝñåé ùò "×" üôé äýï åßíáé ïé óôü÷ïéãéá ôá warrants.1) Ðñþôïò óôü÷ïò ôï Üèñïéóìáôçò ÷ñçìáôéóôçñéáêÞò ôéìÞò ìéáòôñÜðåæáò êáé ôïõ warrant íá åßíáé

ìåãáëýôåñï ôçò áñ÷éêÞò ôéìÞò åê-êßíçóçò.Ï óôü÷ïò áõôüò Þôáíâñá÷õ÷ñüíéïò.2) Äåýôåñïò óôü÷ïò ôï warrant íáîåðåñÜóåé óå áîßá ôçí ôéìÞ åêêßíç-óçò.

Óçìåéþíåôáé üôé ôéìÝò åêêßíç-óçò óôá warrants Þôáí ãéá ôçò Ðåé-ñáéþò ôï 0,8990 åõñþ, ôçò Alphaôï 1,45 åõñþ êáé ôçò ÅèíéêÞò ôá6,83 åõñþ. Ãéá ôçí ÅèíéêÞ ï äåýôå-ñïò óôü÷ïò äåí åßíáé ñåáëéóôéêüòáëëÜ ãéá ôçí Alpha êáé ôçí Ðåé-ñáéþò åßíáé. Ï óôü÷ïò áõôüò åßíáéìåóïðñüèåóìïò. Ìå äåäïìÝíç ü-

ìùò ôçí õðåñáðüäïóç ôùíwarrants êáôÜ 100% áðü ôá ÷áìç-ëÜ ôïõò, áíáìÝíåôáé ìéá áíÜðáõëáþóôå íá õëïðïéçèåß êáé ï ìåóï-ðñüèåóìïò óôü÷ïò. Ôá hedge fundsèá åðéäéþîïõí íá áíåâÜóïõí ôçíáãïñÜ þóôå íá ìðïñÝóïõí íá ðù-ëÞóïõí ôá warrants, êáèþò äåí åß-íáé óôéò åðéäéþîåéò ôïõò ç åîÜóêç-óç ôùí warrants. Áí õðÜñîåé haircutóôï ÷ñÝïò èá äéáìïñöùèïýí ïé êá-ôÜëëçëåò óõíèÞêåò ãéá ñÜëé óôï÷ñçìáôéóôÞñéï äßäïíôáò ôçí äõíá-ôüôçôá óôá hedge funds íá áðï-÷ùñÞóïõí ìå õøçëÝò áðïäþóåéò.

Óôá 23,15 äéó. çêåöáëáéïðïßçóç ôùí ôñáðåæþí

Ç ÅëëÜäá èá ÷ñåéáóôåß íÝï äÜíåéï åêôéìïýí áíáëõôÝò

Ìå ôá warrants - Ï âñá÷õ÷ñüíéïò óôü÷ïò ãéá ôá warrants åðéôåý÷èçêå óå åîÝëéîç ï ìåóïðñüèåóìïò

HåëëçíéêÞ ïéêïíïìßá ìðïñåß íáåìöáíßæåé óçìÜäéá âåëôßù-

óçò, ùóôüóï åßíáé ïõôïðéêü íáèåùñåß ôï Âåñïëßíï ðùò ç ÅëëÜäáäåí èá ÷ñåéáóôåß åßôå íÝï äÜíåéï,åßôå íÝï haircut óôï ÷ñÝïò ôçò,óôï Üìåóï ìÝëëïí.Ôá áíùôÝñù õ-ðïóôçñßæåé óå íÝï äçìïóßåõìÜôïõ ôï ðñáêôïñåßï CNBC, åðéêá-ëïýìåíï åêôéìÞóåéò áíáëõôþí êáéìåãÜëùí åðåíäõôéêþí ïßêùí ðïõðáñáêïëïõèïýí óôåíÜ ôçí ðï-ñåßá ôçò åëëçíéêÞò ïéêïíïìßáò.

"Ç ÅëëÜäá, ôï ðéï õðåñ÷ñåùìÝ-íï êñÜôïò ôçò Åõñùæþíçò, êéíåßôáéóôï äñüìï ôçò óôáèåñïðïßçóçòôçò ïéêïíïìßáò ôçò", ó÷ïëéÜæåé ïChris Scicluna, óôñáôçãéêüò áíáëõ-ôÞò ôçò Daiwa Capital Markets, áñ-ìüäéïò ãéá ôá åõñùðáúêÜ æçôÞìá-ôá."Ç ðéèáíüôçôá ìéáò íÝáò áíá-äéÜñèñùóçò ôïõ åëëçíéêïý ÷ñÝïõò,ìå ôç óõììåôï÷Þ ôïõ åðßóçìïõ ôï-ìÝá (åõñùðáúêÝò êõâåñíÞóåéò êáéÅÊÔ) ïëïÝíá êáé åíéó÷ýåôáé", ðñï-óèÝôåé ï ßäéïò áíáëõôÞò. Ôá ó÷üëéááõôÜ ôïõ áíáëõôÞ ôçò DaiwaCapital Markets ìüíï ôõ÷áßá äåíìðïñïýí íá èåùñçèïýí, áöïý Ýñ-÷ïíôáé Ýíá ìüëéò 24ùñï ìåôÜ ôï äç-ìïóßåõìá ôïõ ãåñìáíéêïý ðåñéïäé-êïý Spiegel ðùò ç Bundesbank, çêåíôñéêÞ ãåñìáíéêÞ ôñÜðåæá, áíá-ìÝíåé Ýíá íÝï ðáêÝôï äéÜóùóçò ãéáôçí ÅëëÜäá, áìÝóùò ìåôÜ ôéò êñßóé-ìåò ãåñìáíéêÝò åêëïãÝò ôçò 22áòÓåðôåìâñßïõ. "Ôï äçìïóßåõìá ôïõSpiegel ãéá ôéò åêôéìÞóåéò ôçòBundesbank äéÝññåõóå óå ìéá Ü-êñùò êáêÞ ÷ñïíéêÞ óõãêõñßá ãéá ôçãåñìáíßäá êáãêåëÜñéï A. ÌÝñêåë,äåäïìÝíùí ôùí êñßóéìùí ãåñìáíé-

êþí åêëïãþí ôïõ Óåðôåìâñßïõ",ó÷ïëéÜæåé áðü ôçí ðëåõñÜ ôïõ ïMicheal Hewson, óôñáôçãéêüò áíá-ëõôÞò ôçò CMC Markets."ÅÜí ïé Ãåñ-ìáíïß ðñÜãìáôé èåùñïýí ðùò ç Åë-ëÜäá äåí èá ÷ñåéáóôåß Ýíá íÝï äÜ-íåéï, ôüôå êïñïúäåýïõí ôïõò åáõ-ôïýò ôïõò", ðñïóèÝôåé ï áíáëõôÞò.

Barclays: Ç åëëçíéêÞ ïéêïíïìßáäåí áíáêÜìðôåé, áëëÜóôáèåñïðïéåßôáé

Ôçí ßäéá þñá, áéóéïäïîßá ìåí, å-ðéöõëáêôéêÞ äå, ãéá ôçí ðïñåßá ôçòåëëçíéêÞò ïéêïíïìßáò åêöñÜæåé çBarclays, óôçí ôåëåõôáßá ÝêèåóÞôçò ãéá ôá åõñùðáúêÜ äñþìåíá."Ôá ôåëåõôáßá óôïé÷åßá ãéá ôçí ðï-ñåßá ôçò åëëçíéêÞò ïéêïíïìßáò êá-ôáäåéêíýïõí ìÜëëïí ìéá óôáèåñï-ðïßçóÞ ôçò, ðáñÜ ìéá áíÜêáìøç,ðñïò ôá ôÝëç ôïõ ôñÝ÷ïíôïò Ýôïõò,2013", ó÷ïëéÜæåé ÷áñáêôçñéóôéêÜ ïAntonio Garcia Pascual, êïñõöáßïòáíáëõôÞò ôçò Barclays êáé óõíôÜ-êôçò ôçò åí ëüãù Ýêèåóçò."Åðåíäõ-ôÝò ðñïóï÷Þ! Íá Ý÷åôå óôï ìõáëüóáò ðùò ç åëëçíéêÞ ïéêïíïìßá åì-öáíßæåé óõññßêíùóç ôçò ýöåóçòðïõ ôçí ôáëáíßæåé êáé ü÷é ìéá ðñáã-ìáôéêÞ áíÜêáìøç", ðñïóèÝôåé ï á-íáëõôÞò ôçò Barclays êáé åêôéìÜ üôéç áíÜêáìøç ôçò åëëçíéêÞò ïéêïíï-ìßáò åíäå÷ïìÝíùò íá Ýñèåé ôï åðü-ìåíï Ýôïò, 2014, áëëÜ õðü ôçí ðñï-ûðüèåóç üôé èá ôïíþóåé ðåñéóóü-ôåñï ôçí åîáãùãéêÞ ôçò äñáóôçñéü-ôçôá. "Áõôü ðïõ åðßóçò åßíáé óçìá-íôéêü ãéá ôçí ÅëëÜäá åßíáé ôï åîÞò:Ïé ðñïóðÜèåéåò ôçò êõâÝñíçóçò

íá ðáñÜîåé ðñùôïãåíÝò ðëåüíá-óìá. Áí áõôüò ï óôü÷ïò åðéôåõ÷èåß,ôüôå ôï äéáðñáãìáôåõôéêü ÷áñôßôçò ÅëëÜäáò ãéá ôï ìåßæïí èÝìá ôïõ÷ñÝïõò ôçò, èá éó÷õñïðïéçèåß ðå-ñáéôÝñù", êáôáëÞãåé ï ïßêïò.

Reuters: ÂõèéóìÝíç óôçí ýöåóç ðáñáìÝíåéç åëëçíéêÞ ïéêïíïìßá

Óå áíôßèåôï ìÞêïò êýìáôïò êé-íåßôáé ôï Reuters, ôï ïðïßï óå íÝïäçìïóßåõìÜ ôïõ üðïõ ó÷ïëéÜæåé ôáóôïé÷åßá ôçò ÅëëçíéêÞò ÓôáôéóôéêÞòÁñ÷Þò ãéá ôçí ðïñåßá ôïõ åëëçíé-êïý ÁÅÐ êáôÜ ôï â' ôñßìçíï ôïõ2013, õðïóôçñßæåé üôé ç åëëçíéêÞïéêïíïìßá ðáñáìÝíåé "âõèéóìÝíç"óôçí ýöåóç, ãåãïíüò ðïõ èÝôåé óåÜìåóï êßíäõíï ôçí åðßôåõîç ôùíäçìïóéïíïìéêþí óôü÷ùí ôçò, üðùòåêåßíïé ïñßæïíôáé óôï ðáêÝôï äéÜ-óùóçò ðïõ ëáìâÜíåé ç ÷þñá.¼-ðùò õðïóôçñßæåé ôï Reuters, ç ý-öåóç ôçò åëëçíéêÞò ïéêïíïìßáò ðå-ñéïñßóôçêå åëáöñþò êáôÜ ôï â’ôñßìçíï ôïõ Ýôïõò. Ùóôüóï, üðùòåîçãåß, ç ìåßùóç áõôÞ äåí åßíáé áñ-êåôÞ ãéá íá óôçñßîåé ôçí ôüíùóçôùí öïñïëïãéêþí åóüäùí, ðïõ ôü-óï ÷ñåéÜæåôáé ç åëëçíéêÞ êõâÝñíç-óç ãéá íá åðéôý÷åé ôïõò äçìïóéïíï-ìéêïýò óôü÷ïõò.¼ðùò ðñïóèÝôåéôï ðñáêôïñåßï, ç åëëçíéêÞ ïéêïíï-ìßá ìåôñÜ óùñåõôéêÜ ýöåóç 23%óå ðñáãìáôéêïýò üñïõò áðü ôï2008 ìÝ÷ñé êáé óÞìåñá, ãåãïíüòðïõ Ý÷åé ðëÞîåé óå ìåãÜëï âáèìüôçí Üíôëçóç åóüäùí áðü ôç öïñï-ëüãçóç êáé êáèéóôÜ äýóêïëç ôçí å-ðßôåõîç ôùí äçìïóéïíïìéêþí óôü-

÷ùí ðïõ Ý÷ïõí óõìöùíçèåß ìå ôçíôñüéêá. Ç åëáöñÜ õðï÷þñçóç ôçòýöåóçò ôçò åëëçíéêÞò ïéêïíïìßáòêáôÜ ôï äåýôåñï ôñßìçíï ôïõ 2013,óõíå÷ßæåé ôï Reuters, äåí ìðïñåß íáêÜíåé êáìßá ïõóéáóôéêÞ äéáöïñÜãéá ôïõò Ýëëçíåò ðïëßôåò, ïé ïðïßïéâñßóêïíôáé áíôéìÝôùðïé ìå ôá áõ-óôçñÜ ìÝôñá ëéôüôçôáò ãéá 6ç äéá-äï÷éêÞ ÷ñïíéÜ."Ç ÅëëÜäá äåí áðï-êëåßåôáé íá ÷Üóåé ôïõò äçìïóéïíï-ìéêïýò ôçò óôü÷ïõò ãéá ôï 2013,êáèþò ìåãÜëï ìÝñïò ôïõ óôü÷ïõãéá ôçí Üíôëçóç öïñïëïãéêþí åóü-äùí äåí Ý÷åé áêüìç õëïðïéçèåß",ðñïåéäïðïéåß ôï Reuters.

Óôï 50,4% Ý÷ïõí...õðï÷ùñÞóåé ïé ðéèáíüôçôåò ÷ñåïêïðßáò ôçò ÅëëÜäáò

Åí ôù ìåôáîý, óôï 50,4% Ý÷ïõíõðï÷ùñÞóåé ïé ðéèáíüôçôåò ÷ñåï-êïðßáò ôçò ÅëëÜäáò, óýìöùíá ìåôá óôïé÷åßá ôçò CMA, ç ïðïßá åäþêáé äýï ìÞíåò ðåñßðïõ Ý÷åé åðáíá-öÝñåé ôç ÷þñá ìáò óôïõò ó÷åôé-êïýò ðßíáêåò ðïõ êáôáñôßæåé ãéáôá CDS. Áõôü ôï äéÜóôçìá ç áãïñÜäßíåé ðéèáíüôçôåò 50,4% óå Ýíá åë-ëçíéêü default, óýìöùíá ìå ôéò ôé-ìÝò ðïõ ðñïóöÝñïõí êáé ðÜëé ïédealers.Õðåíèõìßæåôáé üôé ïé ðéèá-íüôçôåò ÷ñåïêïðßáò ôçò ÷þñáòìáò åêôïîåýèçêáí áêüìç êáé óôï97%, êáèþò ç ÷þñá ìáò âõèéæüôáíóôçí ýöåóç êáé ôçí áðüññéøç ôçòáðü ôéò áãïñÝò êåöáëáßùí, åíþóôçí áñ÷Þ ôçò õðïãñáöÞò ôïõÌíçìïíßïõ ïé ðéèáíüôçôåò ÷ñåïêï-ðßáò Þôáí ëßãï ðÜíù áðü ôï 30%.

Daiwa Capital êáé CMC Markets èåùñïýí äåäïìÝíï íÝï haircut óôï åëëçíéêü ÷ñÝïò

ÅÐÉ×ÅÉÑÇÓÅÉÓXPHMATIÓTHPIOÔÑÉÔÇ 13 ÁÕÃÏÕÓÔÏÕ 2013 9

ÎåêéíÜ óôéò 16/8ç äéáðñáãìÜôåõóç ôùííÝùí ïìïëüãùí ôçò MIG

ÎåêéíÜ áðü ôéò 16 Áõãïýóôïõ çäéáðñáãìÜôåõóç óôï ôáìðëü ôùííÝùí ïìïëüãùí ôçò Marfin Invest-

ment Group.¼-ðùò áíáêïßíùóå÷èåò ç åôáéñåßá, á-ðü ôéò 16.8.2013èá áñ÷ßóåé ç äéá-ð ñ á ã ì Ü ô å õ ó çóôï ×ñçìáôéóôÞ-ñéï 2.156.827 ïìï-ëïãéþí ôçò ÓåéñÜò

Á êáé 212.849.265 ïìïëïãéþí ôçòÓåéñÜò Â, ïíïìáóôéêÞò áîßáò 1 åõ-ñþ åêÜóôçò, ìåôáôñÝøéìùí óå êïé-íÝò ïíïìáóôéêÝò ìåôï÷Ýò ôçò åôáé-ñåßáò ðïõ ðñïÝñ÷ïíôáé áðü ôçí Ü-óêçóç äéêáéùìÜôùí ðñïôßìçóçòêáé ðñïåããñáöÞò ãéá óõììåôï÷Þóôï íÝï ÌåôáôñÝøéìï ÏìïëïãéáêüÄÜíåéï (ÌÏÄ) Ýêäïóçò ôçò åôáéñåß-áò ôçí 29.7.2013. Ôáõôü÷ñïíá, á-ðü ôçí 16.8.2013 ðáýåé ç äéáðñáã-ìÜôåõóç óôï ×.Á. 48.607.638 ïìï-ëïãéþí ôïõ ÌÏÄ ôçò MIG ìå çìå-ñïìçíßá Ýêäïóçò 19.3.2010, ïé ï-ðïßåò áêõñþíïíôáé. ÓõãêåêñéìÝíá,óýìöùíá ìå ôçí áðü 29.7.2013 á-ðüöáóç ôïõ äéïéêçôéêïý óõìâïõëß-ïõ ôçò åôáéñåßáò, áêõñþíïíôáé44.414.766 ïìïëïãßåò ðïõ ðñï-óöÝñèçêáí ãéá áíôáëëáãÞ óôïðëáßóéï Üóêçóçò äéêáéùìÜôùíðñïåããñáöÞò ãéá óõììåôï÷Þ óôçíÝêäïóç ôçò ÓåéñÜò  ôïõ íÝïõÌÏÄ êáôÜ ôá ùò Üíù êáé4.192.872 ïìïëïãßåò ðïõ êáôåß÷åÞäç ç ßäéá ç åôáéñåßá. Êáôüðéí ôçòåí ëüãù áêýñùóçò ïìïëïãéþí, ôïõðüëïéðï ôïõ ÌÏÄ ôçò MIG Ýêäï-óçò ôçí 19.3.2010 áíÝñ÷åôáé óå19.796.339,52 åõñþ äéáéñïýìåíïóå 4.150.176 ïìïëïãßåò ïíïìáóôé-êÞò áîßáò åêÜóôçò 4,77 åõñþ. ÏéíÝåò ïìïëïãßåò ìå çìåñïìçíßá Ýêäï-óçò 29.7.2013 èá åßíáé ðéóôùìÝíåòêáôÜ ôçí çìåñïìçíßá Ýíáñîçò äéá-ðñáãìÜôåõóçò óôéò ìåñßäåò êáéôïõò ëïãáñéáóìïýò áîéþí ôùí äé-êáéïý÷ùí óôï ÓÁÔ.

Óôï 34,923% ôï ðïóïóôüôïõ Ã. Áðïóôïëüðïõëïõóôï Éáôñéêü

Óôï 34,923% áðü ðåñßðïõ33,299% áíÞëèå ôï ðïóïóôü ôïõ Ãå-þñãéïõ Â. Áðïóôïëüðïõëïõ, ìåôÜ

ôçí áðüêôçóç óõ-íïëéêÜ 1.408.223ìåôï÷þí ôçò Éá-ôñéêü Áèçíþí. Óõ-ãêåêñéìÝíá, ôï Éá-ôñéêü Áèçíþí á-íáêïßíùóå ÷èåò ü-ôé ôï ðïóïóôü ôïõÃåþñãéïõ Â. Áðï-

óôïëüðïõëïõ áíÞëèå ðåñßðïõ óôï34,923% áðü ðåñßðïõ 33,299%, Ý-ðåéôá áðü ôçí áðüêôçóç1.408.223 ìåôï÷þí ôçò åéóçãìÝíçòóôéò 9/8/2013, Ýíáíôé 0,80 åõñþ áíÜìåôï÷Þ ìÝóù ÷ñçìáôéóôçñéáêþíóõíáëëáãþí ïé ïðïßåò èá åêêáèáñé-óôïýí óôéò 14/8/2013.

Ìå 13,3% ç Cofidin óôç Âéï÷Üëêï

Óôï 13,3% áíÝñ÷åôáé ôï ðïóï-óôü ôçò Cofidin óôç Âéï÷Üëêï. Óõ-ãêåêñéìÝíá, ÷èåò ç åéóçãìÝíç óôï

×.Á. åôáéñåßá áíá-êïßíùóå üôé ôá äé-êáéþìáôá øÞöïõôçò Cofidin óôï ìå-ôï÷éêü êåöÜëáéïôçò Âéï÷Üëêï á-íÞëèáí óå 13,30%áðü 5,98%, ëüãùóõã÷ùíåýóåùò, å-

íþ ôáõôü÷ñïíá, ôá äéêáéþìáôáøÞöïõ ôçò ìåôü÷ïõ Cofidilux S.A.,ôçí ïðïßá ç Cofidin áðïññüöçóå,áíåñ÷üìåíá ðñï óôçò óõã÷ùíåý-óåùò óå 5,17%, ìçäåíßóôçêáí (0%).Åí ôù ìåôáîý, ôá äéêáéþìáôá øÞ-öïõ ôçò Cofidin óôï ìåôï÷éêü êå-öÜëáéï ôçò ×áëêüñ åíéó÷ýèçêáíóôï 6,31% áðü 4,87%.

ÁíôéäñÜ ç ÃÅÍÏÐ óôçóõìöùíßá ÄÅÇ - Damco

ÊÜèåôá áíôßèåôç óôçí ðñüèå-óç ôçò äéïßêçóçò ôçò ÄÅÇ íá ðñï-÷ùñÞóåé óôç óýóôáóç êïéíÞò åôáé-

ñåßáò ìå ôçíDamco Energy,óõìöåñüíôùíôïõ ïìßëïõ Êïðå-ëïýæïõ, åìöáíß-æåôáé ç ÃÅÍÏÐ.Óå áíáêïßíùóÞôçò ÷áñáêôçñßæåéôç óõìöùíßá êá-

ôáóôñïöéêÞ ãéá ôá óõìöÝñïíôáôçò ÄÅÇ åðéóçìáßíïíôáò ðáñÜë-ëçëá üôé ç óõìöùíßá áõôÞ "Þôáí å-ôåñïâáñÞò êáé âëáðôéêÞ ãéá ôáóõìöÝñïíôá ôçò Äçìüóéáò Åðé÷åß-ñçóçò Çëåêôñéóìïý". ¼ðùò áíá-öÝñåé ç ÃÅÍÏÐ óôçí áíáêïßíùóÞôçò, åß÷å åêöñÜóåé Ýíôïíá ôç äéá-öùíßá ôçò ðáñåìâáßíïíôáò óôéòóõíåäñéÜóåéò ôïõ äéïéêçôéêïý óõì-âïõëßïõ ôçò ÄÅÇ.

ÐáñÜëëçëá óçìåéþíåé üôé "çäéïßêçóç ôçò ÄÅÇ áíôß íá ðáñáêï-ëïõèåß ôçí êáôÜññåõóç ôïõ äéêôý-ïõ ôùí ðñáêôïñåßùí ôçò êáé ôáôåñÜóôéá ðñïâëÞìáôá ðïõ äç-ìéïõñãïýí ïé åëëåßøåéò ðñïóùðé-êïý, èá ìðïñïýóå íá áíáäéáñ-èñþóåé ôï Åìðïñéêü ôçò äßêôõïðñïò üöåëïò ôçò ßäéáò áëëÜ êáéôùí êáôáíáëùôþí.Ç áðüöáóçôïõ ÄÓ ôçò Åðé÷åßñçóçò åßíáé á-ðáñÜäåêôç ãéáôß åê÷ùñåß ðåñéïõ-óéáêÜ óôïé÷åßá ôçò ÄÅÇ óå éäéþôçêáé êáôáóôñïöéêÞ ãéáôß áðïäõíá-ìþíåé ôçí ßäéá ôç Äçìüóéá Åðé÷åß-ñçóç Çëåêôñéóìïý.Ç óõìöùíßááíÜìåóá óôç ÄÅÇ êáé ôïí ¼ìéëïÊïðåëïýæïõ åßíáé óôïí "áÝñá" ôü-óï åðé÷åéñçìáôéêÜ (åðÝíäõóç óåìéá áãïñÜ ðïõ âñßóêåôáé óå êñßóçüðùò åßíáé áõôÞ ôùí ïéêéáêþíöùôïâïëôáúêþí) üóï êáé íïìéêÜ(äåí ðñïçãÞèçêå ó÷åôéêüò äéáãù-íéóìüò) êáé ç ÃÅÍÏÐ/ÄÅÇ èá áãù-íéóôåß ìå êÜèå ðñüóöïñï ìÝóï å-íÜíôéá ó´ áõôÞ ôçí áðüöáóç þ-óôå íá áêõñùèåß óôçí ðñÜîç", ôï-íßæåôáé óôçí áíáêïßíùóç.

ÕðåãñÜöç ÷èåò ç óýìâáóçðþëçóçò ôïõ 33% ôïõ Ï-ÐÁÐ óôçí Emma Delta, áíôß

óõíïëéêïý ôéìÞìáôïò 652 åêáô.åõñþ, Þôïé 622 åêáô. åõñþ ìåôñç-ôïßò êáé 30 åêáô. åõñþ óå 10 éóü-ðïóåò åôÞóéåò äüóåéò.

¼ðùò áíáöÝñåôáé óôç ó÷åôéêÞáíáêïßíùóç, ìåôÜ ôçí Ýãêñéóç ôçòóõíáëëáãÞò áðü ôéò áñìüäéåò áñ÷Ýòáíôáãùíéóìïý, èá áêïëïõèÞóåé çêáôáâïëÞ ôïõ ðïóïý êáé ç ìåôáâß-âáóç ôùí ìåôï÷þí óôïí áãïñáóôÞ.¼ðùò áíÝöåñå ï õðïõñãüò Ïéêïíï-ìéêþí ÃéÜííçò ÓôïõñíÜñáò, ôá 622 å-êáô. åõñþ ôïõ ôìÞìáôïò ãéá ôçí á-ðïêñáôéêïðïßçóç èá êáôáâëçèïýíôïí Ïêôþâñéï, êáé ôá õðüëïéðá 30åêáô. åõñþ óå äÝêá éóüðïóåò äüóåéò."Åßíáé Ýíá ìÞíõìá áðïöáóéóôéêüôç-ôáò, áëëÜ êáé ôçò éêáíüôçôáò ôçò åë-ëçíéêÞò êõâÝñíçóçò ðñïò ôï åîùôå-ñéêü", áíÝöåñå ÷áñáêôçñéóôéêÜ ï õ-ðïõñãüò. Åê ìÝñïõò ôçò Emma Deltaôç óõìöùíßá õðÝãñáøå ï åðé÷åéñç-ìáôßáò ÄçìÞôñçò Ìåëéóóáíßäçò, åíþåê ìÝñïõò ôïõ ÔÁÉÐÅÄ ï ðñüåäñïòôïõ Ôáìåßïõ, ÓôÝëéïò Óôáõñßäçò. ÏÄçìÞôñçò Ìåëéóóáíßäçò äÞëùóåðùò ï ÏÐÁÐ "ãõñßæåé óåëßäá", êáéðùò ç õðïãñáöÞ äçëþíåé ôçí åìðé-óôïóýíç êáé ôç óôÞñéîç ðïõ äßíïõí¸ëëçíåò êáé îÝíïé åðé÷åéñçìáôßåòóôçí ðáôñßäá ìáò.

Õðåíèõìßæåôáé üôé óôéò 30 Éïõëß-ïõ õðåãñÜöç áðü ôï Ôáìåßï êáé ôçíÅëëçíéêÜ Ëá÷åßá, ç ýøïõò 190 åêáô.åõñþ óõìöùíßá ðáñá÷þñçóçò ôïõáðïêëåéóôéêïý äéêáéþìáôïò ðáñá-ãùãÞò, ëåéôïõñãßáò, êõêëïöïñßáòêáé äéá÷åßñéóçò ôùí êñáôéêþí ëá÷åß-ùí óôçí êïéíïðñáîßá ÏÐÁÐ,Intralot, êáé Scientific Games. Óç-ìåéþíåôáé ðÜíôùò üôé ç Emma Delta

Óå áêñüáóç áðïöÜóéóå íá êá-ëÝóåé ç ÅèíéêÞ ÅðéôñïðÞ Ôçëå-

ðéêïéíùíéþí êáé Ôá÷õäñïìåßùí(ÅÅÔÔ), ôéò åôáéñåßåò OTE, Cyta,Forthnet, HOL, ON Telecoms êáéWind, ìå óêïðü íá åîåôÜóåé ôçóõììüñöùóÞ ôïõò ìå ôçí êåßìåíçíïìïèåóßá üóïí áöïñÜ ôç äéá÷åß-ñéóç ôùí áéôÞóåùí öïñçôüôçôáòôùí áñéèìþí óôáèåñÞò ôçëåöù-íßáò ðïõ õðïâÜëëïõí ïé êáôáíá-ëùôÝò.

Ç êëÞóç óå áêñüáóç áðïöá-óßóôçêå ìåôÜ ôç óçìáíôéêÞ áýîç-óç ðïõ ðáñáôçñÞèçêå, áðü ôá

ôÝëç ôïõ 2012, óôéò áðïññßøåéòôùí áéôÞóåùí öïñçôüôçôáò, êá-èþò êáé ìå âÜóç ôá áðïôåëÝóìá-ôá ôùí åðéôüðéùí åëÝã÷ùí óõì-ìüñöùóçò ðïõ äéåîÞãáãå áõôå-ðÜããåëôá ç ÅÅÔÔ óå ðáñü÷ïõò,êáôÜ ôï ðñþôï åîÜìçíï ôïõ 2013.

Ç öïñçôüôçôá áñéèìïý áðï-ôåëåß âáóéêü ðáñÜãïíôá ãéá ôçíôüíùóç ôïõ áíôáãùíéóìïý óôçíáãïñÜ ôçëåöùíßáò êáèüôé ðñï-óöÝñåé óôïõò óõíäñïìçôÝò ôç äõ-íáôüôçôá íá áëëÜæïõí ðÜñï÷ï,ìå êñéôÞñéï ôï êüóôïò êáé ôçíðïéüôçôá ôùí ðáñå÷üìåíùí õðç-

ñåóéþí, ÷ùñßò íá áðáéôåßôáé áëëá-ãÞ ôçëåöùíéêïý áñéèìïý.

Åí ôù ìåôáîý, ÷èåò, ç ÅÅÔÔ á-íáêïßíùóå ôéò äéåõêñéíéóôéêÝò åñù-ôÞóåéò êáé ôéò áðáíôÞóåéò óå áõ-ôÝò, ïé ïðïßåò Ý÷ïõí õðïâëçèåß ìÝ-÷ñé óÞìåñá ãéá ôçí ðñïêÞñõîç ôïõäéáãùíéóìïý ãéá ôçí åðéëïãÞ áíá-äü÷ïõ ãéá ôï Ýñãï ôçò áíÜðôõîçò,åãêáôÜóôáóçò êáé óõíôÞñçóçòôçò ÅèíéêÞò ÂÜóçò ÄåäïìÝíùí Á-íáöïñÜò ãéá ôç Öïñçôüôçôá (Å-ÂÄÁÖ), êáèþò êáé ôçò ëåéôïõñãßáòêáé äéá÷åßñéóçò áõôÞò ãéá ÷ñïíéêüäéÜóôçìá ðÝíôå åôþí.

ÕðåãñÜöç ÷èåò ç óýìâáóç ðþëçóçò áíôß ôéìÞìáôïò 652 åêáô. åõñþ

Óôçí Emma Delta ôï 33% ôïõ ÏÐÁÐ

ÅÅÔÔ: Áêñüáóç ãéá ôç öïñçôüôçôáÃéá ôç óôáèåñÞ ôçëåöùíßá, ëüãù áýîçóçò óôéò áðïññßøåéò áéôÞóåùí

ÔÁÉÐÅÄ: Óôá 2.940 åõñþ ï ìçíéáßïò ìéóèüò ôïõ Óô. Óôáõñßäç

Óå äéÜøåõóç ôùí äçìïóéåõìÜôùí ðïõ áíáöÝñïíôáé óôï ìéóèü ðïõëáìâÜíåé áð' ôï ÔÁÉÐÅÄ, ðñï÷þñçóå ï ðñüåäñïò ôïõ Ôáìåßïõ, ÓôÝëéïòÓôáõñßäçò. Ï ê. Óôáõñßäçò, ÷áñáêôçñßæïíôáò "áóýóôïëá åðáíáëáìâá-íüìåíåò äçëþóåéò áêñáßïõ êáé áíåýèõíïõ ëáúêéóìïý" ôá äçìïóéåýìáôáãéá "áóôñïíïìéêÝò áìïéâÝò" ôïõ, ãíùóôïðïéåß ðùò ïé óõíïëéêÝò ìçíéáßåòêáèáñÝò áìïéâÝò ôïõ öèÜíïõí ôï ðïóü ôùí 2.940 åõñþ. Óå áíáêïßíùóÞôïõ ôï ÔÁÉÐÅÄ óçìåéþíåé ÷áñáêôçñéóôéêÜ üôé ïé "óõíïëéêÝò ìçíéáßåò êá-èáñÝò áìïéâÝò ôïõ ê. ÓôÝëéïõ Óôáõñßäç åßíáé 2.940 åõñþ (äçëáäÞ 35.280åõñþ åôçóßùò), åíþ óýìöùíá ìå ôïí éäñõôéêü íüìï, áëëÜ êáé ôï êáôá-óôáôéêü ôïõ ÔÁÉÐÅÄ, èá Ýðñåðå íá åßíáé äéðëÜóéåò. Åðßóçò äéåõêñéíßæåôáéüôé ôï ÔÁÉÐÅÄ äåí åðéâáñýíåôáé êáèüëïõ ìå áóöáëéóôéêÝò åéóöïñÝò ãéáôïí ðñüåäñü ôïõ", õðïãñáììßæåôáé óôçí áíáêïßíùóç.

Ý÷åé åêöñÜóåé ôç äéáöùíßá ôçò êáéèá åðáíåîåôÜóåé ôéò óõìâÜóåéò åðé-äéþêïíôáò ôñïðïðïßçóÞ ôïõò.

Ê. Ëïõñüðïõëïò:«ÉóôïñéêÞ çìÝñá»

Óå äÞëùóÞ ôïõ ï ðñüåäñïò êáéäéåõèýíùí óýìâïõëïò ôïõ ÏÐÁÐ,Ê. Ëïõñüðïõëïò, ÷áñáêôÞñéóå éóôï-ñéêÞ ôç ìÝñá. ÓõãêåêñéìÝíá, óôç äÞ-ëùóÞ ôïõ áíáöÝñåé: "Ç óçìåñéíÞ ç-ìÝñá (ó.ó. ÷èåò) åßíáé éóôïñéêÞ. Áðï-äåßîáìå üôé ìðïñïýìå. Áêüìç êáéóôá ðïëý äýóêïëá. Ôßðïôå äåí Þôáíáõôïíüçôï êáé åýêïëï. Óå êÜèå âÞ-ìá Ýðñåðå íá âñïýìå íÝåò ðñïóåã-ãßóåéò êáé íÝåò ëýóåéò. Ôïëìþ íá é-ó÷õñéóèþ, üôé åëÜ÷éóôïé ðïôÝ óôïíêüóìï åß÷áí åìðåéñßá áðü ðáñü-ìïéá áðïêñáôéêïðïßçóç. ÁëëÜ ôáêáôáöÝñáìå êáé áõôü èá ìåßíåé óôïôÝëïò. ÈÝëù íá åõ÷áñéóôÞóù ôïõò39.000 ìåôü÷ïõò ôçò ÏÐÁÐ ðïõìáò óôÞñéîáí, ôï Äéïéêçôéêü Óõì-âïýëéï ðïõ åñãÜóèçêå óêëçñÜ êáéôïõò õðáëëÞëïõò ôçò åôáéñßáò ðïõ

óõíÝäñáìáí óôï Ýñãï ôçò Äéïßêç-óçò. ÈÝëù åðßóçò íá óçìåéþóù ôçäçìéïõñãéêÞ óõíåñãáóßá ìå ôï ÔÁÉ-ÐÅÄ, ÷ùñßò ôçí ïðïßá äåí èá åß÷áìåêëåßóåé üëá ôá áíïé÷ôÜ èÝìáôá ðïõáíÝêõðôáí ó÷åäüí êáèçìåñéíÜ.

ÊáôáöÝñáìå íá ðåñÜóïõìå, ìååëÜ÷éóôïõò êëõäùíéóìïýò, ìÝóá á-ðü ìéá êáôÜóôáóç ðáñáôåôáìÝíçòáâåâáéüôçôáò, ÷ùñßò íá âëÜøïõìåôçí êáèçìåñéíÞ ëåéôïõñãßá áëëÜ êáéôá åõñýôåñá óõìöÝñïíôá ôçò åôáé-ñßáò. ÈÝëù íá âåâáéþóù üôé ç ÅÌ-ÌÁ ÄÅËÔÁ èá ðáñáëÜâåé ôç äéïßêç-óç, ìå ôï êáëü, óôçí ðéï áêìáßá ðå-ñßïäï ôçò åôáéñßáò.

ÅöïäéáóìÝíç ìå Ýíá ðëïýóéïêáé öéëüäïîï "ðïñôïöüëé" íÝùí åõ-êáéñéþí áíÜðôõîçò êáé ðñïüäïõ,ãéá ôï êáëü üëùí ôùí ìåôü÷ùí,ôùí õðáëëÞëùí, ôùí ðñáêôüñùí,áëëÜ êáé ôï óýíïëï ôçò åëëçíéêÞòêïéíùíßáò êáé ôçò ïéêïíïìßáò, ü-ðïõ ç ÏÐÁÐ åßíáé ôï ðéï æùíôáíüêýôôáñï äñÜóçò", ôüíéóå ï ê. Ëïõ-ñüðïõëïò.

ÅÐÉ×ÅÉÑÇÓÅÉÓ XPHMATIÓTHPIOÔÑÉÔÇ 13 ÁÕÃÏÕÓÔÏÕ 201310

Ôï äéåèíÝò äßêôõïAlliott Group ëáíóÜñåéåöáñìïãÞ ãéáêéíçôÜ ôçëÝöùíá

Áíáâáèìßæïíôáò ìå ôç âïÞèåéáôçò ôå÷íïëïãßáò ôïí Ýíôõðï ïäçãüôùí ìåëþí ôçò, ôï äßêôõï Alliott

Group, äçìéïýñãç-óå ìßá åöáñìïãÞãéá öïñçôÝò óõ-óêåõÝò ðïõ êõñéï-ëåêôéêÜ ôïðïèåôåßôá ìÝëç ôçò ðëÜéóå êÜèå ðåëÜôçôïõò êáé óå êÜèåäõíçôéêü ôïõò ðå-

ëÜôç. Ìå óôü÷ï ôç äçìéïõñãßá ìßáòïëïêëçñùìÝíçò åìðåéñßáò, ç åöáñ-ìïãÞ äåí ðåñéïñßæåôáé óôçí áðëÞêáôáãñáöÞ ôùí óôïé÷åßùí åðéêïé-íùíßáò ôùí áíåîÜñôçôùí åôáé-ñåéþí- ìÝëç ôïõ äéêôýïõ, áëëÜ ðá-ñïõóéÜæåé ìßá ðëçèþñá íÝùí, áíá-êïéíþóåùí, åêäçëþóåùí, öùôï-ãñáößåò óôåëå÷þí ôùí ìåëþí, ëå-ðôïìÝñåéåò ãéá ôéò äñÜóåéò ôïõ Ðá-ãêïóìßïõ Äéïéêçôéêïý Óõìâïõëßïõ,âéíôåïóêïðçìÝíá êáé ç÷ïãñáöçìÝ-íá èÝìáôá åðéêáéñüôçôáò ê.Ü.

ÅêðáéäåõôéêÜ óåìéíÜñéáãéá ôéò åîáãùãÝò áðüôïí ÏÐÅ

Ï Åëëçíéêüò Ïñãáíéóìüò Åîù-ôåñéêïý Åìðïñßïõ ÏÐÅ óôï ðëáßóéïôïõ ðñïãñÜììáôïò "Åíßó÷õóç áí-

èñþðéíïõ äõíáìé-êïý ôùí ÌÌÅ óåèÝìáôá åîùóôñÝ-öåéáò", ðïõ õëï-ðïéåß ç ÅëëçíéêÞ Å-ôáéñßá ÄéïßêçóçòÅðé÷åéñÞóåùí -ÅÅ-ÄÅ, óå óõíåñãáóßáìå ôïí ÐÓÅ, ôïí

ÓÅÂÅ, êáé ôïí ÓÅÊ, óõíå÷ßæåé ôçí õ-ëïðïßçóç åêðáéäåõôéêþí ðñïãñáì-ìÜôùí êáôÜñôéóçò äéÜñêåéáò 40 ù-ñþí Ýêáóôï, ãéá åñãáæïìÝíïõò óåÌéêñïìåóáßåò Åðé÷åéñÞóåéò.

Ôï ðñüãñáììá êáôÜñôéóçò,ðïõ ðåñéëáìâÜíåé 20 þñåò åâäïìá-äéáßùò, Ý÷åé ùò áíôéêåßìåíï ôï Äéå-èíÝò Åìðüñéï êáé ôéò ÅîáãùãÝò óôçíðñÜîç, ìå åéóçãçôÝò êáôáîéùìÝ-íïõò êáé Ýìðåéñïõò åêðáéäåõôÝò á-ðü ôï ÷þñï ôïõ äéåèíïýò åìðïñßïõ,ôïõ marketing, ôçò ðñïþèçóçò ôùíåîáãùãþí, ôçò óõóêåõáóßáò êáéôçò äéïñãÜíùóçò äéåèíþí åêèÝóå-ùí. Ïé óõììåôÝ÷ïíôåò ëáìâÜíïõíùò áìïéâÞ ãéá ôç óõììåôï÷Þ ôïõòóôï åêðáéäåõôéêü ðñüãñáììá ôïðïóü ôùí 5 åõñþ ìåéêôÜ ôçí þñáêáé ìåôÜ ôï ðÝñáò ôïõ ðñïãñÜììá-ôïò ôïõò ðáñÝ÷åôáé Âåâáßùóç Ðá-ñáêïëïýèçóçò.

ÌÝ÷ñé óÞìåñá, Ý÷ïõí õëïðïéç-èåß 10 óåìéíÜñéá ìå ôçí öñïíôßäáôïõ ÏÐÅ êáé Ý÷ïõí êáôáñôéóôåß ðå-ñßðïõ 250 óõììåôÝ÷ïíôåò áðü åðé-÷åéñÞóåéò üëùí ôùí êëÜäùí óå ÁèÞ-íá êáé ðåñéöÝñåéá. Ï Ïñãáíéóìüòðñïóêáëåß ôéò åíäéáöåñüìåíåò åðé-÷åéñÞóåéò íá äçëþóïõí ôï åíäéáöÝ-ñïí ôïõò ãéá ôá åí ëüãù óåìéíÜñéá.

Ó÷Ýäéá ãéá åñãïóôÜóéïóôçí ÅëëÜäá áðü ôçí UGG Australia

Ç õðïäçìáôïðïéßá UGGAustralia, åîåôÜæåé óýìöùíá ìåðëçñïöïñßåò ôï åíäå÷üìåíï íá

äçìéïõñãÞóåé ðá-ñáãùãéêÞ ìïíÜäáóôçí ÅëëÜäá.?Áõ-ôü äÞëùóå ï ðñü-åäñïò ôïõ Åëëç-íïáõóôñáëéáíïýÅìðïñéêïý êáéÂéïìç÷áíéêïý Å-ðéìåëçôçñßïõ ôçò

Âéêôüñéáò (HACCI), Ãéþñãïò Çëéü-ðïõëïò. Ç UGG Australia ßóùò åê-ðñïóùðçèåß êáé óôç ÄéåèíÞ ̧ êèå-óç Èåóóáëïíßêçò üðïõ èá ëÜ-âïõí ìÝñïò êáé Üëëåò áõóôñáëéá-íÝò åðé÷åéñÞóåéò üðùò ç åôáéñåßáCochlear, ç ïðïßá åéäéêåýåôáéóôçí êáôáóêåõÞ áêïõóôéêþí âá-ñçêïÀáò êáé ç ìåôáöïñéêÞ åôáéñåß-á ÉÔÌ Freight, åíþ ìåãÜëï åíäéá-öÝñïí Ý÷ïõí äåßîåé êáé ç áõóôñá-ëéáíÞ ðïëõåèíéêÞ åôáéñåßá GloriaJean´s ðïõ äñáóôçñéïðïéåßôáéóôïí ÷þñï ôçò åóôßáóçò, üðùòäÞëùóå ï ê. Çëéüðïõëïò.

Ðñüãñáììá Åêðáßäåõóçò SAP

ÐñïóáíáôïëéóìÝíç óôçí õðï-óôÞñéîç ôùí ïñãáíéóìþí ãéá ôçíáíÜðôõîç êáé äéåýñõíóç ôùí éêá-íïôÞôùí ôùí ÷ñçóôþí óôï ðëáß-óéï ôçò ëåéôïõñãßáò ôùí ëýóåùíSAP, ç åôáéñåßá ðñïóöÝñåé ïëï-êëçñùìÝíá ðñïãñÜììáôá åêðáß-äåõóçò. Óôü÷ïò åßíáé ç ìåôáöïñÜãíþóçò áðü ôï åîåéäéêåõìÝíïðñïóùðéêü ðñïò ôïõò íÝïõò ÷ñÞ-óôåò ãéá ôçí äéáóöÜëéóç ôçò åðé-ôõ÷ïýò ëåéôïõñãßáò ôùí Ýñãùí.

ÍÝåò óõíåñãáóßåò ãéáôçí Ira Media

Ôç óýíáøç óõìöùíéþí êáé õ-ëïðïßçóç åíåñãåéþí ìå íÝïõò óõ-íåñãÜôåò áíáêïßíùóå ðñüóöáôá

ç Ira Media. Ðñü-êåéôáé ãéá ôÝóóå-ñéò äéáöçìéæüìå-íïõò ðïõ ðñïÝñ-÷ïíôáé áðü äéá-öïñåôéêïýò êëÜ-äïõò üðùò Õãåß-á/ÏìïñöéÜ (¼ìé-ëïò ÐáðáÝëëç-

íá), ÕöÜóìáôá/åßäç óêßáóçò(Nyfan Tencate), ÄéáôñïöÞ (×ñõóÜÁõãÜ) êáé Öñïíôßäá (Frezyderm).Êïéíüò ðáñïíïìáóôÞò ôùí åðéêïé-íùíéáêþí åíåñãåéþí áðïôÝëåóå ç÷ñÞóç åéäéêþí åñãáëåßùí áëëÜ êáéç åõåëéîßá óôï ìïíôÝëï áãïñÜò÷ùñïõ-÷ñüíïõ, ìå óôü÷ï ôçí åíß-ó÷õóç ôçò åðþíõìçò æÞôçóçòôùí brands ìÝóù ôçò óôï÷åõìÝíçòêáé áðïôåëåóìáôéêÞò áîéïðïßóçòôùí ìÝóùí êáé, óå ïñéóìÝíåò ðåñé-ðôþóåéò, ôçò åöáñìïãÞò ôïõ ìï-íôÝëïõ DIC ðïõ áðïóêïðåß óôçíìåãéóôïðïßçóç leads óå call toaction briefs.

Áðþëåéåò êåñäþí 85,9%ãéá ôï ëéáíåìðüñéï

«Öùò óôï ôïýíåë» ãéá ôçí Áãíü

Áðü ôï 2009- ÔÝóóåñéò óôéò 10 åôáéñåßåò äåí áðïêëåßïõí áíáóôïëÞ åñãáóéþí

Óå êñßóéìç êáìðÞ óõíå÷ßæåé íáâñßóêåôáé ç âïñåéïåëëáäßôéêç

ãáëáêôïâéïìç÷áíßá Áãíü, ç ïðïßááíáæçôÜ ëýóç óôá ðñïâëÞìáôá,êõñßùò ÷ñçìáôïïéêïíïìéêÜ, ðïõáíôéìåôùðßæåé. Ôçí ßäéá þñá, åí-äéáöÝñïí ãéá ôçí áðüêôçóç ôçòãáëáêôïâéïìç÷áíßáò Ý÷ïõí åêäç-ëþóåé ôñåéò åðé÷åéñÞóåéò, äýï ðá-ñáãùãéêÝò åôáéñåßåò êáé Ýíá fundìå Ýäñá ôï Ëïõîåìâïýñãï. Åí ôùìåôáîý, áíáìÝíåôáé ç áðüöáóç ôïõåöåôåßïõ, ôï ïðïßï êáëåßôáé åðß ôçòïõóßáò íá áíáôñÝøåé Þ íá åðéâå-âáéþóåé ôçí ðñùôüäéêç áðüöáóç,

âÜóåé ôçò ïðïßáò äåí åß÷å åãêñéèåß çõðáãùãÞ ôçò Áãíü óôï Üñèñï 99.Íá óçìåéùèåß ðùò ìå ôçí áßôçóç õ-ðáãùãÞò ôçò óôï Üñèñï 99, ç Áãíüåß÷å æçôÞóåé Ýíá óçìáíôéêü "êïýñå-ìá", ðïõ ìåóïóôáèìéêÜ êéíåßôáé óôï60% åðß ôùí ïöåéëþí ôçò ðñïò ôïõòðéóôùôÝò.ÐÜíôùò, ç ðïñåßá ôùíäéáðñáãìáôåýóåùí äåí åîáñôÜôáéáðü ôçí áðüöáóç ôïõ åöåôåßïõ,ðáñüëï ðïõ ìßá èåôéêÞ äéêáóôéêÞ å-îÝëéîç åêôéìÜôáé üôé èá õðïâïçèïý-óå óå êÜðïéá æçôÞìáôá ìßá åíäå÷ü-ìåíç óõìöùíßá ìå ôïí óôñáôçãéêüåðåíäõôÞ.Åí ôù ìåôáîý, Þäç 200 åñ-

ãáæüìåíïé ôçò åðé÷åßñçóçò Ý÷ïõí õ-ðïãñÜøåé áôïìéêÝò óõìâÜóåéò, áðüôïõò 370 óõíïëéêÜ ðïõ áðáó÷ïëïý-íôáé óôçí Áãíü, áíïßãïíôáò Ýôóé ôïíäñüìï óôçí åôáéñåßá íá åðáíáëåé-ôïõñãÞóåé.??Óçìåéþíåôáé üôé áðüôéò óõíïëéêÝò ïöåéëÝò ôùí 50 åêáô.åõñþ ôçò Áãíü, ôá 13,5 åêáô. åõñþáöïñïýí óôç ìçôñéêÞ åôáéñåßá "Êï-ëéüò", ôá 17,5 åêáô. åõñþ ðáëéÜ äÜ-íåéá ôçò ÁÔÅ, ôá 3,5 åêáô. åõñþ ï-öåéëÝò óå åñãáæïìÝíïõò êáé áóöáëé-óôéêÜ ôáìåßá êáé ôï õðüëïéðï ðïóüôïõò ëïéðïýò ðéóôùôÝò (ðñïìçèåõ-ôÝò êáé óõíåñãÜôåò).

ÐñïóðÜèåéåò ãéá åðáíáëåéôïõñãßá ôïõ åñãïóôáóßïõ

ÄñáìáôéêÞ óõññßêíùóç êåñ-äþí êáé ôæßñïõ êáôáãñÜöåôáéóôï ëéáíåìðüñéï, áðü ôï îÝ-

óðáóìá ôçò êñßóçò, üðùò áðïêá-ëýðôåé Ýñåõíá ôçò ÅÓÅÅ. Óýìöùíáìå ôçí Ýñåõíá, ôá êÝñäç áðü ôï2009 Ý÷ïõí õðï÷ùñÞóåé êáôÜ85,9% åíþ ðôþóç 45,2% Ý÷åé êáôá-ãñáöåß óôïí ôæßñï. Ôçí ßäéá þñá, á-íïéêôü ôï åíäå÷üìåíï óôï íá óôáìá-ôÞóïõí ôçí åìðïñéêÞ ôïõò äñáóôç-ñéüôçôá áöÞíïõí 4 óôéò 10 ìéêñïìå-óáßåò åðé÷åéñÞóåéò ôïõ êëÜäïõ.

Ôá áðïêáëõðôéêÜ áõôÜ óôïé÷åß-á ðñïêýðôïõí áðü ðñüóöáôç Ý-ñåõíá, ðïõ ðñáãìáôïðïéÞèçêå áðüôéò 14 Ìáñôßïõ Ýùò êáé ôéò 25 Éïõíß-ïõ, áðü ôçí ÉÍÅÌÕ - ÅÓÅÅ. Áðü ôçíáíÜëõóç ôçò ÅÓÅÅ ðñïêýðôåé áðüáðü ôï 2009 ìÝ÷ñé êáé ôï ôÝëïò ôïõ2013, ï ìÝóïò ôæßñïò ôùí ìéêñïìå-óáßùí åðé÷åéñÞóåùí ôïõ êëÜäïõ èáÝ÷åé õðïóôåß ìåßùóç ôçò ôÜîåùò ôïõ45,2% êáé ôá êÝñäç êáôÜ 85,9%. Ìü-íï ôç äéåôßá 2012-2013 (åêôßìçóç) çìåßùóç óôï ôæßñï áããßæåé ôï 26,7%.ÓõãêåêñéìÝíá ï ìÝóïò üñïò ôïõ êý-êëïõ åñãáóéþí êáôÜ ôï ðñþôï åîÜ-ìçíï ôïõ Ýôïõò äéáìïñöþèçêå óôéò123.487 åõñþ, åíþ ï åêôéìþìåíïòêýêëïò åñãáóéþí ãéá ôï óýíïëï ôïõÝôïõò (åêôßìçóç Éïõíßïõ 2013) õðï-ëïãßæåôáé óôéò 232.831 åõñþ.

Ðïóü ôï ïðïßï õðïëåßðåôáé áñ-êåôÜ áðü ôïí ôæßñï ôùí 425.294,38åõñþ ðïõ åß÷å êáôáãñáöåß ôï 2009,ôï ìÝóï ôæßñï ôùí 318.046,88 åõñþôï 2012 êáé ôéò 267.839,26 åõñþðïõ Þôáí ç åêôßìçóç ôïí ÉáíïõÜñéïôïõ 2013.Áêüìç ðéï âáèéÜ êáé ðéïâßáéç åßíáé ç õðï÷þñçóç óôá êÝñäç.Áñêåß ìüíï íá áíáöÝñïõìå üôé áðü

ôï 2009 Ýùò êáé ôï 2013, åêôéìÜôáéüôé ç ðôþóç èá áããßîåé ôï 85,9% åíþìüíï ôç äéåôßá 2012-2013 ç ìåßùóçèá Ý÷åé áããßîåé ôï 45,2%. ÓýìöùíáðÜíôá ìå ôçí Ýñåõíá ôçò ÅÓÅÅ êáôÜôï ðñþôï åîÜìçíï ôïõ 2013 ï ìÝóïòüñïò êÝñäïõò äéáìïñöþèçêå óôéò3.537 åõñþ, ãéá ôï óýíïëï ôïõ Ýôïõòõðïëïãßæåôáé óôéò 6.925 åõñþ üôáíôï 2009 Þôáí 49.212,51 åõñþ êáéðÝñõóé 12,636,02 åõñþ.Ôçí ßäéá þñáï ìÝóïò üñïò ôùí ìçíéáßùí áóöáëé-óôéêþí åéóöïñþí õðïëïãßæåôáé óôá1.027,95 åõñþ ìå 8 óôéò 10 åðé÷åéñÞ-óåéò (ðïóïóôü 78%) íá äçëþíïõí ü-ôé Ý÷ïõí áóöáëéóôéêÞ åíçìåñüôçôá,åíþ ï ìÝóïò üñïò ôùí áðáó÷ïëïý-ìåíùí óôï åìðüñéï áíÜ åðé÷åßñçóç(óõìðåñéëáìâáíïìÝíçò ôçò áõôïá-ðáó÷üëçóçò) åêôéìÜôáé üôé áããßæåéôïõò 4,03 áðáó÷ïëïýìåíïõò. Óå üôéáöïñÜ óôéò èÝóåéò áðáó÷üëçóçò 3óôéò 4 åðé÷åéñÞóåéò (ðïóïóôü 74%)äçëþíåé üôé ðñïôßèåôáé íá äéáôçñÞ-óåé óôáèåñü ôïí áñéèìü ôïõ ðñïóù-

ðéêïý ôçò ùò Ý÷åé, ðïóïóôü 15%ðñïôßèåôáé íá ôï ìåéþóåé åíþ ìüíï 1óôéò 10 äçëþíåé üôé èá ôï áõîÞóåé.Åíôù ìåôáîý, äéáôÞñçóç ôçò ýöåóçòóôïí ôïìÝá ôïõ åìðïñßïõ "âëÝðåé"ôï 43% ôïõ äåßãìáôïò ôùí åðé÷åéñÞ-óåùí ðïõ óõììåôåß÷áí óôçí Ýñåõíáôçò ÅÓÅÅ, ìå ôï 29% íá åêôéìÜ üôé çýöåóç èá ðáñáìåßíåé óôÜóéìç. Ôçí ß-äéá þñá ðÜíôùò ðïóïóôü 27% åì-öáíßæåôáé ðåñéóóüôåñï áéóéüäïîï å-êôéìþíôáò üôé ç ýöåóç èá ìåéùèåß.

ÅêôéìÞóåéò ïé ïðïßåò óõíäÝïíôáéÜìåóá êáé ìå ôï ðïóïóôü ôùí åðé-÷åéñÞóåùí ðïõ áöÞíïõí áíïéêôü ôïåíäå÷üìåíï äéáêïðÞò ôçò ëåéôïõñãß-áò ôçò åðé÷åßñçóçò ôïõò óôï ÜìåóïìÝëëïí. ÓõãêåêñéìÝíá 1 óôéò 4 äçëþ-íåé üôé åßíáé ðïëý ðéèáíü Ýíá ôÝôïéïåíäå÷üìåíï, ðïóïóôü 17% äåí ôï á-ðïêëåßåé, äçëþíïíôáò üôé åßíáé áñêå-ôÜ ðéèáíü. Áðü ôçí Üëëç ðëåõñÜ 4óôéò 10 äåí ôï èåùñåß êáèüëïõ ðéèá-íü åíþ ðïóïóôü 17% áíÝöåñå üôéäåí åßíáé êáé ôüóï ðéèáíü.

ÅêôéìÞóåéò ãéá ôçí ýöåóç óôïí ôïìÝá ôïõ åìðïñßïõ

ÍÝï Üëìá 2,12% óôï ×.Á.,ìå ïäçãü ôçí ÅÔÅ

ÁãïñÝò áðü J.P. Morgan, Deutsche, Citi, Goldman óôá warrants

XÑÇÌÁÔÉÓÔÇÑÉÏ ÁÈÇÍÙÍÃ.Ä. 977,21

2,12%

ÇÌÅÑÇÓÉÁ ÌÅÔÁÂÏËÇ ÔÑÉÔÇ 13 ÁÕÃÏÕÓÔÏÕ 2013

inÅÔÅ ÂÁÍÊ: Ôá óçìÜäéá åðáíáöïñÜò ôçò óôïðñïóêÞíéï ôá åß÷å äçëþóåé. Êáé ôþñá áðëÜ ôáåðéâåâáéþíåé, åíþ áñêåôÜ ÷áñôïöõëÜêéá á-ðïëáìâÜíïõí åîáéñåôéêÜ õøçëþí âñá÷õ÷ñü-íéùí áðïäüóåùí, ðïõ ãéá ìåñéêÜ îåðåñíÜ êáéôï 50%...

ÏÔÅ: ÐñáãìáôéêÜ äõíáìéêÞ ðáñïõóßá óôá ôåñ-ìáôéêÜ, ìå ìåãÜëç äéÜñêåéá, åíþ áðü ôá ðñï15ìÞíïõ éóôïñéêÜ ÷áìçëÜ ôïõ ôïí ÷ùñßæåé ìßááðüóôáóç 6,30% êáé ó÷åäüí 580%...

ÄÅÇ: Áêüìá ìåãáëýôåñç ç äéêÞ ôçò áðüóôáóçáöïý îåðåñíÜ ôá 6,8000 åõñþ(1) êáé óå ðïóï-óôü ôá 620%...

ÂÉÏ×ÁËÊÏ: Êáé ôá 5,0000 åõñþ Üöçóå ðßóùôçò áëëÜ êáé ôï 1 äéó. åõñþ óå êåöáëáéïðïßç-óç...

ÅÕÐÑÏ: Óå íÝá áíþôåñá Ýôïõò, 12ìÞíïõ áëëÜêáé 40ìÞíïõ... Êáé áõôÜ, ðáñüëá ðïõ ôïdiscount ôçò åßíáé ðëÝïí ðïëý ìéêñü óõãêñéôéêÜ.¼ôáí èÝëåé ï ìåãáëïìÝôï÷ïò...

ÌÉÃ: Áðü ôï 0,2800 óôï 0,3400 åõñþ óå ìéêñü÷ñïíéêü äéÜóôçìá êáé ôï êõñéüôåñï, ìå ðïëýðåéóôéêü ôñüðï.

ÁLPHA: ÌåôÜ ôï 0,4500 äåí Üñãçóå íá áöÞóåéðßóù ôçò êáé ôï 0,5000 åõñþ èÝôïíôåò íÝïõòóôü÷ïõò. ×èåò Üëëáîáí ÷Ýñéá 8 åêáô. ôåìÜ÷éá...

ÅÕÑÙ + ÁÔÔÉÊÇÓ: ¸÷ïõí ìåßíåé áñêåôÜ ðßóùóõãêñéôéêÜ êáé ëïãéêÜ èá êëåßóïõí ôçí øáëßäá.×èåò äéáêñßèçêáí üëùò éäéáéôÝñùò, áðïññïöþ-íôáò üëåò ôéò ðñïóöïñÝò ìÝ÷ñé ôï ôÝëïò...

WARRANTS: Êáé ðÜëé óôç ðñþôç ãñáììÞ, óå ü-ëá ôá ðåäßá ìÜ÷çò...

ÓÉÄÅÍÏÑ: Áèüñõâá êáé ìåèïäéêÜ áíåâáßíåé ôáóêáëéÜ...

ÉÍÔÊÁ: Ãéá ôï ðüôå âñÝèçêå óôï ìéóü åõñþ áðüôï 0,3800, ìüíïí ïé öáíáôéêïß ößëïé ôçò ôï Ý-íïéùóáí...

ÅËÊÁ: Êáé ÷èåò ôá ðÞãáí ðïëý êáëÜ, åíéó÷ýï-íôáò ôçí ôéìÞ ôïõò Ýôé ðåñáéôÝñù. ÌåôÜ ôï+7,7% ôçò ÐáñáóêåõÞò óôï +6% ÷èåò...

ÁÔÔÉÊÁ ÓÕÌÌÅÔÏ×ÙÍ: Ñåæéëßêéá îáíÜ êáé óôï-19%, ìå ðëÞñç ''÷åéñáãþãçóç'' ôçò ôéìÞò. ̧ âá-ëáí åíôïëÝò áãïñþí ãéá ðïëëÝò ÷éëéÜäåò ôì÷óôï 0,3000 (óôï -19%) êáé ðÝôáãáí ðÜíù ôïõòðùëÞóåéò,...

ÔÅ×ÍÉÊÇ ÏËÕÌÐÉÁÊÇ: Åäþ Ý÷ïõìå ''êáñáãêéï-æéëßêéá''...

ÁËÊÁÔ: ¢ëëï áíÝêäïôï êáé ôï äéêü ôçò... (ÁíáöïñÜ ãßíåôáé ìüíïí óå ìåôï÷Ýò áðü ôéò

ïðïßåò Ý÷åé êáíåßò áðáéôÞóåéò, ëüãù ôùí ðñáã-ìáôéêþí ðñïóüíôùí ôïõò...)

ouT

ÍÝï Üëìá óçìåéþèçêå óôïåëëçíéêü ÷ñçìáôéóôÞñéïÝ÷ïíôáò ôç óôÞñéîç ôüóï

ôùí ôñáðåæþí êáé êõñßùò ôçò Å-ÔÅ ç ìåôï÷Þ ôçò ïðïßáò åíéó÷ý-èçêå 15,77%, üóï êáé ôùí Üëëùíblue chips ãåíéêÜ. Ï Ãåíéêüò Äåß-êôçò, ìåôÜ ôçí áñ÷éêÞ åíäïóõíå-äñéáêÞ äéüñèùóç, Ýêëåéóå ìå óç-ìáíôéêÜ êÝñäç 2,12% óôéò äçìï-ðñáóßåò êáé óôéò 977,21 ìïíÜ-äåò, óõíå÷ßæïíôáò ôï áíïäéêü óå-ñß ãéá 9ç óõíå÷üìåíç óõíåäñßá-óç, ðéóôïðïéþíôáò üôé ïé long Ý-÷ïõí ôïí áðüëõôï Ýëåã÷ï ôùí å-ðåíäõôéêþí êéíÞóåùí.

Ïé ôñÜðåæåò, ìå Ýíôïíç äñá-óôçñéïðïßçóç îÝíùí, åíéó÷ýèç-êáí Ýùò êáé 15,77% ìå åðßêåíôñïôçí ÅèíéêÞ, åíþ ç êáëÞ ðïñåßáôùí warrants óõíå÷ßóôçêå, Ý÷ï-íôáò íÝá Üíïäï Ýùò 4,63%. Åîáé-ñåôéêÞ åéêüíá Ýäåéîáí ïé ìåôï÷Ýòôùí ÏÐÁÐ ðïõ åíéó÷ýèçêå4,03% ëüãù ôçò ïñéóôéêÞò óõì-öùíßáò ãéá ôçí åîáãïñÜ ôïõ 34%áðü ôçí Emma Delta, MIG ìå Ü-íïäï 4,6%, Intralot ìå +4,24% êáéÏÔÅ ìå +3,45%. Êáé íá áíáëïãé-óèåß êáíåßò üôé ïé äéáìïñöùôÝò

ðáíáåðåíäýïíôáé áíáôñïöïäï-ôþíôáò ôçí Üíïäï, åíþ ôï ðéï å-íôõðùóéáêü óôïé÷åßï åßíáé üôé óååâäïìÜäá... Äåêáðåíôáýãïõ-óôïõ, ðïõ ðáñáäïóéáêÜ õðÜñ-÷åé åðåíäõôéêÞ ñáóôþíç, ç áîßáóõíáëëáãþí áíÞëèå óôá 84,2 å-êáô. åõñþ!Áðü ôá ðëÝïí åíäéá-öÝñïíôá óôïé÷åßá åßíáé üôé J.P.Morgan, Citigroup êáé DeutscheÂank óõíÝ÷éóáí íá åßíáé áãïñá-óôÝò óôá warrants ôçò Ðåéñáéþòêáé Alpha Âank.Éó÷õñÜ êÝñäç êá-ôÝãñáøáí ïé ìåôï÷Ýò ôùí ôñáðå-æþí ìå åðßêåíôñï ôçí ÅèíéêÞ ôñÜ-ðåæá. Ç ÅÔÅ Ýêëåéóå óôá 3,23 åõ-ñþ ìå Üíïäï 15,77% êáé üãêï 5,3åêáô. ôåìÜ÷éá, ìå ôçí êåöáëáéï-ðïßçóç óôá 7,74 äéó. åõñþ. ÌåôÜôçí åíäïóõíåäñéáêÞ äéüñèùóçêáé ôï èåôéêü ãýñéóìá ïé äåéêôï-âáñåßò ìåôï÷Ýò ôïõ FTSE 25 Ý-êëåéóáí ìå óçìáíôéêÜ êÝñäçðëçí ôçò Coca Cola HBC ðïõ ü-ìùò ìåéþèçêáí óçìáíôéêÜ ïé á-ðþëåéÝò ôçò, êÜôé ðïõ åðÝôñåøåóôï Ã.Ä. íá áõîÞóåé ôçí ðïóï-óôéáßá Üíïäü ôïõ...Ç Coca ColaHBC óôá 22,19 åõñþ ìå ðôþóç -0,89% êáé üãêï 104 ÷éë. ôåìÜ÷éá,óôçí êåöáëáéïðïßçóç ôùí 8,13äéó. åõñþ, ìå ôå÷íéêü óçìåßï áíôß-óôáóçò ôá 22,40 åõñþ. Ï ÏÔÅ Ý-êëåéóå óôá 7,49 åõñþ ìå Üíïäï+3,45% êáé áðïôßìçóç 3,67 äéó.åõñþ, åíþ Ý÷åé êñßóéìï ôå÷íéêüóçìåßï óôÞñéîçò ôá 6,8 åõñþ êáéáíôßóôáóçò ôá 7,5 åõñþ.

Ç ìåôï÷Þ ôïõ ÏÐÁÐ óçìåßù-óå êÝñäç +4,03% óôá 7,49 åõñþ,ìå êñßóéìï ôå÷íéêü óçìåßï óôÞñé-îçò ôá 6,8 åõñþ êáé áíôßóôáóçòôá 7,8 åõñþ. ×èåò ïñéóôéêïðïéÞ-èçêå ç óõìöùíßá ìå ôçí EmmaDelta, åíþ ç Bank of America äßíåéôéìÞ óôü÷ï ôá 7,30 åõñþ ãéá ôïíÏÐÁÐ. Ç Intralot óôá 1,72 åõñþìå Üíïäï +4,24% êáé üãêï458.000 ôåìÜ÷éá, óôçí áðïôßìç-óç ôùí 273 åêáô. åõñþ. Ç MIGóôá 0,34 åõñþ ìå Üíïäï +4,62%êáé ôå÷íéêü óçìåßï óôÞñéîçò ôá0,28 åõñþ êáé áíôßóôáóçò ôá0,34 åõñþ. Ç Óùë. Êïñßíèïõ óôá2,28 åõñþ ìå Üíïäï +1,79% êáéáðïôßìçóç 283 åêáô. åõñþ.

ôïõ 1/6 ôïõ Ã.Ä. õðï÷þñçóáí,óõãêåêñéìÝíá ç ÅÅÅ ìå -0,89% êáéç Ðåéñáéþò ìå -2,63%. Ç áãïñÜðéóôïðïßçóå ãéá ðïëëïóôÞ óõ-íåäñßáóç ôçí ðïëý âåëôéùìÝíçåéêüíá ôçò, ôüóï óå ôå÷íéêü åðß-ðåäï, üóï êáé óå åðßðåäï øõ÷ï-ëïãßáò! Ç ÷èåóéíÞ Þôáí ç 9ç óåñßáíïäéêÞ óõíåäñßáóç, åíþ ï Áý-ãïõóôïò Ý÷åé ìüíï áíïäéêÝò óõ-íåäñéÜóåéò, ìå 8 óôéò 8 áíïäéêÝòêáé ôï Ãåíéêü Äåßêôç íá êåñäßæåé10,47%! ÐáñÜëëçëá, áðü ôá ÷á-

ìçëÜ ôçò 15çò Éïõëßïõ êáé ôéò 800ìïíÜäåò ï Ãåíéêüò Äåßêôçò åíé-ó÷ýåôáé óå ðïóïóôü +22%, Ý÷ï-íôáò 17 êåñäïöüñåò óõíåäñéÜ-óåéò óå óýíïëï 20 ðïõ Ý÷ïõíðñáãìáôïðïéçèåß.

Åßíáé êÜôé ðáñáðÜíù áðüóáöÝò ëïéðüí üôé ïé long Ý÷ïõíôïí áðüëõôï Ýëåã÷ï ôçò áãïñÜò,ç ïðïßá åó÷Üôùò êÜíåé ìüíï åí-äïóõíåäñéáêÝò áðïöïñôßóåéòêáé êëåßíåé åê íÝïõ óå õøçëÜ äé-ìÞíïõ. Ïé êåñäéóìÝíåò èÝóåéò å-

ÍÝá óçìáíôéêÞ Üíïäïò ãéá ôïí Ã.Ä., ï ïðïßïò åêôéíÜ÷èçêå ðÜíùáðü ôéò 977 ìïíÜäåò ìå áõîçìÝíï ôæßñï óôá 67,8 åêáô.

Ìå áðþëåéåò îåêßíçóå ôçí åâäïìÜäá ôï ×ñç-ìáôéóôÞñéï Áîéþí Êýðñïõ, ìå ôïí ãåíéêü

äåßêôç ×ÁÊ íá êáôáãñÜöåé ðôþóç ôçò ôÜîåùòôïõ 0,54% êáé íá êëåßíåé óôéò 95,62 ìïíÜäåò, åíþðôùôéêÜ êéíÞèçêå êáé ï äåßêôçò FTSE/CySE 20, ï ï-ðïßïò êáôÝãñáøå âáñéÝò áðþëåéåò ôçò ôÜîåùòôïõ 2,47%, êëåßíïíôáò óôéò 36,36 ìïíÜäåò. Ðåñéï-ñéóìÝíïò Þôáí ï çìåñÞóéïò üãêïò óõíáëëáãþí, ï

ïðïßïò äéáìïñöþèçêå ìüëéò óôéò 24.761,04 åõ-ñþ.Ç åéêüíá ôùí åðéìÝñïõò äåéêôþí Þôáí ìåéêôÞ,ìå ôçí Êýñéá ÁãïñÜ íá õðï÷ùñåß êáôÜ 0,68%,ôçí ÐáñÜëëçëç ÁãïñÜ íá åíéó÷ýåôáé óçìáíôéêÜêáôÜ 1,8%, ôéò ÅðåíäõôéêÝò Åôáéñåßåò íá êáôá-ãñÜöïõí "âïõôéÜ" ôçò ôÜîåùò ôïõ 3,57%, ôéò ÔñÜ-ðåæåò íá õðï÷ùñïýí åëáöñþò êáôÜ 0,6% êáéôçí ÅíáëëáêôéêÞ ÁãïñÜ íá óçìåéþíåé åëáöñéÜ Ü-íïäï ôçò ôÜîåùò ôïõ 0,07%. Ï äåßêôçò ôùí Îåíï-äï÷åßùí ðáñÝìåéíå áìåôÜâëçôïò.

Ðñïóåããßæåé ôéò 150 ìïíÜäåò, ìåôÜ ôï åíôõðùóéáêü+5,90% ÷èåò, ðïõ ìåéþíåé ôéò áðþëåéåò áðü

ôéò áñ÷Ýò ôïõ Ýôïõò óôï 35,14%

Áñíçôéêü ðñüóçìï óôï ×ÁÊ

ÊÝñäç 7,88% áðü ôéò áñ÷Ýò ôïõ ÝôïõòêáôáãñÜöåé ï 25Üñçò ìåôÜ ôç óçìáíôéêÞ Üíïäï

÷èåò êáôÜ 2%

IÍ & OUT XPHMATIÓTHPIOÔÑÉÔÇ 13 ÁÕÃÏÕÓÔÏÕ 201312

•Ôá áíáãñáöüìåíá óôéò óåëßäåò ÉÍ & OUT äåí áðïôåëïýí ðñïôñïðÞ ðñïò ðþëçóç Þ áãïñÜ ìåôï÷þí. Áðïôåëïýí ðñïúüíôá ìåëÝôçò êáé åêôßìçóçò ôùí óõíôáêôþí ôùí óåëßäùí áõôþí.

ÏÐÁÐ: Ôñïðïðïßçóå ôçí ÐáñáóêåõÞôçí çìåñïìçíßá áíáêïßíùóçò ôùí á-

ðïôåëåóìÜôùí ðñþôïõ åîáìÞíïõ ãéá ôéò29 Áõãïýóôïõ, áíôß ãéá ôéò 28 Áõãïýóôïõðïõ åß÷å ðñïãñáììáôéóôåß áñ÷éêÜ.

ÓÔÏ ÔÑÉÌÇÍÏ ç Merrill Lynch, óå Ýêèå-óÞ ôçò üðïõ äéáôçñïýóå ôçí ôéìÞ-óôü-

÷ï óôá 8,50 åõñþ ãéá ôïí ÏÐÁÐ, ôüíéæå ü-ôé ôá êÝñäç ðñï öüñùí äéáìïñöþèçêáí10% ÷áìçëüôåñá ôùí åêôéìÞóåùí. ÊáéðñïÝâëåðå üôé ôá êÝñäç ðñï öüñùí ôïõïñãáíéóìïý èá áíÝëèïõí óôá 183 åêáô.åõñþ óôï óýíïëï ôçò öåôéíÞò ÷ñÞóçò.

NEXANS: Ç ìåôï÷Þ äåí ìðïñåß íá âñåéêÜðïéá óçìåßá éóïññïðßáò äéïëéóèáß-

íïíôáò ðñïò ôá 2,0000 åõñþ. Óôï -6,25%ôçí ÐáñáóêåõÞ êáé óôá 2,2500 êáé óôï -4,9% ÷èåò óôá 2,1400 åõñþ. ÁðïôéìÜôáéäå óå 13,12 åêáô. åõñþ óôï 50% ôçò ÌáÀë-ëçò êáé ëßãï õøçëüôåñá ôçò ÍÅË êáé ôçòAltec...

Ðïëý êáëü ôï ôñßìçíï ôçò åôáéñåßáò, ìåôá ÉÄÉÁ ÊÅÖÁËÁÉÁ óå 26,46 åêáô. åõ-

ñþ êáé äåßêôç äáíåéáêÞò ìü÷ëåõóçò óôï0,45. Ìå êÝñäç 0,6 åêáô. åõñþ áðü æçìßåò1 åêáô. êáé ôá ebitda óå 1,52 åêáô. åõñþ á-ðü ôá áñíçôéêÜ ôïõ 0,6 åêáô. åõñþ óôï2012.

• Ôï ìéêôü êÝñäïò ôïõ ïìßëïõ áíÞëèå óå2,9 åêáô. åõñþ Ýíáíôé ôùí 0,44 åêáô. åõ-ñþ ôïõ 2012. Ï êýêëïò åñãáóéþí áíÞë-èå óå 31 åêáô. åõñþ Ýíáíôé 24,4 åêáô.åõñþ.

Ìå ôçí ó÷Ýóç P/BV íá äéáìïñöþíåôáéóôï 0,50. Äéáðñáãìáôåýåôáé ôþñá

óôï 2,1400 åõñþ, ìå åëÜ÷éóôï - ìÝãéóôï2013 óôá 2,1400 - 3,1100 åõñþ. Êáé ìå ôçíëïãéóôéêÞ ôïõ áîßá óôá 4,3000 åõñþ.

ÏÉÊÏÍÏÌÉÁ: "ÂõèéóìÝíç" óôçí ýöåóçðáñáìÝíåé ç åëëçíéêÞ ïéêïíïìßá, ãåãï-

íüò ðïõ èÝôåé óå Üìåóï êßíäõíï ôçí åðß-ôåõîç ôùí äçìïóéïíïìéêþí óôü÷ùí ôçòÅëëÜäáò, üðùò åêåßíïé ïñßæïíôáé óôï ðá-êÝôï äéÜóùóçò ðïõ ëáìâÜíåé ç ÷þñá.

Ôá áíùôÝñù äéáìçíýåé óå íÝï äçìïóßåõ-ìÜ ôïõ ôï ðñáêôïñåßï Reuters, ó÷ïëéÜ-

æïíôáò ôá óçìåñéíÜ óôïé÷åßá ôçò Åëëçíé-êÞò ÓôáôéóôéêÞò Áñ÷Þò ãéá ôçí ðïñåßá ôïõåëëçíéêïý ÁÅÐ êáôÜ ôï äåýôåñï ôñßìçíïôïõ 2013.

¼ðùò õðïóôçñßæåé ÷áñáêôçñéóôéêÜôï ðñáêôïñåßï Reuters, ç ýöåóç ôçò

åëëçíéêÞò ïéêïíïìßáò ðåñéïñßóôçêå åëá-öñþò êáôÜ ôï äåýôåñï ôñßìçíï ôïõ ôñÝ÷ï-íôïò Ýôïõò.

Ùóôüóï, üðùò åîçãåß ôï Reuters, ç ìåß-ùóç áõôÞ äåí åßíáé áñêåôÞ ãéá íá

óôçñßîåé ôçí ôüíùóç ôùí öïñïëïãéêþí å-óüäùí, ðïõ ôüóï ÷ñåéÜæåôáé ç åëëçíéêÞêõâÝñíçóç ãéá íá åðéôý÷åé ôïõò äçìïóéï-íïìéêïýò óôü÷ïõò ðïõ ïñßæåé ôï ðáêÝôïäéÜóùóçò ôçò ÅëëÜäáò.

¼ðùò ðñïóèÝôåé ôï ðñáêôïñåßï, ç åëëç-íéêÞ ïéêïíïìßá ìåôñÜ óùñåõôéêÜ ýöåóç

23% óå ðñáãìáôéêïýò üñïõò áðü ôï 2008ìÝ÷ñé êáé óÞìåñá, ãåãïíüò ðïõ Ý÷åé ðëÞîåé óåìåãÜëï âáèìü ôçí Üíôëçóç åóüäùí áðü ôçöïñïëüãçóç êáé êáèéóôÜ äýóêïëç ôçí åðß-ôåõîç ôùí äçìïóéïíïìéêþí óôü÷ùí ðïõ Ý-÷ïõí óõìöùíçèåß ìå ôçí ôñüéêá.

J.P. ¢âáî: Êáé êïììÜôéá äåí êÜíåé êáé óôïóõí äýóêïëá êëåßíåé, äéáôçñþíôáò ðÜ-

íôùò ôï 1,6000 óáí åðßðåäï éó÷õñÞò óôÞ-ñéîçò. ÁðïôéìÜôáé óå 129 åêáô. åõñþ, ìåôçí êáèáñÞ èÝóç óôá 307 åêáô. êáé ôçíbook value óôá 3,9500 åõñþ. Ìå ÷áìçëü -õøçëü 2013 óôï 1,0500 êáé 1,9000 áíôß-óôïé÷á...

ÏËÕÌÐ: ÁðïôéìÜôáé óå 44 åêáô. åõñþóôç ôéìÞ ôïõ 1,3300 åõñþ ìå ôçí book

value óôá 7,5000 åõñþ áíÜ ìåôï÷Þ åíþ ïôñáðåæéêüò äáíåéóìüò ôçò áíÝñ÷åôáé óå18,8 åêáô., ìå ôïí ÄÄÌ óôï 0,065(!)...

ÏËÕÌÐ(ÉÉ): Äåí ÷ñåéÜæåôáé íá óáò áíá-öÝñïìáé ôé ÷ñùóôÜíå ïé Üëëåò ôïõ

êëÜäïõ êáé ü÷é ìüíïí. ÁëëÜ äéêÞ ìáò äïõ-ëåéÜ åßíáé íá óáò åðéóçìáßíïõìå ôéò óôñå-âëþóåéò, ðïõ áñãÜ Þ ãñÞãïñá äéïñèþíï-íôáé áðü ôçí áãïñÜ.

Á.Ô.

!ÅÔÅ ÂÁÍÊ: Ó÷ïëéÜæáìå áðáíôþíôáòóôï öýëëï ôçò 6çò Áõãïýóôïõ.. ''ÅÔÅ

ÂÁÍÊ: Åßíáé áäýíáôïí íá åðéôñÝøåéóôéò... Üëëåò, íá êåñäßóïõí ôéò åíôõðþ-óåéò óôï ôÝëïò''. Êáé ÷èåò ü÷é ìüíïí ôéòêÝñäéóå, áëëÜ âÜëôå üðïéá ëÝîç èÝëåôå...

* * *

!ÅÕÑÙÂ: ¸÷åé ìåßíåé ðßóù óõãêñéôéêÜ êáéìÜëéóôá áñêåôÜ èá ëÝãáìå. Åî ïõ êáé ôï

÷èåóéíü +5,4% ìéêñÞ åíôýðùóç ìáò ðñï-îÝíçóå, êáèüôé ðåñéìÝíïõìå ðïëý ðåñéó-óüôåñá. ¢ëëùóôå ç ôéìÞ ôçò âñßóêåôáé óåéóôïñéêÜ ÷áìçëÜ åîáèëßùóçò...

* * *

!ÁÔÔÉÊÇÓ: Îåêßíçóå êáé ç äéêÞ ôçò óõ-ìðëçñþíïíôáò ôñßôç áíïäéêÞ åìöÜíé-

óç ìå áíôßäñáóç 3 óåíôò óõíïëéêÜ. Óôï0,2950 ÷èåò ìå Üíïäï 4,24% êáé óôï+4,81% ôçí ÐáñáóêåõÞ, áðïññïöþ-íôáò ðñïóöïñÝò óõíïëéêÜ Üíù ôùí 6,2åêáô. ôì÷. ÁðïôéìÜôáé óå 206,4 åêáô. åõ-ñþ, ìå ìßá ôéìÞ ðñïò ôï 0,3300 óå ðñþôçöÜóç íá åßíáé ðéï áíôéðñïóùðåõôéêÞ...

* * *

!ÌÉÃ: Ìå áðïôßìçóç ìüëéò 262 åêáô. åõ-ñþ Ý÷åé áêüìá óçìáíôéêÜ ðåñéèþñéá

ìðñïóôÜ ôçò...

* * *

!ÉÍÔÊÁ: ×Üñéæå êÝñäç êÜôù áðü ôï0,4000 êáé ëßãïé ôçí áãüñáæáí. Ôþñá

ôçí êõíçãïýí óôï 0,5000 åõñþ... Ç ëïãé-óôéêÞ ôçò áîßá áíÝñ÷åôáé óå 2,3300 åõ-ñþ êáé ìå ÷áì.-õø. 2013: 0,3210 êáé0,7540 åõñþ...

* * *

!INTRACOM: Ç ëåéôïõñãéêÞ êåñäïöïñßáåßíáé óôáèåñÞ êáé óå õøçëÜ ìåãÝèç, ï-

ðüôå ìðïñåß êáé åîõðçñåôåß ôéò õðï÷ñåþ-óåéò ôçò. Ebitda 2012 óôá 76,2 åêáô. áðüôá 49,2 åêáô. óôï 2011 êáé èåôéêÝò ôá-ìåéáêÝò ñïÝò áðü ëåéôïõñãéêÝò äñáóôç-ñéüôçôåò ýøïõò 65,9 åêáô. åõñþ!

* * *

!ÉÍÔÊÁ: Ïé íÝåò óõìâÜóåéò áíÞëèáí óå448,4 åêáô. åõñþ, åíþ ôï áíåêôÝëåóôï

õðüëïéðï óõìâÜóåùí äéáìïñöþèçêå

óôï ôÝëïò ôïõ 2012 óå 662 åêáô. åõñþ.Êáé óôï ôñßìçíï ôá ðÞãå êáëýôåñá, áíá-ëïãéêÜ...

* * *

!ÅËËÁÊÔÙÑ: Äéáðñáãìáôåýåôáé óôï40% ôùí éäßùí êåöáëáßùí, ìå ôçí ëïãé-

óôéêÞ áîßá óôá 5,3000 êáé óôï ôáìðëüóôá 2,3500 åõñþ.

* * *

!ÅÕÄÁÐ: Ôá ßäéá êåöÜëáéá óôá 869 å-êáô. åõñþ ðïõ äßíïõí ëïãéóôéêÞ áîßá

áíÜ ìåôï÷Þ óôá 8,1500 åõñþ êáé P/ÂV0,77. Ìå ÷áìçëü- õøçëü 2013 óôá 4,6500(8 Áðñ.) êáé 6,4700 åõñþ (23 Éáíïõáñß-ïõ). Óôá 6,2700 ôþñá...

ÁÐÁÍÔÇÓÅÉÓ

!ÅËËÁÄÏÓ: Ìßá äßêáéç ôéìÞ èá Þôáí óôáåðßðåäá ôùí 25,0000 åõñþ áëëÜ ìå áõ-

ôÜ ðïõ óõìâáßíïõí êáé ìå ôçí ôÜóç ôçò á-ãïñÜò èá Ýðñåðå ôþñá íá äéáðñáãìá-ôåõüôáí ðÜíù áðü ôá 50,0000 åõñþ. Á-ðëÜ, ãéá íá áíôéëçöèåßôå ôï ðüóï áêñáß-åò óå ôéìÞ óõãêñéôéêÜ ìå ôçí ìåôï÷Þ ôçòÅËË åßíáé ðëÝïí áñêåôÝò ìåôï÷Ýò...

* * *

!ÐÁÑÍÁÓÓÏÓ: ÉäÝôå áíáöïñÜ óôç óåë.14...

* * *

!Å×ÁÅ: Ôá ðåñéèþñéá ðåñáéôÝñù áíüäïõôïõ ôßôëïõ äåí åßíáé ðëÝïí ôüóï åëêõ-

óôéêÜ üóïí Üëëùí ìåôï÷þí ðïõ Ý÷ïõí ìåß-íåé ðßóù áñêåôÜ êáé ìðïñïýí íá õðåñá-ðïäþóïõí...

* * *

!ÊÏÕÁË: Ôï ðñïóÝîáìå êáé ìåéò üôé óôçôéìÞ ôïõ 1,2100 åõñþ ( êáé óôï +4%) õ-

ðÞñ÷å æÞôçóç ãéá 9000 ôì÷ êáé äåí Ýäù-óáí ôåìÜ÷éï...

* * *

!ÃÅÊÔÅÑÍÁ: ÐåñéìÝíïõí íá äïõí, áí èáäéáóðÜóåé ôþñá ôçí áíôßóôáóç ôçò ðå-

ñéï÷Þò ôùí 2,4500 - 2,4800 åõñþ... Ç ìåôï-÷Þ Ý÷åé ìåéþóåé êáôáêüñõöá ôïõò üãêïõòôçò, åíþ êëåßíåé óôï ìåßïí óå 3 áðü ôéò 4 ôå-ëåõôáßåò çìÝñåò. Ìå ôçí ÷èåóéíÞ íá åßíáé ç÷èåóéíÞ, óôï +0,4% ìå 95.300 ôì÷. Èá êïé-ôÜîåé áñêåôÜ õøçëüôåñá, õðïìïíÞ...

ÅÐÉËÏÃÅÓ

ÅÈÍÉÊÇ ÔÑÁÐÅÆÁ ÔéìÞ: 3,23 €

EUROBANK ÔéìÞ: 0,68 €

ÅËËÁÄÏÓ: ×èåò ÝöèáóåìÝ÷ñé ôá 14,5000 åõñþ

êáé óôï + 5,84%, ãéá íáðéåóèåß ìåôÜ êáé íá ïëï-êëçñþóåé óôá 14,0000 åõ-ñþ ìå áãïñáóôÝò Ý÷ïíôáòäéáêéíÞóåé 15.800 ôåìÜ-÷éá. ÁðïôéìÜôáé óå... 278åêáô. åõñþ ìå ôçí ÅÕÐÑÏóôá 467 åêáô., ôï ÐÅÉÑÔÐóôá 707 åêáô. ê.ëð., ê.ëð.

Ó×ÏËÉÁ ÅÐÉ ÓÔÁÔÉÓÔÉ-ÊÙÍ ÌÅÃÅÈÙÍ: Ôï

×.Á. ìÝôñçóå Ýíáôç óõíå-÷üìåíç áíïäéêÞ óõíåäñßá-óç, ñåêüñ ðïõ "ãõñßæåé"ôçí áãïñÜ óå óáöþò êá-ëýôåñåò åðï÷Ýò. Ï ôæßñïòãéá áêüìç ìßá óõíåäñßáóçõøçëüôåñïò ôçò ðñïç-ãïýìåíçò (ìåôÜ áðü ôçò9/8) ìå 84,2 åêáô. åõñþ Ý-íáíôé ôùí ðåñßðïõ 67 å-êáô. åõñþ ôçò ðåñáóìÝ-íçò ÐáñáóêåõÞò.

ÌÜëéóôá, ï é áãïñá-óôÝò Ýêáíáí ôá÷ý...

ôåñìáôéóìü ìå åíôïëÝò óåìåôï÷Ýò ôùí ÅèíéêÞò êáéAlpha Bank. Åßíáé åíäåéêôé-êü, ðùò óôá 16 åêáô. åõ-ñþ Ýöèáóå ç áîßá óõíáë-ëáãþí óôç ìåôï÷Þ ôçò Å-èíéêÞò, åíþ óôá 7,7 åêáô.åõñþ äéáìïñöþèçêå ç á-î ßá óôá war ran t s ôçòAlpha Bank.

Óçìåéþíïõìå , ðùò ïôæßñïò óôç ìåôï÷Þ ôçò

ôñÜðåæáò Þôáí 4 åêáô.åõñþ. Óôéò áõîçìÝíåò óõ-íáëëáãÝò èá ðñÝðåé íáóõíåêôéìçèïýí ôá ðáêÝ-ôá óå ôßôëïõò ôùí Fol l iFollie, EXAE, ÔÉÔÁÍ, ÁËÖÁêáé ÐÅÉÑÔÐ.

Óôá åíäéáöÝñïíôá áðüôï óôáôéóôéêü ìÝôù-

ðï, ôï ðñïçãïýìåíï óåñßåííÝá áíïä éêþí óõíå -äñéÜóåùí åß÷å ëÜâåé ÷þñáôçí ðåñßïäï 11/1/2012 -23/1/2012, ìå ôïí ÃåíéêüÄåßêôç íá åíéó÷ýåôáé óôéò

745 ìïíÜäåò áðü ôéò 621.

Åðßóçò, áîßæåé íá óç-ìåéùèåß üôé áðü ôá ÷á-

ìçëÜ ôïõ Ãåíéêïý Äåßêôçóôéò 15 Éïõëßïõ, ç óùñåõ-ôéêÞ áðüäïóç áíÝñ÷åôáéóôï äéüëïõ åõêáôáöñüíç-ôï 25%.

×ñçìáôéóôçñéáêïß ðá-ñÜãïíôåò áðÝäùóáí

ôçí óõíÝ÷å éá ôçò áíô ß -äñáóçò: Óôá óôïé÷åßá ãéáôïí ðåñéïñéóìü ôçò ýöå-óçò , óôï ðñùôïãåíÝòðëåüíáóìá, óôçí ðþëç-óç ôïõ ÏÐÁÐ êáé âåâáß-ùò óôçí ãåíéêüôåñç ôÜóç,ðïõ èÝëåé åðéèåôéêÜ ÷áñ-ôïöõëÜêéá íá ðïíôÜñïõíóôéò áãïñÝò ôçò "åõñùðå-ñéöÝñåéáò" .

ÐÁÑÍÁÓÓÏÓ: ÐëÞãìáãéá ôçí åôáéñåßá áðï-

ôåëåß ç ôåëåóßäéêç áðü-öáóç ôïõ äéáéôçôéêïý äé-êáóôçñßïõ ãéá Ýîùóç ôçòèõãáôñéêÞò Óåßñéïò ÁÅÂÅáðü ôç ìáñßíá ôïõ ÁãßïõÊïóìÜ. ÐáñÜëëçëá , ç"Óåßñéïò" õðï÷ñåïýôáé êáéóôçí êáôáâïëÞ áðïæçìß-ùóçò 35 åêáô. åõñþ ðñïòôçí Åëëçíéêü ÁÅ ëüãù ôçòìç êáôáâïëÞò ìéóèùìÜ-ôùí.

ÏÌÏËÏÃÁ ÊÑÁÔÉÊÁ:Ìðïñåß íá ìçí áðï-

ôåëåß êÜðïéá ìåãÜëç äéá-ãñáöÞ üðùò óõíÝâç ãéáðáñÜäåéãìá ìå ôï PSI+ ü-ðïõ ç ÅëëÜäá êáôÜöåñåíá "óâÞóåé" 100 äéò. åõñþáðü ôï ÷ñÝïò ôçò, ùóôü-óï å ßíáé åíäå éêô éêÞ ôçòðñïóðÜèåéáò ðïõ ãßíåôáéãéá íá óùèåß ç ÷þñá…

Ãéá ôçí ìç êåñäïóêïðé-êÞ åôá éñ ßá ï ëüãïò "

Greece Debt Free" ç ïðïß-á äþñéóå óôï äçìüóéï ï-ìüëïãá áîßáò 2,375 åêáô.åõñþ êáé ôá ïðïßá ìåßù-óáí êáôÜ ôï áíôßóôïé÷ï

IÍ & OUTXPHMATIÓTHPIOÔÑÉÔÇ 13 ÁÕÃÏÕÓÔÏÕ 2013 13

MARFIN INVESTMENT GROUP ÔéìÞ: 0,34 € ÔÑÁÐÅÆÁ ÔÇÓ ÅËËÁÄÏÓ ÔéìÞ: 14,00 €

ÌÏÕÆÁÊÇÓ: Óôï 0,1590 åõñþ êáéáðïôéìÜôáé óå 5,11 åêáô. Ìå

ôïí äåßêôç P/BV óôï 0,12 êáé ìå ôïíäåßêôç äáíåéáêÞò ìü÷ëåõóçò óôï0,37.

Îåêßíçóå ôçí ÷ñïíéÜ áðü ôï0,2270 (×áì-Õøçëü: 0,1140 êáé

0,3300). Óôç 4åôßá Ý÷åé äéáðñáãìá-ôåõèåß óôï åýñïò ôùí 0,1140 ìå0,7200 ìå ìÝóï üñï ôï 0,2900 åõñþêáé óôï -77%. Ç ëïãéóôéêÞ ôçò áîßáóôá 1,3300 åõñþ...

Äçìïóßåõóå ôï 6ìçíü ôçò. Ìå ôïåíåñãçôéêü ôçò óôá 67,5 å-

êáô.(éäéï÷ñçóéìïðïéïýìåíá åíóþ-ìáôá ðÜãéá 34,8 åêáô. ÁðïèÝìáôá:4,6 åêáô. 'Aõëá ðåñéïõóéáêÜ óôïé-÷åßá:... 0 åõñþ.

ÁðáéôÞóåéò áðü ðåëÜôåò: 2,8 å-êáô. Åðåíäýóåéò óå áêßíçôá 17,7

åêáô., ëïéðÜ ìç êõêëïöïñïýíôá0,6 åêáô.åõñþ. ËïéðÜ êõêëïöïñïý-íôá ðåñéïõóéáêÜ óôïé÷åßá: 1,64 å-êáô. (ôáìåéáêÜ äéáèÝóéìá êáé éóï-äýíáìá: 5,4 åêáô. åõñþ...)

Óå 23,2 åêáô. ôï óýíïëï ôùí õ-ðï÷ñåþóåþí ôçò (Ìáêñïðñü-

èåóìåò äáíåéáêÝò 1,4 åêáô., ëïéðÝòìáêñïðñüèåóìåò - ÐñïâëÝøåéò10,9 åêáô. Âñá÷õðñüèåóìåò äá-

íåéáêÝò 7,5 åêáô. ËïéðÝò âñá÷õ-ðñüèåóìåò 3,43 åêáô. (Óõíïë éêÝò2012:... 23,2 åêáô. åõñþ).

Óýíïëïí éäßùí êåöáëáßùí 44,1 å-êáô. áðü 47 åêáô. óôéò

31.12.2012. ÁñíçôéêÝò ïé ôáìåéáêÝòñïÝò ôçò áðü ëåéôïõñãéêÝò äñáóôç-ñéüôçôåò êáôÜ 0,56 åêáô. åõñþ Ýíá-

íôé ôùí -0,18 åêáô. óôï 2012.

Ìå æçìßåò 2,88 åêáô. Ýíáíôé ôùí -2,55 åêáô. óôï 2012 êáé ebitda

óôá -1,92 åêáô. áðü ôá -1,73 åêáô.óôï 6ìçíï ôïõ 2012. Áðáó÷ïëåß ðñï-óùðéêü 210 áôüìùí Ýíáíôé ôùí 249óôï 2012. Ï êýêëïò åñãáóéþí áíÞëèåóå 5,9 åêáô. áðü 8.1 åêáô. ðÝñõóé.

ðïóü ôï ìÝãåèïò ôïõ åë-ëçíéêïý ÷ñÝïõò.

ÇðñÜîç ìå ôçí ïðïßáãßíåôáé áðïäåêôÞ áõ-

ôÞ ç äùñåÜ áíáöÝñåé á-ðüöáóç ôïõ Ãåí éêïýÃñáììáôÝá Äçìüóéáò Ðå-ñéïõóßáò êáé Åèíéêþí Êëç-ñïäïôçìÜôùí ÌÜêç Ãïý-íáñç óýìöùíá ìå ôçí ï-ðïßá ôï åëëçíéêü ÄçìüóéïáðïäÝ÷ôçêå ôçí ðñïóöï-ñÜ ôßôëùí êáé ãéá ðñþôçöïñÜ äéåãñÜöçóáí åèå-ëïíôéêþò ïìüëïãá áõôïýôïõ ýøïõò.

Ïé ôßôëïé áõôï ß ðïõâñßóêïíôáé óôá ÷Ýñéá

ÌÝôï÷ïé ôçò ÌïõæÜêçò ìå ðïóïóôü Üíù ôïõ 5%ÌÝôï÷ïò Ðïóoóôü Áîßá (åõñþ) Áñ. Ìåô. Ôåë. Ìåôáâ.

ÌïõæÜêçò ÅëåõèÝñéïò

êëçñïíüìïé80,52% 4,1 åêáô. 25,9 åêáô. 1/1/1998

Free Float 19,48% 996966,9 6,3 åêáô. -

ÓÕÍÏËÏ 100% 5,1 åêáô. 32,2 åêáô. -

é ä éùôþí êá é Ý÷ïõí Þäç"êïõñåõôåß" óôï ðëáßóéïôçò óõìöùíßáò ôïõ PSI èáðñÝðåé êáíïíéêÜ íá ðëç-ñùèïýí ôï 2041 êáé 2042.

Ôçí äåäïìÝíç ÷ñïíéêÞóôéãìÞ ôï ÷ñÝïò ôçò Åë-

ëÜäáò ìáæß ìå ôá äÜíåéáôçò ôñüéêáò îåðåñíÜ ôá

317 äéò. åõñþ êáé ëüãùôçò äõíáìéêÞò ðïõ Ý÷åé á-ðïêôÞóåé âÜæåé íùñßôåñáóôï ôñáðÝæé ôéò óõæçôÞ-óåéò ãéá Ýíá íÝï "êïýñåìá"ðïõ èá ôï êáôáóôÞóïõíâéþóéìï. Êáëþò å÷üíôùíôùí ðñáãìÜôùí ïé óõæÞ-óåéò ìå ôçí ôñüéêá èá îå-êéíÞóïõí ôïí Ïêôþâñéï.

ÌÉÃ- áðÜíôçóç: Åßíáéìåôï÷Þ êáèáñÜ ôÜóçò

êáé åêðñüóùðïò ôçòðñáãìáôéêÞò ïéêïíïìßáòóôï ×.Á. Êáé ãéá íá áêñéâï-ëïãïýìå, áðü ôïõò êõñéü-ôåñïõò åêöñáóôÝò ôçò. Ìå7 óôéò 9 èåôéêÝò óõíåäñéÜ-óåéò êáé áðü ôï 0,2800 óôï0,3400 åõñþ. Ê.Ð.

ÌÝôï÷ïé ôçò MIG ìå ðïóïóôü Üíù ôïõ 5%ÌÝôï÷ïò Ðïóoóôü Áîßá (åõñþ) Áñ. Ìåô. Ôåë. Ìåôáâ.

IRF European Finance Investments Ltd 17,84% 46,7 åêáô. 137,4 åêáô. 9/8/2011Dubai Group Limited 17,81% 46,6 åêáô. 137,2 åêáô. 6/11/2008Free Float 64,35% 168,5 åêáô. 495,7 åêáô. -ÓÕÍÏËÏ 100% 261,9 åêáô. 770,3 åêáô. -

XPHMATIÓTHPIOÔÑÉÔÇ 13 ÁÕÃÏÕÓÔÏÕ 201314 ×ÑÇÌÁÔÉÓÔÇÑÉÏ ÁÈÇÍÙÍ

Éóïôéìßåò ÅõñþNOMIÓÌÁ ÁÃÏÑÁ (ÅÕÑÙ) ÐÙËÇÓÇ (ÅÕÑÙ)

ÄïëÜñéï ÇÐÁ - USD 1,34792 1,30808Ëßñá Áããëßáò/Óêùô./Âüñ. Éñëáíäßáò - GBP 0,87148 0,84572Êïñþíá Äáíßáò - DKK 7,57109 7,34731Êïñþíá Óïõçäßáò - SEK 8,80939 8,54901ÖñÜããï Åëâåôéêü - CHF 1,25119 1,21421ÄïëÜñéï ÊáíáäÜ - CAD 1,38984 1,34876ÄïëÜñéï Áõóôñáëßáò - AUD 1,47134 1,42786Ãéåí Éáðùíßáò (100 ìïí.) (100 Units) - JPY 130,5899 126,7301Êïñþíá Íïñâçãßáò - NOK 7,92563 7,69137

ÐçãÞ: ÅèíéêÞ ÔñÜðåæá

×áìçëüôåñá äéáðñáãìáôåõüôáí, ÷èåò, ôïåõñþ Ýíáíôé ôïõ äïëáñßïõ, åí ìÝóù ôùí åé-

êáóéþí üôé ç äçìïóßåõóç ìéáò óåéñÜò áðü ïé-êïíïìéêÜ äåäïìÝíá ãéá ôéò ÇÐÁ áõôÞ ôçí å-âäïìÜäá èá ùèÞóåé ôç Federal Reserve íáðñï÷ùñÞóåé óå ìåßùóç ôïõ ðñïãñÜììáôïòôüíùóçò ôçò ïéêïíïìßáò óõíôïìüôåñá áðüü,ôé áíáìåíüôáí, ðñïóöÝñïíôáò þèçóç óôïáìåñéêáíéêü íüìéóìá. ÓÞìåñá áíáìÝíåôáé íááíáêïéíùèïýí ôá äåäïìÝíá ãéá ôéò ëéáíéêÝòðùëÞóåéò ôùí ÇÐÁ, ôá ïðïßá åêôéìÜôáé üôéèá åßíáé éó÷õñÜ.

ÐáñÜëëçëá, ðéÝóåéò óôï êïéíü åõñùðáúêüíüìéóìá Üóêçóáí êáé ç áíáìïíÞ åíüøåé ôçòáõñéáíÞò áíáêïßíùóçò ôùí óôïé÷åßùí ãéá ôïÁÅÐ ôçò Åõñùæþíçò, áëëÜ êáé äçìïóßåõìáôïõ ãåñìáíéêïý ðåñéïäéêïý "Der Spiegel" êáôÜôç äéÜñêåéá ôïõ óáââáôïêýñéáêïõ, ðïõ áíÝ-öåñå üôé ç Bundesbank Ý÷åé ðñïåéäïðïéÞóåé ü-ôé ç ÅëëÜäá åíäÝ÷åôáé íá ÷ñåéáóôåß íÝá ïéêï-íïìéêÞ âïÞèåéá áðü ôï åðüìåíï Ýôïò. Ôéò ðéÝ-óåéò óôï åõñþ åíÝôåéíáí áñãüôåñá ôá óôïé÷åß-á ãéá ôï åëëçíéêü ÁÅÐ, ðïõ Ýäåéîáí íÝá óõññß-

êíùóÞ ôïõ êáôÜ ôï â' ôñßìçíï. ¸ôóé, ôï åõñþ õðï÷ùñïýóå êáôÜ 0,25%

Ýíáíôé ôïõ äïëáñßïõ, ìå ôç ìåôáîý ôïõò éóïôé-ìßá íá äéáìïñöþíåôáé óôï 1,3308 äïë.

ÓôáèåñïðïéçôéêÝò ôÜóåéò åðéêñáôïýóáíóôçí éóïôéìßá áíÜìåóá óôï åõñþ êáé ôï ãéåí,ìå ôï åíéáßï íüìéóìá íá åíéó÷ýåôáé åëáöñþòêáôÜ 0,04%, óôá 128,44 ãéåí, óôïí áðüç÷ïôùí óôïé÷åßùí ðïõ Ýäåéîáí âñáäýôåñç áðüôçí áíáìåíüìåíç áíÜðôõîç ôçò éáðùíéêÞò ïé-êïíïìßáò. Óå ó÷Ýóç ìå ôç ëßñá Áããëßáò, ôï åõ-ñþ êáôÝãñáöå ïñéáêÝò áðþëåéåò ôçò ôÜîåùòôïõ 0,10%, õðï÷ùñþíôáò óôéò 85,98 ðÝíåò.

×áìçëüôåñá ôï åõñþ,åí áíáìïíÞ ÁÅÐ

Äåßêôåò X.A.

Êëáäéêïß Äåßêôåò

Äåßê ôåò 12/8/2013 Ä%% áðü

31.12.2012

Ãåíéêüò Äåßêôçò Ôéìþí ×.Á. 977,21 2,12 7,63

FTSE/×.Á. Large Cap 334,09 2,00 7,88

FTSE/×.Á.-×.Á.Ê. Ôñáðåæéêüò Äåßêôçò 111,08 5,90 -34,22

Äåßêôçò Ôéìþí Ìåóáßáò - ÌéêñÞò Êåöáëáéïð. ×.Á. 2.977,20 1,07 -5,03

FTSE/×.Á. Mid Cap 1.083,16 1,76 -4,41

FTSE/×.Á. Äéåèíïýò Äñáóôçñéïðïßçóçò Plus 1.414,27 0,87 13,38

FTSE/×.Á. Äéåèíïýò Äñáóôçñéïðïßçóçò 1.497,43 1,39 20,55

FTSE/×.Á. Mid - Small Cap Èåìåëéùäþí Ìåãåèþí 1.227,28 0,20 -0,95

FTSE/×.Á. Äåßêôçò ÁãïñÜò 805,52 1,97 9,23

Åëëçíéêüò Äåßêôçò Mid - Small Cap 1.001,10 1,30 14,18

Äåßêôçò ¼ëùí ôùí Måôï÷þí ×.Á. 205,52 2,89 -13,16

Äåßê ôåò 12/8/2013 Ä%% áðü

31.12.2012

FTSE/×.Á. ÔñÜðåæåò 146,76 5,90 -35,14

FTSE/×.Á. ÁóöÜëåéåò 1.317,08 0,81 -13,19

FTSE/×.Á. ×ñçìáôïïéêïíïìéêÝò Õðçñåóßåò 1.468,52 2,07 11,34

FTSE/×.Á. Âéïìç÷áíéêÜ Ðñïúüíôá - Õðçñåóßåò 3.763,69 2,26 15,78

FTSE/×.Á. Åìðüñéï 2.661,55 -1,14 45,47

FTSE/×.Á. Áêßíçôçò Ðåñéïõóßáò 2.082,04 3,84 39,64

FTSE/×.Á. ÐñïóùðéêÜ - ÏéêéáêÜ Ðñïúüíôá 4.528,33 1,77 45,03

FTSE/×.Á. Ôñüöéìá - ÐïôÜ 8.296,70 -0,86 24,61

FTSE/×.Á. Ðñþôåò ¾ëåò 2.444,12 1,66 5,19

FTSE/×.Á. ÊáôáóêåõÝò - ÕëéêÜ 2.088,93 -0,26 13,77

FTSE/×.Á. ÐåôñÝëáéï - ÁÝñéï 2.938,84 0,83 4,46

FTSE/×.Á. ×çìéêÜ 6.736,56 3,02 11,92

FTSE/×.Á. ÌÝóá ÅíçìÝñùóçò 1.625,18 0,00 124,49

FTSE/×.Á. Ôáîßäéá - Áíáøõ÷Þ 1.324,49 3,94 31,22

FTSE/×.Á. Ôå÷íïëïãßá 724,45 3,05 -2,39

FTSE/×.Á. Ôçëåðéêïéíùíßåò 2.061,67 3,45 46,86

FTSE/×.Á. Õðçñåóßåò ÊïéíÞò ÙöÝëåéáò 2.902,92 1,29 26,88

FTSE/×.Á. Õãåßá 251,23 -0,14 -10,47

Ìåãáëýôåñç ×ñçìáôéóôçñéáêÞ Áîßá

Måôï÷Þ ×ñ/êÞ áîßá Êëåßóéìï Áîßá óõí/ãþí ÔåìÜ÷éá ÐñÜîåéò ×áì. ôéìÞ Õø. ôéìÞÌåô. % ÔéìÞ Ýôïõò Ýôïõò

1. ÅÔÅ 7.741.618.760,62 15,77 3,23 16.000.013,51 5.278.229 3.742 1,83 9,87

2. ÐÅÉÑ 5.630.550.425,61 -2,63 1,11 8.831.504,86 7.824.129 2.529 0,83 6,30

3. ÁËÖÁ 5.625.296.596,18 4,04 0,52 4.065.054,06 8.092.188 1.921 0,16 0,70

4. ÏÔÅ 3.671.226.413,61 3,45 7,49 7.344.073,07 997.060 1.458 4,26 7,80

5. ÅÕÑÙÂ 2.754.283.468,20 5,43 0,68 1.264.668,70 1.891.148 1.118 0,56 6,25

6. ÅËÐÅ 2.472.588.646,65 1,38 8,09 1.423.871,67 176.755 1.007 6,20 9,30

7. ÏÐÁÐ 2.389.310.000 4,03 7,49 4.837.863,39 656.002 1.360 5,49 8,27

8. ÄÅÇ 1.856.000.000 1,27 8,00 2.371.649,84 298.157 831 4,55 8,49

9. ÔÉÔÊ 1.202.191.660,80 -1,08 15,60 4.306.972,28 279.461 263 11,31 16,00

10. ÌÐÅËÁ 1.169.952.084 2,27 9,00 554.646,40 62.790 377 4,85 9,05

11. ÂÉÏ×Ê 1.007.344.159,55 3,06 5,05 303.779,35 61.878 310 3,06 5,70

12. ÌÏÇ 897.342.138 0,12 8,10 559.221,99 68.939 422 6,80 9,37

13. ÅÕÄÁÐ 667.755.000 1,62 6,27 205.485,26 33.234 234 4,65 6,47

14. ÌÅÔÊ 622.368.188 2,39 11,98 257.587,70 21.813 295 9,00 12,78

15. ÌÕÔÉË 558.857.820,36 1,49 4,78 633.281,23 133.484 554 3,38 5,65

16. ÊÁÑÅË 483.552.000 0,06 175,20 17.870,40 102 2 110,00 175,20

17. ÅÕÐÑÏ 466.650.000 4,08 7,65 152.967,63 20.401 166 4,87 7,65

18. ÏËÐ 430.750.000 1,06 17,23 147.798,88 8.641 160 14,59 21,68

19. Å×ÁÅ 421.627.231,35 1,10 6,45 2.744.903,27 429.107 665 3,75 6,97

20. ÅËËÁÊÔÙÑ 415.953.085,55 1,29 2,35 492.275,41 212.793 443 1,36 2,50

Ôop 10 Áðüäïóçò

Måôï÷Þ ÔéìÞ Ä % ÔåìÜ÷éá Añéèì. ÐñÜî. Ôæßñïò

ÅËÃÅÊ 0,58 28,89 9 1 5,22

Á×ÏÍ 0,09 20,00 9.004 2 810,36

ÅÕÑÏÌ 0,38 19,94 400 4 151,6

ÐÅÑÓ 0,18 19,73 400 2 70,4

ÇÏË 0,43 19,44 250 2 107,5

ÊÁÈÇ 0,83 17,23 500 3 415

ÅÔÅ 3,23 15,77 5.278.229 3.742 16.000.013

ÊÑÅÊÁ 0,25 14,55 40 1 10,08

ÌÇ×Ð 0,09 11,25 8.585 11 759,65

ÍÅË 0,04 11,11 230 3 9,2

Bottom 10 Áðüäïóçò

Måôï÷Þ ÔéìÞ Ä % ÔåìÜ÷éá Añéèì. ÐñÜî. Ôæßñïò

ÖÉÅÑ 0,10 -26,43 1.509 4 182,07

ÁÔÔÉÊÁ 0,30 -18,70 3.404 9 1.021,20

ËÁÂÉ 0,13 -14,38 2.021 4 252,63

ÍÁÕÐ 0,34 -9,87 300 1 101,4

ÁÓÊÏ 0,32 -8,86 1.770 5 566,11

ÁÔÔÉÊ 0,03 -6,25 57.500 7 1.740

ÁËÊÁÔ 2,14 -4,89 534 5 1.167,76

ÐÑÄ 0,15 -4,49 20.300 20 2.995,79

ÉÁÓÙ 1,03 -3,74 3.816 12 3.986,44

ÌÉÍÏÁ 1,93 -3,50 2.491 12 4.813,53

ÐáêÝôáMåôï÷Þ ÔéìÞ ¼ãêïò Ôæßñïò

Å×ÁÅ 6,38 50.000 319.000,00

ÔÉÔÊ 15,39 100.000 1.539.000,00

ÔÉÔÊ 15,42 131.190 2.022.949,80

ÖÖÃÊÑÐ 18,80 131.000 2.462.800,00

ÖÖÃÊÑÐ 18,80 73.538 1.382.514,40

Ìåôï÷Þ TéìÞ Äéáêýìáíóç

ÖÉÅÑ 0,103 26,43

ËÁÍÁÊ 0,581 17,01

ÁÅÃÅÊ 0,107 16,33

ÌÇ×Ð 0,089 16,25

ÐÑÄ 0,149 15,38

ÍÉÏÕÓ 0,343 13,73

ÌÏÍÔÁ 0,279 13,43

ÖÏÑÈ 1,080 13,08

ÅÂÑÏÖ 0,238 12,50

ÁËÊÏ 0,403 12,26

MåãáëýôåñåòÄéáêõìÜíóåéò

MåãáëýôåñåòÓõíáëëáãÝò

Ìåôï÷Þ Áîßá

ÅÔÅ 16.000.013,51

ÐÅÉÑ 8.831.504,86

ÏÔÅ 7.344.073,07

ÏÐÁÐ 4.837.863,39

ÔÉÔÊ 4.306.972,28

ÁËÖÁ 4.065.054,06

Å×ÁÅ 2.744.903,27

ÄÅÇ 2.371.649,84

ÅËÐÅ 1.423.871,67

ÅÕÑÙÂ 1.264.668,70

Ìåôï÷Þ ÔåìÜ÷éá

ÁËÖÁ 8.092.188

ÐÅÉÑ 7.824.129

ÅÔÅ 5.278.229

ÁÔÔ 2.540.270

ÅÕÑÙÂ 1.891.148

ÌÉÃ 1.520.277

ÏÔÅ 997.060

ÏÐÁÐ 656.002

ÉÁÔÑ 527.169

ÉÍËÏÔ 458.969

×ÑÇÌÁÔÉÓÔÇÑÉÏ ÁÈÇÍÙÍXPHMATIÓTHPIOÔÑÉÔÇ 13 ÁÕÃÏÕÓÔÏÕ 2013 15

Éáôñéêü: ÁãïñÜ ìåôï÷þíáðü ïéê. Áðïóôïëüðïõëïõ

Ôï Éáôñéêü Áèçíþí áíáêïß-íùóå üôé ç åôáéñåßá "Ãå-

þñãéïò Áðïóôïëüðïõëïò Å-ôáéñßá Óõììåôï÷þí Áíþíõ-ìïò Åôáéñßá", ç ïðïßá åßíáéíïìéêü ðñüóùðï óôåíÜ óõí-

äåüìåíï ìå ôïõò ê.ê. ÃåþñãéïÂ. Áðïóôïëüðïõëï, ×ñÞóôïÃ. Áðïóôïëüðïõëï êáé Âáóß-ëç Ã. Áðïóôïëüðïõëï, áãü-ñáóå óôéò 09.08.2013 óõíïëé-êÜ 1.408.223 ìåôï÷Ýò ôçò å-

ôáéñåßáò Ýíáíôé óõíïëéêïý ôé-ìÞìáôïò 1.126.578,4 åõñþ.

ÐÅÌÐÔÇ 22/8NUTRIART Á.Â.Å.Å.

¸êôáêôç ÃåíéêÞ ÓõíÝëåõóçôçò 22/08/2013, çìÝñá ÐÝ-ìðôç êáé þñá 10:00 ð.ì.óôá ãñáöåßá ôçò Ýäñáò ôçòÅôáéñåßáò ðïõ âñßóêïíôáéóôç èÝóç Ëïõôñü Á÷áñíþí,ãéá íá áðïöáóßóïõí åðßôùí áêüëïõèùí èåìÜôùíôçò ÇìåñÞóéáò ÄéÜôáîçò: ÈÅÌÁÔÁ ÇÌÅÑÇÓÉÁÓ ÄÉÁ-ÔÁÎÇÓ: • ¸ãêñéóç ôçò õðïâïëÞòôçò áðü 21.06.2013 áßôçóçòðôþ÷åõóçò ôçò Åôáéñåßáò å-íþðéïí ôïõ ÐïëõìåëïýòÐñùôïäéêåßïõ Áèçíþí. • ÄéÜöïñá èÝìáôá - Áíá-êïéíþóåéò êáé Åãêñßóåéò, Å-íçìÝñùóç.Óå ðåñßðôùóç ìç åðßôåõ-îçò áðáñôßáò, ç ÃåíéêÞ Óõ-íÝëåõóç èá åðáíáëçöèåßôçí 2 Óåðôåìâñßïõ 2013, ç-ìÝñá ÄåõôÝñá êáé þñá10:00, óôá ãñáöåßá ôçò Ý-äñáò ôçò Åôáéñåßáò, óôçíèÝóç Ëïõôñü Á÷áñíþí (Á'ÅðáíáëçðôéêÞ ÃåíéêÞ ÓõíÝ-ëåõóç) êáé óå ðåñßðôùóçìç åðßôåõîçò áðáñôßáò êá-ôÜ ôçí Á' ÅðáíáëçðôéêÞ Ãå-íéêÞ ÓõíÝëåõóç, ç ÃåíéêÞÓõíÝëåõóç èá åðáíáëç-öèåß ôçí 13ç Óåðôåìâñßïõ2013, çìÝñá ÐáñáóêåõÞêáé þñá 10:00 óôá ãñáöåßáôçò Ýäñáò ôçò Åôáéñåßáò,óôçí èÝóç Ëïõôñü Á÷áñ-íþí (Â' ÅðáíáëçðôéêÞ Ãåíé-êÞ ÓõíÝëåõóç).

ÄÅÕÔÅÑÁ 26/8ÔÑÁÐÅÆÁ EUROBANKERGASIAS Á.Å.¸êôáêôç ÃåíéêÞ ÓõíÝëåõóç,óôéò 26/08/2013, çìÝñáÄåõôÝñá êáé þñá 11:00ð.ì., óôçí ÁèÞíá, óôï "ÌÝ-ãáñï Éäñýìáôïò ÌðïäïóÜ-êç" (áßèïõóá "ÉùÜííçò Ó.ËÜôóçò"), Ëåùö. Áìáëßáò20. Ôá èÝìáôá ôçò çìåñÞ-óéáò äéÜôáîçò åßíáé ôá å-îÞò: • ̧ ãêñéóç óõìâÜóåùí ìåôá-îý ôçò ÔñÜðåæáò êáé ôïõ Ôá-ìåßïõ ×ñçìáôïðéóôùôéêÞòÓôáèåñüôçôáò êáôÜ ôï Üñ-èñï 23á ôïõ ê.í. 2190/1920.

• Áýîçóç ôïõ ìåôï÷éêïýêåöáëáßïõ ôçò ÔñÜðåæáòìå Ýêäïóç íÝùí êïéíþí ìå-ôï÷þí, êáëõðôüìåíç ìå åé-óöïñÜ óå åßäïò áðü ôï Ôá-ìåßï ×ñçìáôïðéóôùôéêÞòÓôáèåñüôçôáò. • Áíôßóôïé÷ç ôñïðïðïßçóçôïõ Êáôáóôáôéêïý ôçòÔñÜðåæáò. • Ðáñï÷Þ åîïõóéïäïôÞóå-ùí.

ÐÅÌÐÔÇ 29/8LAVIPHARM Á.Å.¸êôáêôç ÃåíéêÞ ÓõíÝëåõóçóôá ãñáöåßá ôçò Åôáéñåßáò,åðß ôçò ïäïý Áãßáò Ìáñß-íáò óôçí Ðáéáíßá ÁôôéêÞò,ôçí 29/08/2013, çìÝñá ÐÝ-ìðôç êáé þñá 14:00, ãéáóõæÞôçóç êáé ëÞøç áðï-öÜóåùí åðß ôùí êáôùôÝ-ñù èåìÜôùí: ÈÅÌÁÔÁ ÇÌÅÑÇÓÉÁÓ ÄÉÁ-ÔÁÎÇÓ: • ¸ãêñéóç ôçò áðüó÷éóçòêáé åéóöïñÜò ôïõ âéïìç÷á-íéêïý êëÜäïõ ôçò Åôáéñåßáòóôçí áíþíõìç åôáéñåßá"CASTALIA LABORATOIRESDERMATOLOGIQUES Á-ÍÙÍÕÌÇ ÅÌÐÏÑÉÊÇ Å-ÔÁÉÑÉÁ ÖÁÑÌÁÊÁ ÊÁËËÕ-ÍÔÉÊÁ" óýìöùíá ìå ôéò äéá-ôÜîåéò ôïõ Í. 2190/1920êáé ôá Üñèñá 1 Ýùò 5 ôïõÍ. 2166/1993 ìå çìåñïìçíß-á ËïãéóôéêÞò ÊáôÜóôáóçò(éóïëïãéóìïý) áðüó÷éóçòôçí 31/3/2013 êáé ïñéóìüòåêðñïóþðïõ ôçò Åôáéñåß-áò ãéá ôçí õðïãñáöÞ åíþ-ðéïí óõìâïëáéïãñÜöïõôçò ðñÜîçò áðüó÷éóçò ôïõêëÜäïõ. • Óå ðåñßðôùóç ìç åðßôåõ-îçò ôçò áðáéôïýìåíçò åêôïõ íüìïõ áðáñôßáò ãéá ôçëÞøç áðüöáóçò åðß ôùíèåìÜôùí ôçò çìåñÞóéáòäéÜôáîçò, ç ôõ÷üí Á' Åðá-íáëçðôéêÞ ¸êôáêôç ÃåíéêÞÓõíÝëåõóç èá óõíÝëèåé ôçí10ç Óåðôåìâñßïõ, çìÝñáÔñßôç êáé þñá 14:00, óôáãñáöåßá ôçò Åôáéñåßáò, åðßôçò ïäïý Áãßáò Ìáñßíáòóôçí Ðáéáíßá ÁôôéêÞò, ìåôá ßäéá èÝìáôá çìåñÞóéáòäéÜôáîçò.

ÐÁÑÁÓÊÅÕÇ 30/8ÓÁÍÕÏ ÅËËÁÓÓÕÌÌÅÔÏ×ÉÊÇ Á.Å.Â.Å.¸êôáêôÞ ÃåíéêÞ ÓõíÝëåõóçôçí 30/08/2013 çìÝñá Ðá-ñáóêåõÞ êáé þñá 05:00 ì.ì.óôçí Ýäñá ôçò, óôçí Ìåôá-ìüñöùóç ÁôôéêÞò, 12ï ÷ëì.ÅèíéêÞò Ïäïý Áèçíþí Ëáìß-áò, ãéá íá óõæçôÞóïõí êáéíá ëÜâïõí áðïöÜóåéò åðßôùí áêüëïõèùí èåìÜôùí.

Óå ðåñßðôùóç ìç åðßôåõ-îçò ôçò áðáéôïýìåíçò á-ðáñôßáò ãéá ôç ëÞøç áðü-öáóçò, ãéá üëá Þ ãéá ïñé-óìÝíá áðü ôá èÝìáôá ôçòçìåñÞóéáò äéÜôáîçò, êá-ëïýíôáé ïé ê.ê. ÌÝôï÷ïé óåÁ' ÅðáíáëçðôéêÞ ÃåíéêÞÓõíÝëåõóç, ôçí 13 Óåðôåì-âñßïõ, çìÝñá ÐáñáóêåõÞþñá 05:00 ì.ì. óôçí ßäéá ùòÜíù äéåýèõíóç, Â' Åðáíá-ëçðôéêÞ ÃåíéêÞ ÓõíÝëåõóç,ôçí 27ç Óåðôåìâñßïõ, çìÝ-ñá ÐáñáóêåõÞ êáé þñá04:00 ì.ì. óôçí ßäéá åðßóçòäéåýèõíóç. Óôçí ðåñßðôù-óç åðáíáëçðôéêþí ÃåíéêþíÓõíåëåýóåùí, áõôÝò èá ãß-íïõí ÷ùñßò äçìïóßåõóç íå-üôåñçò ðñüóêëçóçò.

ÈÝìáôá ÇìåñÞóéáò ÄéÜôáîçò: • Ìåßùóç ôïõ êïéíïý ìå-ôï÷éêïý êåöáëáßïõ ôçò Å-ôáéñåßáò ìÝóù ôáõôü÷ñï-íçò (i) áýîçóçò ôçò ïíïìá-óôéêÞò áîßáò Ýêáóôçò êïé-íÞò ïíïìáóôéêÞò ìåôÜ øÞ-öïõ ìåôï÷Þò êáé ìåßùóçòôïõ óõíïëéêïý áñéèìïýáõôþí ìå óõíÝíùóç ôùíåí ëüãù ìåôï÷þí (reversesplit), ðáñï÷Þ åîïõóéïäï-ôÞóåùí óôï ÄéïéêçôéêüÓõìâïýëéï ôçò Åôáñåßáòãéá ôç äéÜèåóç ôõ÷üí êëá-óìáôéêþí õðïëïßðùí êáé(ii) ìåßùóçò ôçò ïíïìáóôé-êÞò áîßáò Ýêáóôçò êïéíÞòïíïìáóôéêÞò ìåôÜ øÞöïõìåôï÷Þò (üðùò èá Ý÷åé äéá-ìïñöùèåß ìåôÜ ôï reversesplit), ìå óêïðü ôï ó÷çìá-ôéóìü éóüðïóïõ åéäéêïý á-ðïèåìáôéêïý, óýìöùíá ìåôï Üñèñï 4 ðáñÜãñáöïò4á ôïõ ê.í. 2190/1920.Ôñïðïðïßçóç ôïõ Üñèñïõ5 ôïõ Êáôáóôáôéêïý ôçò Å-ôáéñåßáò. Ðáñï÷Þ åîïõóéï-äïôÞóåùí. • ÁëëáãÞ ôçò åðùíõìßáòôçò åôáéñåßáò ìå ôáõôü÷ñï-íç ôñïðïðïßçóç ôïõ Üñ-èñïõ 1 ôïõ êáôáóôáôéêïýôçò Åôáéñåßáò. • Ôá èÝìáôá ôçò ÇìåñÞ-óéáò ÄéÜôáîçò ôùí ôõ÷üí Å-ðáíáëçðôéêþí Ãåíéêþí Óõ-íåëåýóåùí èá åßíáé ôá ùòÜíù áíáöåñüìåíá ìå åîáß-ñåóç ôá èÝìáôá åðß ôùí ï-ðïßùí èá Ý÷åé êáôáóôåß äõ-íáôÞ ç ëÞøç áðüöáóçò.

H ATZENTA TOY EÐÅÍÄÕÔÇ

ÉÁÔÑÉÊÏ ÁÈÇÍÙÍ ÔéìÞ: 0,80 €

ÌÉÍÙÉÊÅÓ ÃÑÁÌÌÅÓ A.N.E.Ïé ÌéíùéêÝò ÃñáììÝò Á.Í.Å.áíáêïéíþíïõí üôé ç åôáéñåßá(GRIMALDI COMPAGNIA DINAVIGAZIONE Spa) óõíäåü-ìåíï íïìéêü ðñüóùðï ìå ôïíÐñüåäñï ôïõ ÄéïéêçôéêïýÓõìâïõëßïõ ôçò ÅôáéñåßáòEmanuele G. Grimaldi (õðü-÷ñåï ðñüóùðï ìå âÜóç ôïÜñèñï 13 ôïõ Í.3340/2005),ðñïÝâç óôéò 07/08/2013 óå á-ãïñÜ 687 êïéíþí ïíïìáóôé-êþí ìåôï÷þí ôùí ÌéíùéêþíÃñáììþí óõíïëéêÞò Üîéáò åõ-ñþ 1.422,09. H ðáñïýóá ãß-íåôáé óýìöùíá ìå ôïÍ.3556/2007 (Üñèñï 3, (éóô),(ââ), êáé Üñèñï 21) êáé óåóõíäõáóìü ìå ôï Üñèñï 11ôçò áðüöáóçò 1/434/3.7.2007 ôçò ÅðéôñïðÞò Êåöá-ëáéáãïñÜò.

ÃÑ. ÓÁÑÁÍÔÇÓ Á.Â.Å.Å.Ç åôáéñåßá ÃÑ. ÓÁÑÁÍÔÇÓÁ.Â.Å.Å. áíáêïéíþíåé ìå âÜóçôï Üñèñï 21 ôïõ Í.3556/2007 óå óõíäõáóìü ìå ôï Üñ-èñï 11 ôçò áðüöáóçò ôçò ÅÊ1/434/3.7.2007 üôé ç êá. Âþ-êïõ ÌÜñá, ìå ôçí éäéüôçôá«?ëëïò ÄéåõèõíôÞò» ôïõ Ïìß-ëïõ (êáé Õðü÷ñåï ÐñüóùðïâÜóåé ôïõ á.13 ôïõ Í.3340),ðñïÝâç ôçí 9/08/13 óå ðþëç-óç 624 êïéíþí ïíïìáóôéêþíìåôï÷þí ôçò Åôáéñåßáò óôçíôéìÞ ôùí 4,97 åõñþ, óõíïëé-êÞò êáèáñÞò áîßáò 3.103,15åõñþ.

ÅËÔÑÁÊ Á.Å.Ç åôáéñåßá ÅËÔÑÁÊ Á.Å. ãíù-óôïðïéåß óôï åðåíäõôéêü êïé-íü êáé ôïõò ìåôü÷ïõò ôçò, üôéóýìöùíá ìå ôï Üñèñï 16 ôïõÊ.Í. 2190/1920, üðùò éó÷ýåé

êáé óýìöùíá ìå ôçí áðü12.06.2013 áðüöáóç ôçò Ôá-êôéêÞò ÃåíéêÞò ÓõíÝëåõóçòôùí Ìåôü÷ùí ôçò, óôéò09.08.2013 ðñïÝâç óå áãïñÜ199 ìåôï÷þí ìå ìÝóç ôéìÞêôÞóçò 1,65 åõñþ áíÜ ìåôï-÷Þ, ìÝóù ôçò ×ñçìáôéóôçñéá-êÞò Åôáéñåßáò ALPHAFINANCE ÁÍÙÍÕÌÇ ×ÑÇ-ÌÁÔÉÓÔÇÑÉÁÊÇ ÅÔÁÉÑÅÉÁ ÐÁ-ÑÏ×ÇÓ ÅÐÅÍÄÕÔÉÊÙÍ ÕÐÇ-ÑÅÓÉÙÍ.

F.H.L. Ç. ÊÕÑÉÁÊÉÄÇÓÌÁÑÌÁÑÁ - ÃÑÁÍÉÔÅÓÁ.Â.Å.Å.Ãíùóôïðïéåßôáé üôé ï êïò Êõ-ñéáêßäçò Çëßáò ôïõ Óôõëéá-íïý Ðñüåäñïò êáé Äéåõèý-íùí Óýìâïõëïò ôçò FHL Ç.ÊÕÑÉÁÊÉÄÇÓ ÌÁÑÌÁÑÁ ÃÑÁ-ÍÉÔÅÓ ÁÂÅÅ ðñïÝâç óå Áãï-ñÜ 1.000 ìåôï÷þí ôçò åôáé-ñßáò FHL Ç. ÊÕÑÉÁÊÉÄÇÓÌÁÑÌÁÑÁ ÃÑÁÍÉÔÅÓ ÁÂÅÅóôéò 09-08-2013 óõíïëéêÞòáîßáò 864,69 åõñþ.

F.H.L. Ç. ÊÕÑÉÁÊÉÄÇÓÌÁÑÌÁÑÁ - ÃÑÁÍÉÔÅÓÁ.Â.Å.Å.H F.H.L. Ç. ÊÕÑÉÁÊÉÄÇÓ ÌÁÑ-ÌÁÑÁ ÃÑÁÍÉÔÅÓ Á.Â.Å.Å. (ç Å-ôáéñåßá) åíçìåñþíåé ôï åðåí-äõôéêü êïéíü üôé óå åêôÝëåóçôçò áðü 17.12.2012 áðüöá-óçò ôçò ̧ êôáêôçò ÃåíéêÞò Óõ-íÝëåõóçò ôùí Ìåôü÷ùí ôçòÅôáéñåßáò, ðñïÝâç óå áãïñÜéäßùí ìåôï÷þí, êáé óõãêåêñé-ìÝíá óôéò 09.08.2013 áãïñÜ-óôçêáí 1.305 ìåôï÷Ýò, ìå ìÝ-óç ôéìÞ êôÞóçò 0,87 åõñþ á-íÜ ìåôï÷Þ êáé óõíïëéêÞ áîßáóõíáëëáãþí 1.148,39 åõñþ.Ïé áãïñÝò éäßùí ìåôï÷þíðñáãìáôïðïéïýíôáé ìÝóùôïõ ìÝëïõò ôïõ ×ñçìáôéóôç-ñßïõ Áèçíþí ÅÐÅÍÄÕÔÉÊÇÔÑÁÐÅÆÁ ÅËËÁÄÏÓ Á.Å.

×ÑÇÌÁÔÉÓÔÇÑÉÁÊÅÓ ÁÍÁÊÏÉÍÙÓÅÉÓ

XPHMATIÓTHPIOÔÑÉÔÇ 13 AYÃÏÕÓÔÏÕ 201316 ÉÓÏËÏÃÉÓÌÏÉ-ÁÍÁÊÏÉÍÙÓÅÉÓ

ÉÁÔÑÉÊÏ ÁÈÇÍÙÍ Å.Á.Å.Óýìöùíá ìå ôï Üñèñï 24,ðáñÜãñáöïò 2(á) êáé (â) ôïõÍ. 3461/2006, ï ê. ÃåþñãéïòÂ. Áðïóôïëüðïõëïò êáé ç å-ëåã÷üìåíç áðü áõôüí åôáé-ñåßá ìå ôçí åðùíõìßá «ÃÅÙÑ-ÃÉÏÓ ÁÐÏÓÔÏËÏÐÏÕËÏÓÅÔÁÉÑÉÁ ÓÕÌÌÅÔÏ×ÙÍ Á-ÍÙÍÕÌÏÓ ÅÔÁÉÑÉÁ» (óôï å-îÞò ï «Ðñïôåßíùí») äçëþ-íïõí üôé, óôéò 09.08.2013, ïÐñïôåßíùí áðÝêôçóå óõíïëé-êÜ 1.408.223 êïéíÝò ïíïìá-óôéêÝò ìåôï÷Ýò ôçò åôáéñåßáò«ÉÁÔÑÉÊÏ ÁÈÇÍÙÍ ÅÌÐÏ-ÑÉÊÇ ÁÍÙÍÕÌÇ ÅÔÁÉÑÅÉÁ»(óôï åîÞò ç Åôáéñåßá») Ýíáíôé0,80 Åõñþ áíÜ ìåôï÷Þ ìÝóù÷ñçìáôéóôçñéáêþí óõíáëëá-ãþí, ïé ïðïßåò èá åêêáèáñé-óôïýí óôéò 14.08.2013. Óõíå-ðåßá áõôþí ôùí óõíáëëá-ãþí, ôï óõíïëéêü ðïóïóôüôùí äéêáéùìÜôùí øÞöïõôïõ ê. Ãåþñãéïõ Â. Áðïóôï-ëüðïõëïõ êáé ôïõ Ðñïôåßíï-íôá óôçí Åôáéñåßá äéáìïñ-öþèçêå óå ðåñßðïõ 34,923%áðü ðåñßðïõ 33,299% ðïõÞôáí óôéò 08.08.2013.

ÉÁÔÑÉÊÏ ÁÈÇÍÙÍ Å.Á.Å.Óýìöùíá ìå ôï Üñèñï 14 ôïõÍ. 3556/2007, ôçí ðáñÜãñá-öï 2.2 ôçò õðü óôïé÷åßá33/03.07.2007 åãêõêëßïõ ôçòÅðéôñïðÞò ÊåöáëáéáãïñÜòêáé ôïí Êáíïíéóìü ôïõ ×ñç-ìáôéóôçñßïõ Áèçíþí, ç åôáé-ñåßá «ÉÁÔÑÉÊÏ ÁÈÇÍÙÍ Å-ÌÐÏÑÉÊÇ ÁÍÙÍÕÌÇ ÅÔÁÉ-ÑÅÉÁ» (óôï åîÞò ç «Åôáéñåßá»)åíçìåñþíåé, êáôüðéí Ýããñá-öçò ãíùóôïðïßçóçò ðïõ Ý-ëáâå óôéò 12.08.2013 áðüôïí ê. Ãåþñãéï Â. Áðïóôïëü-ðïõëï êáé ôçí åëåã÷üìåíç á-ðü áõôüí åôáéñåßá ìå ôçí å-ðùíõìßá «ÃÅÙÑÃÉÏÓ ÁÐÏ-ÓÔÏËÏÐÏÕËÏÓ ÅÔÁÉÑÉÁÓÕÌÌÅÔÏ×ÙÍ ÁÍÙÍÕÌÏÓÅÔÁÉÑÉÁ» (óôï åîÞò ï «Ðñïôåß-íùí» êáé áðü êïéíïý ìå ôïí ê.Ãåþñãéï Â. Áðïóôïëüðïõëï,ïé «Ãíùóôïðïéïýíôåò»), üôé,óõíåðåßá áãïñÜò óõíïëéêÜ1.408.223 ìåôï÷þí ôçò Åôáé-ñåßáò áðü ôïí Ðñïôåßíïíôáóôéò 09.08.2013, ôï ðïóïóôüôùí äéêáéùìÜôùí øÞöïõ ôçòÅôáéñåßáò ðïõ êáôÝ÷ïõí Üìå-óá êáé Ýììåóá ïé Ãíùóôï-ðïéïýíôåò õðåñÝâç ôï üñéïôïõ 1/3 ôïõ óõíüëïõ ôùí äé-êáéùìÜôùí øÞöïõ ôçò Åôáé-ñåßáò, áíåñ÷üìåíï ðëÝïí óå30.290.526 ìåôï÷Ýò ôçò Åôáé-ñåßáò ðïõ áíôéðñïóùðåý-ïõí ðïóïóôü ðåñßðïõ34,923% ôïõ óõíüëïõ ôùí äé-êáéùìÜôùí øÞöïõ ôçò Åôáé-ñåßáò. ÓõãêåêñéìÝíá, ï ê. Ãå-þñãéïò Â. Áðïóôïëüðïõëïò

êáôÝ÷åé Üìåóá 1.048.460êáé Ýììåóá ìÝóù ôïõ Ðñï-ôåßíïíôá 29.242.066 ìåôï-÷Ýò ôçò Åôáéñåßáò ðïõ áíôé-ðñïóùðåýïõí ðïóïóôü ðå-ñßðïõ 1,299% êáé 33,714%ôïõ óõíüëïõ ôùí äéêáéùìÜ-ôùí øÞöïõ ôçò Åôáéñåßáò,áíôßóôïé÷á.

ÌÏÔÏÑ ÏÚË (ÅËËÁÓ)ÄÉÕËÉÓÔÇÑÉÁ ÊÏÑÉÍÈÏÕÁ.Å.Ç ÌÏÔÏÑ ÏÚË (ÅËËÁÓ) Á.Å.áíáêïéíþíåé üôé ôá Óôïé÷åßáêáé Ðëçñïöïñßåò ôçò ðåñéü-äïõ 1.1.2013 - 30.6.2013 èáäçìïóéåõôïýí óôïí ôýðï ôçíÐÝìðôç 29 Áõãïýóôïõ 2013êáé ôçí ßäéá çìÝñá Ý÷åé ðñï-ãñáììáôéóôåß ôçëåäéÜóêåøçãéá ôéò 17:30 ôïðéêÞ þñá. ÔáÓôïé÷åßá êáé Ðëçñïöïñßåòêáé ç Åîáìçíéáßá ÏéêïíïìéêÞ¸êèåóç èá åßíáé äéáèÝóéìáóôçí éóôïóåëßäá ôçò Åôáéñåß-áò www.moh.gr (ÅíçìÝñùóçÅðåíäõôþí / ÏéêïíïìéêÜÓôïé÷åßá / Åîáìçíéáßåò Ïéêï-íïìéêÝò ÅêèÝóåéò) êáèþò êáéóôçí éóôïóåëßäá ôïõ ×ñçìá-ôéóôçñßïõ Áèçíþíwww.ase.gr ìåôÜ ôç ëÞîç ôçòóõíåäñßáóçò ôçò ÔåôÜñôçò28 Áõãïýóôïõ 2013.

ÏÑÃÁÍÉÓÌÏÓÐÑÏÃÍÙÓÔÉÊÙÍ ÁÃÙÍÙÍÐÏÄÏÓÖÁÉÑÏÕ Á.Å.Ç ÏÐÁÐ Á.Å. åíçìåñþíåé ôïåðåíäõôéêü êïéíü, óôï ðëáß-óéï ôùí õðï÷ñåþóåþí ôçò,óýìöùíá ìå ôïí Êáíïíéóìüôïõ ×ñçìáôéóôçñßïõ Áèçíþí,ùò áêïëïýèùò: ÐÝìðôç29.08.2013: Áíáêïßíùóç Ïé-êïíïìéêþí ÁðïôåëåóìÜôùíÁ´ ÅîáìÞíïõ 2013 (áíôß ôçòÔåôÜñôçò 28.08.2013). Ðá-ñáóêåõÞ 30.08.2013: Äçìïóß-åõóç ôùí Ïéêïíïìéêþí Êáôá-óôÜóåùí & ÅíçìÝñùóç áíá-ëõôþí êáé èåóìéêþí åðåíäõ-ôþí ìÝóù ôçëåöùíéêÞò óõí-äéÜóêåøçò (áíôß ôçò ÐÝ-ìðôçò 29.08.2013). ÊáôÜ ôáëïéðÜ, ôï ðñüãñáììá ôïõÏéêïíïìéêïý Çìåñïëïãßïõ Ý-ôïõò 2013, éó÷ýåé üðùò áõôüÝ÷åé áíáêïéíùèåß óôéò12.02.2013.

ÌÇ×ÁÍÉÊÇ Á.Å.H MHXANIKH A.E. óýìöùíáìå ôéò äéáôÜîåéò ôïõ Í.3556/2007 (Üñèñá 3 êáé 21),óå óõíäõáóìü ìå ôï Üñèñï11 ôçò áðüöáóçò 1/434/3.7.2007 ôçò Å.Ê., áíáêïéíþíåé ü-ôé ï ðñüåäñïò ôïõ Ä.Ó. ôçò å-ôáéñåßáò Ð. Åìöéåôæüãëïõ, õ-ðü÷ñåï ðñüóùðï óýìöùíáìå ôï Üñèñï 13 ôïõ Í.3340/2005, ðñïÝâç ôçí 6ç

Áõãïýóôïõ 2013 óå áãïñÜ4.000 êïéíþí ìåôï÷þí áîßáò396,00 åõñþ êáé 1.002 ðñï-íïìéïý÷ùí ìåôï÷þí áîßáò88,68 åõñþ, ôçí 7ç Áõãïý-óôïõ óå áãïñÜ 2.000 êïéíþíìåôï÷þí áîßáò 207,00 åõñþêáé 1.000 ðñïíïìéïý÷ùí ìå-ôï÷þí áîßáò 99,00 êáé ôçí 8çÁõãïýóôïõ óå áãïñÜ 2.580êïéíþí ìåôï÷þí áîßáò 260,06åõñþ êáé 1.000 ðñïíïìéïý-÷ùí ìåôï÷þí áîßáò 96,00.

ÂÉÏ×ÁËÊÏ Å.Â. ×ÁËÊÏÕ ÊÁÉÁËÏÕÌÉÍÉÏÕ Á.Å.Óýìöùíá ìå ôïí Íüìï3556/2007, ôçí Áðüöáóç1/434/3.7.2007, ôçí Åãêýêëéï33 ôçò ÅðéôñïðÞò Êåöáëáéá-ãïñÜò êáèþò êáé ôïí êáíïíé-óìïý ôïõ ×.Á. êáé êáôüðéíó÷åôéêÞò åíçìÝñùóçò ðïýëÜâáìå áðü ôçí ìÝôï÷ü ìáòåôáéñåßá "COFIDIN S.A.", ãíù-óôïðïéïýìå üôé áðü ôçí08.08.2013 ôá äéêáéþìáôáøÞöïõ ôçò COFIDIN S.A. óôïìåôï÷éêü êåöÜëáéï ôçò ÂÉÏ-×ÁËÊÏ Á.Å. áíÞëèáí óå13,30% áðü 5,98%, ëüãùóõã÷ùíåýóåùò, åíþ ôáõôü-÷ñïíá, ôá äéêáéþìáôá øÞ-öïõ ôçò ìåôü÷ïõ ìáò"COFIDILUX SA", ôçí ïðïßá çCOFIDIN áðïññüöçóå, á-íåñ÷üìåíá ðñï óôçò óõã÷ù-íåýóåùò óå 5,17%, ìçäåíß-óôçêáí (0%).

ÉÁÔÑÉÊÏ ÁÈÇÍÙÍ Å.Á.Å.Óýìöùíá ìå ôï Üñèñï 13 ôïõÍ. 3340/2005, ôï Üñèñï 6,ðáñ. 1 ôçò õðü óôïé÷åßá3/347/2005 áðüöáóçò ôçò Å-ðéôñïðÞò ÊåöáëáéáãïñÜòêáé ôïí Êáíïíéóìü ôïõ ×ñç-ìáôéóôçñßïõ Áèçíþí, ç åôáé-ñåßá «ÉÁÔÑÉÊÏ ÁÈÇÍÙÍ Å-ÌÐÏÑÉÊÇ ÁÍÙÍÕÌÇ ÅÔÁÉ-ÑÅÉÁ» (óôï åîÞò ç «Åôáéñåßá»)ãíùóôïðïéåß, êáôüðéí Ýããñá-öçò åíçìÝñùóçò ðïõ Ýëáâåóôéò 12.08.2013, üôé ç åôáé-ñåßá «ÃÅÙÑÃÉÏÓ ÁÐÏÓÔÏ-ËÏÐÏÕËÏÓ ÅÔÁÉÑÉÁ ÓÕÌ-ÌÅÔÏ×ÙÍ ÁÍÙÍÕÌÏÓ Å-ÔÁÉÑÉÁ», ç ïðïßá åßíáé íïìéêüðñüóùðï óôåíÜ óõíäåüìåíïìå ôïõò ê.ê. Ãåþñãéï Â. Áðï-óôïëüðïõëï, ×ñÞóôï Ã. Áðï-óôïëüðïõëï êáé Âáóßëç Ã. Á-ðïóôïëüðïõëï, áãüñáóåóôéò 09.08.2013 óõíïëéêÜ1.408.223 ìåôï÷Ýò ôçò Åôáé-ñåßáò Ýíáíôé óõíïëéêïý ôéìÞ-ìáôïò 1.126.578,4 Åõñþ.

MARFIN INVESTMENTGROUP Á.Å. ÓÕÌÌÅÔÏ×ÙÍÇ «MARFIN INVESTMENTGROUP ÁÍÙÍÕÌÏÓ ÅÔÁÉ-ÑÅÉÁ ÓÕÌÌÅÔÏ×ÙÍ» áíá-êïéíþíåé, üôé áðü ôçí

16.8.2013 èá áñ÷ßóåé ç äéá-ðñáãìÜôåõóç óôï ×ñçìáôé-óôÞñéï Áèçíþí á) 2.156.827ïìïëïãéþí ôçò ÓåéñÜò Á êáéâ) 212.849.265 ïìïëïãéþíôçò ÓåéñÜò Â, ïíïìáóôéêÞòáîßáò åêÜóôçò 1 Åõñþ, ìå-ôáôñÝøéìùí óå êïéíÝò ïíï-ìáóôéêÝò ìåôï÷Ýò ôçò Åôáé-ñßáò ðïõ ðñïÝñ÷ïíôáé áðüôçí Üóêçóç äéêáéùìÜôùíðñïôßìçóçò êáé ðñïåããñá-öÞò ãéá óõììåôï÷Þ óôï íÝïÌåôáôñÝøéìï ÏìïëïãéáêüÄÜíåéï (ÌÏÄ) Ýêäïóçò ôçòÅôáéñßáò ôçí 29.7.2013,óýìöùíá ìå ôéò áðü15.6.2011 êáé 24.10.2011 á-ðïöÜóåéò ôùí Ãåíéêþí Óõíå-ëåýóåùí, ôéò áðü 1.11.2011,5.2.2013, 21.3.2013 êáé29.7.2013 áðïöÜóåéò ôïõÄéïéêçôéêïý Óõìâïõëßïõ êáéôçí éó÷ýïõóá íïìïèåóßá.Ôáõôü÷ñïíá, áðü ôçí16.8.2013 ðáýåé ç äéáðñáã-ìÜôåõóç óôï ×Á 48.607.638ïìïëïãéþí ôïõ ÌÏÄ ôçòMIG ìå çìåñïìçíßá Ýêäïóçò19.3.2010, ïé ïðïßåò áêõñþ-íïíôáé. ÓõãêåêñéìÝíá, óýì-öùíá ìå ôçí áðü 29.7.2013áðüöáóç ôïõ Äéïéêçôéêïýóõìâïõëßïõ ôçò Åôáéñßáò, á-êõñþíïíôáé 44.414.766 ï-ìïëïãßåò ðïõ ðñïóöÝñèç-êáí ãéá áíôáëëáãÞ óôïðëáßóéï Üóêçóçò äéêáéùìÜ-ôùí ðñïåããñáöÞò ãéá óõì-ìåôï÷Þ óôçí Ýêäïóç ôçò Óåé-ñÜò  ôïõ íÝïõ ÌÏÄ êáôÜôá ùò Üíù êáé 4.192.872 ï-ìïëïãßåò ðïõ êáôåß÷å Þäç çßäéá ç Åôáéñßá. Êáôüðéí ôçòåí ëüãù áêýñùóçò ïìïëï-ãéþí, ôï õðüëïéðï ôïõ ÌÏÄôçò MIG Ýêäïóçò ôçí19.3.2010 áíÝñ÷åôáé óå19.796.339,52 Åõñþ äéáé-ñïýìåíï óå 4.150.176 ïìï-ëïãßåò ïíïìáóôéêÞò áîßáò å-êÜóôçò 4,77 Åõñþ. Ôçí9.8.2013 ôï áñìüäéï üñãáíïôïõ ×Á åíÝêñéíå ôçí åéóáãù-ãÞ ðñïò äéáðñáãìÜôåõóçóôï ×Á ôùí ùò Üíù ïìïëï-ãéþí ìå çìåñïìçíßá Ýêäïóçò29.7.2013 êáé åíçìåñþèçêåãéá ôçí áêýñùóç ôùí ïìïëï-ãéþí ìå çìåñïìçíßá Ýêäïóçò19.3.2010. Ïé íÝåò ïìïëïãßåòìå çìåñïìçíßá Ýêäïóçò29.7.2013 èá åßíáé ðéóôùìÝ-íåò êáôÜ ôçí çìåñïìçíßá Ý-íáñîçò äéáðñáãìÜôåõóçòóôéò ìåñßäåò êáé ôïõò ëïãá-ñéáóìïýò áîßùí ôùí äéêáéïý-÷ùí óôï Óýóôçìá ?õëùí Ôß-ôëùí. Ãéá ôõ÷üí äéåõêñéíßóåéòÞ ðëçñïöïñßåò ïé ê.ê. ÌÝôï-÷ïé/ÅðåíäõôÝò èá ìðïñïýí íááðåõèýíïíôáé ôéò åñãÜóéìåòçìÝñåò êáé þñåò, óôï ôçë.210-7710383 (ê. É. ÓãÜãéáò).

ÐÅÑÉËÇØÇÁðïöÜóåùí óõã÷þíåõóçò ìå áðïññüöçóç åôáéñåéþí ðåñéïñéóìÝíçò åõèýíçò

Ìå ôéò áðü 9.8.2013 ïìüöùíåò áðïöÜóåéò ôùí Óõíåëåýóåùí ôùí Åôáßñùí ôùí åôáéñåéþíðåñéïñéóìÝíçò åõèýíçò "ËÉÍÔÅ ÅËËÁÓ ÅÔÁÉÑÅÉÁ ÐÅÑÉÏÑÉÓÌÅÍÇÓ ÅÕÈÕÍÇÓ" ìå Ýäñáôçí ÌÜíäñá ÁôôéêÞò, èÝóç "Ôñýðéï ËéèÜñé" êáé "ÁÅÑÏÓÊÏÐÉÏ ÅËËÁÓ ÅÌÐÏÑÉÊÇ - ÅÉÓÁ-ÃÙÃÉÊÇ - ÅÎÁÃÙÃÉÊÇ ÅÔÁÉÑÅÉÁ ÐÅÑÉÖÅÑÅÉÁÊÏÕ ÅÎÏÐËÉÓÌÏÕ - ÌÅËÅÔÙÍ ÊÁÉ ÅÖÁÑ-ÌÏÃÙÍ ÌÏÍÏÐÑÏÓÙÐÇ ÅÔÁÉÑÅÉÁ ÐÅÑÉÏÑÉÓÌÅÍÇÓ ÅÕÈÕÍÇÓ" ìå Ýäñá ôïí ÐåéñáéÜ,ïäüò ÌõêÜëçò 32 êáé Êåíôáýñïõ áðïöáóßóôçêå ç óõã÷þíåõóç ôùí åôáéñéþí áõôþí ìå á-ðïññüöçóç ôçò äåýôåñçò, Þôïé ôçò åôáéñåßáò "ÁÅÑÏÓÊÏÐÉÏ ÅËËÁÓ ÅÌÐÏÑÉÊÇ - ÅÉÓÁ-ÃÙÃÉÊÇ - ÅÎÁÃÙÃÉÊÇ ÅÔÁÉÑÅÉÁ ÐÅÑÉÖÅÑÅÉÁÊÏÕ ÅÎÏÐËÉÓÌÏÕ - ÌÅËÅÔÙÍ ÊÁÉ ÅÖÁÑ-ÌÏÃÙÍ ÌÏÍÏÐÑÏÓÙÐÇ ÅÔÁÉÑÅÉÁ ÐÅÑÉÏÑÉÓÌÅÍÇÓ ÅÕÈÕÍÇÓ", áðü ôçí ðñþôç, Þôïéôçò åôáéñåßáò "ËÉÍÔÅ ÅËËÁÓ ÅÔÁÉÑÅÉÁ ÐÅÑÉÏÑÉÓÌÅÍÇÓ ÅÕÈÕÍÇÓ" óýìöùíá ìå ôéò äéá-ôÜîåéò ôùí Üñèñ. 54 êáé 55 ôïõ í. 3190/1955 ðåñß Åôáéñåéþí ÐåñéïñéóìÝíçò Åõèýíçò êáéôùí áñèñ. 1-5 ôïõ í. 2166/1993. Ùò Çìåñïìçíßá Ìåôáó÷çìáôéóìïý êáé óýíôáîçò ôïõ Éóï-ëïãéóìïý Ìåôáó÷çìáôéóìïý ïñßóèçêå ç 31.8.2013. ç äéáðßóôùóç ôçò ëïãéóôéêÞò áîßáòôùí ðåñéïõóéáêþí óôïé÷åßùí ôùí ìåôáó÷çìáôéæüìåíùí åðé÷åéñÞóåùí êáôÜ ôçí çìåñïìç-íßá ìåôáó÷çìáôéóìïý êáé ï Ýëåã÷ïò ôïõ Éóïëïãéóìïý áíáôÝèçêå óôçí Åôáéñåßá ÏñêùôþíKPMG êáé ôïõò õð' áõôÞò ïñéóèçóüìåíïõò ïñêùôïýò åëåãêôÝò.Áðü ôçò ïëïêëÞñùóçò ôçò óõã÷þíåõóçò ç ðåñéïõóßá ôçò áðïññïöïýìåíçò åôáéñåßáò èáìåôáâéâáóèåß ùò óýíïëï åê ôïõ íüìïõ óôçí áðïññïöþóá, ç ïðïßá õðïêáèßóôáôáé áõôï-äéêáßùò óå üëá ôá äéêáéþìáôá êáé ôéò õðï÷ñåþóåéò ôçò áðïññïöïýìåíçò, ôçò õðïêáôá-óôÜóåùò áõôÞò åîïìïéïýìåíçò ðñïò êáèïëéêÞ äéáäï÷Þ óýìöùíá ìå ôï Üñèñï 55 ðáñ. 2ôïõ í. 3190/1955.Ç áðïññïöþóá åôáéñåßá èá ðñïâåß óå áýîçóç ôïõ åôáéñéêïý ôçò êåöáëáßïõ êáôÜ ôï ðï-óü ôçò ëïãéóôéêÞò áîßáò ôùí åéóöåñïìÝíùí ðåñéïõóéáêþí óôïé÷åßùí ôçò áðïññïöïýìå-íçò åôáéñåßáò, åíþ ôá åôáéñéêÜ ìåñßäéá ôçò áðïññïöïýìåíçò èá áêõñùèïýí êáé èá áíôáë-ëáãïýí ìå åôáéñéêÜ ìåñßäéá ôçò áðïññïöþóçò êáôÜ ëüãïí ôçò áîßáò ôçò åéóöåñïìÝíçòðåñéïõóßáò áõôÞò.¼ëåò ïé ðñÜîåéò ôçò áðïññïöïýìåíçò åôáéñåßáò ðïõ èá ãßíïõí ìåôÜ ôçí çìåñïìçíßá ìå-ôáó÷çìáôéóìïý èá èåùñïýíôáé üôé Ýãéíáí ãéá ëïãáñéáóìü ôçò áðïññïöþóçò êáé, ìåôÜôçí ïëïêëÞñùóç ôçò óõã÷þíåõóçò, èá ìåôáöåñèïýí ìå óõãêåíôñùôéêÞ åããñáöÞ óôá âé-âëßá ôçò áðïññïöþóçò.

ÁèÞíá, 9.8.2013Ï åîïõóéïäïôçèåßò åôáßñïò ôçò áðïññïöþóçò

Âáóßëåéïò Êïíôüðïõëïò

XPHMATIÓTHPIOÔÑÉÔÇ 13 AYÃÏÕÓÔÏÕ 2013ÌÅÔÏ×ÅÓ18

TITËÏÉ ÐÁÑÁÓÔÁÔÉÊÏÉ (WARRANTS)

ÊÕÑÉÁ ÁÃÏÑÁ

ÐÇÃÇ: ase.gr

ÍÂG SecuritiesÔçë.: 210.77.20.000www.nationalsec.grÇ NBG Securities áðïôåëåß ôïíðåñéöåñåéáêü çãÝôç ôçò Åðåí-äõôéêÞò ÔñáðåæéêÞò, ðñïóöÝ-ñïíôáò ìßá åõñýôáôç ãêÜìá å-ðåíäõôéêþí êáé ÷ñçìáôéóôç-ñéáêþí ðñïúüíôùí óôçí ðåëá-ôåßá ôçò êáé Ý÷ïíôáò ðñüóâá-óç óå üëåò ïõóéáóôéêÜ ôéò ìå-

ãÜëåò áãïñÝò ôïõ êüóìïõ.ÄéáèÝôåé áõôüíïìï äßêôõï 5 õ-ðïêáôáóôçìÜôùí óôçí ÅëëÜ-äá, áëëÜ êáé ðáñïõóßá óôïËïíäßíï, ôçí Ëåõêùóßá êáé ôïÂïõêïõñÝóôé, áðü üðïõ êáéðáñÝ÷åé êïñõöáßåò åðåíäõôé-êÝò ëýóåéò ãéá ôïõò ðåëÜôåòôçò, ìå óôü÷ï ôçí åðßôåõîç ü-óï ôï äõíáôüí õøçëüôåñùí á-ðïäüóåùí.

Ðåéñáéþò ÁÅÐÅÕÔçë.: 210.33.54.000www.piraeus-sec.grÇ ÷ñçìáôéóôçñéáêÞ åôáéñåßá"Ðåéñáéþò ÁÅÐEÕ" Ý÷åé ùò êý-ñéåò äñáóôçñéüôçôåò ôç äéáìå-óïëÜâçóç ãéá áãïñÜ åëëçíé-êþí êáé îÝíùí ìåôï÷þí, åëëçíé-êþí êáé îÝíùí ðáñáãþãùí ðñï-úüíôùí, êñáôéêþí êáé åôáéñéêþíïìïëüãùí, ãéá ëïãáñéáóìïýò

ðåñéèùñßïõ (margin accounts),êáèþò êáé ôç äéåêðåñáßùóç ôùí÷ñçìáôéóôçñéáêþí óõíáëëá-ãþí ðïõ äéåíåñãïýíôáé ìÝóùôïõ äéêôýïõ ôùí õðïêáôáóôç-ìÜôùí ôçò ÔñÜðåæáò Ðåéñáéþò,ôùí 2 õðïêáôáóôçìÜôùí ôçò(Èåóóáëïíßêç, ÐÜôñáò) áëëÜêáé ôùí 18 óõíåñãáæüìåíùí Á-íþíõìùí Åôáéñåéþí Åðåíäõôé-êÞò ÄéáìåóïëÜâçóçò.

×ÑÇÌÁÔÉÓÔÇÑÉÁÊÅÓ ÅÔÁÉÑÅÉÅÓ

ÁèçíáúêÞ ×ñçìáôéóôçñéáêÞÔçë.: 210.32.54.764www.athinaiki-securities.gr

Alphatrust Ôçë.: 210.62.89.100www.alphatrust.gr

Alpha FinanceÔçë.: 210.37.05.700 www.alphafinance.gr

ÄõíáìéêÞ ×ñçìáôéóôçñéáêÞÔçë.: 210.36.77.700www.dynamicsec.gr

EuroxxÔçë.: 210.68.79.400www.euroxx.gr

EFG Eurobank SecuritiesÔçë.: 210.37.20.000www.eurobankequities.gr

ÅðåíäõôéêÞ ÔñÜðåæá ÅëëÜäïòÔçë.: 210.81.73.000www.ibg.gr

Nuntius ×ñçìáôéóôçñéáêÞÔçë.: 210.33.50.599www.nuntius.gr

ÐÞãáóïò ×ñçìáôéóôçñéáêÞÔçë.: 210.36.70.700www.pegsec.gr

ÌÅÔÏ×ÅÓ 19XPHMATIÓTHPIOÔÑÉÔÇ 13 AYÃÏÕÓÔÏÕ 2013

XPHMATIÓTHPIOÔÑÉÔÇ 13 AYÃÏÕÓÔÏÕ 2013ÌÅÔÏ×ÅÓ20

ÄÉÁÐÑÁÃÌÁÔÅÕÓÉÌÁ ÁÌÏÉÂÁÉÁ ÊÅÖÁËÁÉÁ (Ä.Á.Ê.)

×ÁÌÇËÇ ÄÉÁÓÐÏÑÁ

ÌÅÔÏ×ÅÓ 21XPHMATIÓTHPIOÔÑÉÔÇ 13 AYÃÏÕÓÔÏÕ 2013

ÐÑÏÓ ÄÉÁÃÑÁÖÇ

ÅÐÉÔÇÑÇÓÇ

XPHMATIÓTHPIOÔÑÉÔÇ 13 AYÃÏÕÓÔÏÕ 2013ÌÅÔÏ×ÅÓ22

ÓÅ ÁÍÁÓÔÏËÇ

ÅÍÁËËÁÊÔÉÊÇ ÁÃÏÑÁ

ÐÁÑÁÃÙÃÁXPHMATIÓTHPIOÔÑÉÔÇ 13 ÁÕÃÏÕÓÔÏÕ 2013 23Ìå premium 0,35%äéáðñáãìáôåýåôáéôï óõìâüëáéï ëÞîçòÁõãïýóôïõ 2013 óôï äåßêôçFTSE/XA Large Cap

Óôá 22,885 åêáô. åõñþ áíÞëèå çáîßá ôùí óõíáëëáãþí óôçí á-

ãïñÜ ðáñáãþãùí.Ôï óõìâüëáéï ëÞîçò Áõãïýóôïõ

2013 óôï äåßêôç FTSE/XA Large Capäéáðñáãìáôåýåôáé ìå premium0,35%.

Ï äåßêôçò FTSE/XA Large Cap Ý-êëåéóå óôéò 334,09 ìïíÜäåò, ìå Üíï-äï óå ðïóïóôü 2,00%.

Óôá Óõìâüëáéá ÌåëëïíôéêÞòÅêðëÞñùóçò (ÓÌÅ) óôï äåßêôçFTSE/XA Large Cap äéáêéíÞèçêáí10.926 óõìâüëáéá, áîßáò 18,107

åêáô. åõñþ, ìå 55.175 áíïéêôÝòèÝóåéò.

Óôá ÓÌÅ åðß ìåôï÷þí äéáêéíÞ-èçêáí 15.427 óõìâüëáéá, áîßáò4,778 åêáô. åõñþ, åíþ ôï ìåãáëý-ôåñï åðåíäõôéêü åíäéáöÝñïí åðéêå-íôñþèçêå óôï ÓÌÅ åðß ôùí ìåôï-

÷þí ôçò ÅèíéêÞò äéáêéíþíôáò 4.035óõìâüëáéá. Óôá ÓÌÅ åðß ôçò AlphaBank äéáêéíÞèçêáí 2.955 óõìâü-ëáéá, óôçí Ðåéñáéþò 1.671, óôçíEurobank 1.686, óôçí MarfinInvestment Group 492, óôïí ÏÔÅ Ý-ãéíáí 1.593 óõìâüëáéá, óôç ÄÅÇ Ý-

ãéíáí 917, óôïí ÏÐÁÐ Ýãéíáí 375,óôçí Coca Cola HBC 18, óôçí Å×ÁÅÝãéíáí 124 óõìâüëáéá, óôçí ÔéôÜíÝãéíáí 47 óõìâüëáéá, óôçí Ìõôéëç-íáßïò 271, óôá ÅËÐÅ 229, óôçíMotor Oil 29, óôç Âéï÷Üëêï 47, óôçÓéäåíüñ 21, óôç ÌÝôêá 67 óõìâü-

ëáéá, óôç ÃÅÊ 214, óôçí ÅëëÜêôùñ64, óôçí Éntralot 311, óôç Jumbo138, óôç Frigoglass 29, óôïí ÏËÐ 7,óôç Óùëçíïõñãåßá Êïñßíèïõ 19,óôç Eurobank Properties 12, óôçíÔÝñíá ÅíåñãåéáêÞ 35, åíþ äåí Ýãé-íáí óõìâüëáéá óôç Folli Follie.

O áãoñáóôÞò åíüò call option áãoñÜæåé oõóéáóôéêÜ áðü ôoí ðùëçôÞ ôo äéêáßùìá íá áðáéôÞóåé ðáñÜäoóç ôoõ õðoêåßìåíoõ ðñoéüíôoò óôçíðñoêáèoñéóìÝíç ôéìÞ (ôéìÞ åîÜóêçóçò) êáé óå óõãêåêñéìÝíç çìåñoìçíßá (Çìåñ. ËÞîçò). O ðùëçôÞò åíüò call option áíáëáìâÜíåé ôçí õðo÷ñÝ-ùóç íá ðáñáäþóåé ôo õðoêåßìåío ðñoéüí óôçí ðñoêáèoñéóìÝíç ôéìÞ êáé óå óõãêåêñéìÝíç çìåñoìçíßá åöüóoí o áãoñáóôÞò ôoõ call áðoöáóß-óåé íá åîáóêÞóåé ôo äéêáßùìÜ ôoõ(option).Óå áíôÜëëáãìá åéóðñÜôôåé Üìåóá ôçí áîßá ôoõ äéêáéþìáôoò (option premium). O áãoñáóôÞò åíüò

put option áãoñÜæåé ôo äéêáßùìá íá ðáñáäþóåé (ðoõëÞóåé) ôo õðoêåßìåío ðñoéüí óôoí ðùëçôÞ ôoõ put óôçí ðñoêáèoñéóìÝíç ôéìÞ êáé óôçíóõãêåêñéìÝíç çìåñoìçíßá. O ðùëçôÞò åíüò put option áíáëáìâÜíåé ôçí õðo÷ñÝùóç íá áðoäå÷èåß (áãoñÜóåé) ôo õðoêåßìåío ðñoéüí óôçíðñoêáèoñéóìÝíç ôéìÞ êáé óôçí óõãêåêñéìÝíç çìåñoìçíßá åöüóoí o áãoñáóôÞò ôoõ put áðoöáóßóåé íá áóêÞóåé ôo äéêáßùìÜ ôoõ. Óå áíôÜëëáã-ìá åéóðñÜôôåé Üìåóá ôçí áîßá ôoõ äéêáéþìáôoò.

Ä É Ê Á É Ù Ì Á Ô Á Ð Ñ Ï Á É Ñ Å Ó Ç Ó Ó Å Ä Å É Ê Ô Å Ó - F U T U R E S O N I N D I C E S

ÄÉÊÁÉÙÌÁÔÁ ÓÔÏÍ FTSE/XAA-20 (ÌïíÜäá ÄéáðñáãìÜôåõóçò: 1 ìïíÜäá äåßêôç x 5 ÅÕÑÙ - Ôñüðïò ÅîÜóêçóçò: Åõñùðáúêüò, ×ñçìáôéêüò Äéáêáíïíéóìüò)

Ó Õ Ì Â O Ë Á É Á Ì Å Ë Ë O Í Ô É Ê Ç Ó Å Ê Ð Ë Ç Ñ Ù Ó Ç Ó Ó Å Ä Å É Ê Ô Å Ó - F U T U R E S O N I N D I C E S

XPHMATIÓTHPIOÔÑÉÔÇ 13 ÁÕÃÏÕÓÔÏÕ 201324 ÐÁÑÁÃÙÃÁ

ÎÅÍÅÓ ÁÃÏÑÅÓXPHMATIÓTHPIOÔÑÉÔÇ 13 AYÃÏÕÓÔÏÕ 2013 25

Ïé ôñÜðåæåò ðñÝðåé íááðïâÜëïõí 3,2 ôñéó. åõñþ

Íá ìåéþóïõí ôá assets ôïõò êá-ôÜ 661 äéó. åõñþ êáé íá áíôëÞóïõíêåöÜëáéá ýøïõò 47 äéó. åõñþ ìÝóáóôçí åðüìåíç ðåíôáåôßá ïöåßëïõíïé ìåãáëýôåñåò ôñÜðåæåò ôçò Åõ-ñùæþíçò, Ýôóé þóôå íá áíôáðïêñé-èïýí óôïõò êáíïíéóìïýò ôçò Âáóé-ëåßáò III ðåñß êåöáëáéáêÞò åðÜñ-êåéáò êáé ìü÷ëåõóçò.

¼ðùò áíÝöåñå äçìïóßåõìáôùí "Financial Times" ôçí ÊõñéáêÞ,ôá óôïé÷åßá ðñïêýðôïõí áðü áíÜ-ëõóç ôçò âñåôáíéêÞò Royal Bank ofScotland, óýìöùíá ìå ôçí ïðïßá,ôá ðåñéóóüôåñá êåöÜëáéá ÷ñåéÜ-æïíôáé ïé Deutsche Bank, CreditAgricole êáé Barclays. ÓõíïëéêÜ, ïéôñÜðåæåò ôçò Åõñùæþíçò ÷ñåéÜæå-ôáé íá áðïâÜëïõí 3,2 ôñéó. åõñþóå assets ìÝ÷ñé ôï 2018. Ôï âÜñïòåßíáé ìåãáëýôåñï ãéá ôéò ìéêñüôåñåòôñÜðåæåò, ïé ïðïßåò èá ðñÝðåé íáìåéþóïõí ôïõò éóïëïãéóìïýò ôïõòêáôÜ 2,6 ôñéó. åõñþ, ãåãïíüò ðïõåãåßñåé áíçóõ÷ßåò ãéá ñáãäáßá ìåßù-óç ôïõ äáíåéóìïý ðñïò ôéò ìéêñïìå-óáßåò åðé÷åéñÞóåéò ôçò ðåñéï÷Þò.Óçìåéþíåôáé üôé ïé ôñÜðåæåò ôçòÅõñùæþíçò Ý÷ïõí Þäç óõññéêíþóåéôïõò éóïëïãéóìïýò ôïõò êáôÜ 2,9ôñéó. åõñþ áðü ôïí ÌÜéï ôïõ 2012.

ÊáôÜó÷åóçðåñéïõóéáêþí óôïé÷åßùíóôç Fondiaria-Sai

Óå êáôáó÷Ýóåéò êáôïéêéþí, îå-íïäï÷åßùí êáé Üëëùí ðåñéïõóéá-êþí óôïé÷åßùí óõíïëéêÞò áîßáò 250åêáô. åõñþ áíáêïßíùóå üôé ðñï-÷ùñÜ ç öïñïëïãéêÞ áóôõíïìßá ôçòÉôáëßáò, óôï ðëáßóéï Ýñåõíáò ãéáëïãéóôéêÞ áðÜôç êáé ÷åéñáãþãçóçôçò áãïñÜò áðü ôïõò ðñþçí éäéï-êôÞôåò ôçò áóöáëéóôéêÞò åôáéñåßáòFondiaria-Sai.

ÌÜëéóôá, ç åí ëüãù Ýñåõíá ï-äÞãçóå ôïí ðåñáóìÝíï ìÞíá óôçóýëëçøç ôïõ ðñþçí éäéïêôÞôç ôçòFondiaria, Óáëâáôüñå ËéãêñÝóôé, ìå-ëþí ôçò ïéêïãÝíåéÜò ôïõ, áëëÜ êáéðïëëþí óôåëå÷þí ôçò åðé÷åßñçóçò.

Ç Ýñåõíá áöïñÜ ìéá "ôñýðá" ý-øïõò 600 åêáô. åõñþ óôá äéáèÝóé-ìá Ýíáíôé áðáéôÞóåùí ôçò åôáéñåß-áò, ç ïðïßá äåí åß÷å áðïêáëõöèåßóôçí áãïñÜ.

«¢ëìá» êåñäþí 22%ãéá ôçí Prudential

ÊáôÜ 22% "áíáññé÷Þèçêáí" ôáëåéôïõñãéêÜ êÝñäç ôçò PrudentialêáôÜ ôï á' åîÜìçíï ôïõ Ýôïõò, êá-èþò åðùöåëÞèçêå áðü ôçí ÝêèåóÞôçò óôéò ôá÷Ýùò áíáðôõóóüìåíåòáãïñÝò ôçò Áóßáò. Åéäéêüôåñá, ôáëåéôïõñãéêÜ êÝñäç ôçò âñåôáíéêÞòáóöáëéóôéêÞò åôáéñåßáò äéáìïñ-öþèçêáí óå 1,415 äéó. ëßñåò, óå á-íôéóôïé÷ßá ìå ôéò åêôéìÞóåéò ôùí á-íáëõôþí. Ç Prudential äÞëùóå üôéèá áõîÞóåé ôï åíäéÜìåóï ìÝñéóìáêáôÜ 15,8%.

ÅñåõíÜ åíáëëáêôéêÝòóôñáôçãéêÝò ç Blackberry

ÅíáëëáêôéêÝò óôñáôçãéêÝò á-íáêïßíùóå ðùò åîåôÜæåé çBlackBerry, óõìðåñéëáìâáíïìÝíùíêïéíïðñáîéþí, óõíåñãáóéþí Þ êáéðþëçóçò ôçò åôáéñåßáò, êáèþò çêáíáäÝæéêç åôáéñåßá êáôáóêåõÞòsmartphone äõóêïëåýåôáé íá ðá-ñáìåßíåé áíôáãùíéóôéêÞ óå ìéá áñ-êåôÜ äýóêïëç áãïñÜ, óôçí ïðïßáêõñéáñ÷ïýí êïëïóóïß üðùò çApple êáé ç Samsung.

Ç åôáéñåßá äÞëùóå üôé ôï ìÝëïòôïõ ä.ó. ôçò Dattels Timothy, åðåí-äõôéêüò ôñáðåæßôçò êáé ðñþçíóôÝëå÷ïò ôçò Goldman Sachs, èáðñïåäñåýóåé ìéáò íÝáò åðéôñïðÞò,ç ïðïßá èá ðåñéëáìâÜíåé, åðßóçò,ôïí äéåõèýíïíôá óýìâïõëï ôçòBlackberry, Thorsten Heins. "ËáìâÜ-íïíôáò õðüøç ôç óçìáóßá êáé ôçäýíáìç ôçò ôå÷íïëïãßáò ìáò, êá-èþò êáé ôçí åîåëéóóüìåíç âéïìç÷á-íßá êáé ôï áíôáãùíéóôéêü ôïðßï, ðé-óôåýïõìå üôé ôþñá åßíáé ç êáôÜë-ëçëç óôéãìÞ ãéá íá äéåñåõíÞóïõìåóôñáôçãéêÝò åíáëëáêôéêÝò ëýóåéò",äÞëùóå ï Dattels.

Ðôþóç êåñäþí 9%ãéá ôç Sysco

ÊáôÜ 9% ìåéùìÝíá åìöáíßóôç-êáí ôá êáèáñÜ êÝñäç ôçò Sysco ãéáôï ä' ôñßìçíï ÷ñÞóçò, êáèþò åðé-âáñýíèçêáí áðü ôá õøçëüôåñáëåéôïõñãéêÜ Ýîïäá êáé ôéò ÷ñåþóåéòáíáäéÜñèñùóçò. Åéäéêüôåñá, ç å-ôáéñåßá äéáíïìÞò ôñïößìùí êÝñäéóå283 åêáô. äïë., Þ 47 óåíôò áíÜ ìå-ôï÷Þ, áðü 309,3 åêáô. äïë., Þ 53 óå-íôò áíÜ ìåôï÷Þ, Ýíá ÷ñüíï íùñßôå-ñá, åíþ åîáéñïõìÝíùí åêôÜêôùí÷ñåþóåùí, ôá êÝñäç ôçò åôáéñåßáòäéáìïñöþèçêáí óôá 50 óåíôò áíÜìåôï÷Þ, Ýíáíôé ôùí åêôéìÞóåùíôùí áíáëõôþí ãéá 55 óåíôò.

Ôá ÝóïäÜ ôçò åíéó÷ýèçêáí êá-ôÜ 5%, óôá 11,6 äéó. äïë., óå áíôé-óôïé÷ßá ìå ôéò åêôéìÞóåéò, áðü11,05 äéó. äïë. Ýíá ÷ñüíï íùñßôåñá,÷Üñç óôéò åîáãïñÝò.

Ñåêüñ óõíáëëáãþídark-pools óôçí Åõñþðç

Óôï õøçëüôåñï éóôïñéêÜ åðß-ðåäü ôïõò áíÞëèáí ôïí Éïýëéï ïéóõíáëëáãÝò åõñùðáúêþí ìåôï-÷þí ðïõ ðñáãìáôïðïéÞèçêáí óåáíþíõìåò, åîù-÷ñçìáôéóôçñéá-êÝò ðëáôöüñìåò, ãíùóôÝò ùò"dark pools", åí ìÝóù ôçò ÷áìçëü-ôåñçò áóôÜèåéáò êáé ôçò áõîçìÝ-íçò åîÜðëùóçò ôùí óõíáëëáãþí"õøçëÞò óõ÷íüôçôáò" óôéò ðëáô-öüñìåò.

¼ðùò ðñïêýðôåé áðü óôïé÷åß-á ôçò Thomson Reuters, ðåñßðïõ ôï10,3% áðü ôï óýíïëï ôùí óõíáë-ëáãþí åõñùðáúêþí ìåôï÷þí ôïõðåñáóìÝíïõ ìÞíá ðñáãìáôïðïéÞ-èçêå óå "dark pools". Ðñüêåéôáé ãéáôçí ðñþôç öïñÜ ðïõ ôï óõãêåêñé-ìÝíï ðïóïóôü áíÝñ÷åôáé óå äéøÞ-öéá åðßðåäá, îåðåñíþíôáò ôïðñïçãïýìåíï õøçëü ôïõ 9,1% ôïíÉáíïõÜñéï.

Öèçíüôåñåòïé åõñùðáúêÝò ìåôï÷Ýò

Öèçíüôåñåò åìöáíßæïíôáé ïéåõñùðáúêÝò ìåôï÷Ýò óåó÷Ýóç ìå åêåßíåò áðü ôéò Ç-

ÐÁ êáé ôçí Áóßá, Ý÷ïíôáò êáôá-ãñÜøåé ôï Þìéóõ ôçò áíüäïõ ðïõ Ý-÷ïõí óçìåéþóåé ïé ðáãêüóìéïé äåß-êôåò áíáöïñÜò êáôÜ ôï ôñÝ÷ïí Ý-ôïò, êáèþò ç ïéêïíïìßá ôçò ðåñéï-÷Þò áñ÷ßæåé íá áíáêÜìðôåé áðü ôçìåãáëýôåñç ýöåóç ðïõ Ý÷åé êáôá-ãñáöåß óôçí éóôïñßá ôçò.

ÌåôÜ áðü ìéá Üíïäï ôçò ôÜîå-ùò ôïõ 7,2% ôï 2013, ï äåßêôçò EuroStoxx 50 Index äéáðñáãìáôåýåôáéóå 12,5 öïñÝò ôá åêôéìþìåíá êÝñ-äç, êáôÜ 6,7% ëéãüôåñï áðü ü,ôé ôï2009, ôçí ôåëåõôáßá öïñÜ ðïõ çÅõñùæþíç Ýâãáéíå áðü ôçí ýöåóç,üðùò äåß÷íïõí ôá óôïé÷åßá ôïõ"Bloomberg". Óôéò ÇÐÁ, üðïõ ç ïé-êïíïìßá äéáíýåé ôï 10ï óõíå÷üìåíïôñßìçíï áíÜðôõîçò, ï äåßêôçòStandard & Poors 500 áðïôéìÜôáéóå 15,3 öïñÝò ôá åêôéìþìåíá êÝñ-äç, åíþ ï Topix óôçí Éáðùíßá äéá-ðñáãìáôåýåôáé óå 14,2 öïñÝò, êá-èþò ï éÜðùíáò ðñùèõðïõñãüò,Óßíæï ¢ìðå, Ý÷åé äåóìåõôåß íá äþ-óåé ôÝñìá äýï äåêáåôßåò áðïðëç-èùñéóìïý.

Ïé åðåíäõôÝò áðü ôç J.P.Morgan Chase & Co Ýùò ôçíBarclays Plc éó÷õñßæïíôáé üôé ïé åõ-ñùðáúêÝò ìåôï÷Ýò åßíáé öèçíÝò,êáèþò ç ðñþôç áíÜðôõîç ðïõ êá-ôÝãñáøå ï êëÜäïò ôçò ìåôáðïßç-óçò ôçò Åõñùæþíçò óôï äéÜóôçìáôùí äýï ôåëåõôáßùí åôþí, âïçèÜóôçí þèçóç ôùí ðñïâëÝøåùí ãéáôçí áýîçóç ôùí êåñäþí êáôÜ ðå-

ñéóóüôåñï áðü 10% ôï 2013 êáé ôï2014. Ïé "áñêïýäåò" åðéóçìáßíïõíôéò áíçóõ÷ßåò üôé ïé ãåñìáíéêÝò å-êëïãÝò ôïõ åðüìåíïõ ìÞíá åíäå÷ï-ìÝíùò íá ïäçãÞóïõí óå ìéá þèçóçãéá óêëçñüôåñá ìÝôñá ëéôüôçôáòóôçí áóèåíÝóôåñåò ïéêïíïìßåò ôçòÅõñþðçò. "Óå óýãêñéóç ìå ôçí ôå-ëåõôáßá öïñÜ ðïõ ç Åõñùæþíç åì-öÜíéæå âåëôßùóç, ïé ìåôï÷Ýò äåß-÷íïõí ó÷åôéêÜ öèçíüôåñåò", äÞëù-óå óôï "Bloomberg" ï Kerry Craig,óôñáôçãéêüò áíáëõôÞò áãïñÜò óôçJ.P. Morgan Asset Management, ç ï-ðïßá åðéâëÝðåé 1,5 ôñéó. äïë. óåðáãêüóìéï åðßðåäï. "Áí Ý÷åôå ìéáóõíå÷éæüìåíç ðåñßïäï êáôÜ ôçí ï-ðïßá ôá ðñÜãìáôá äåí åðéäåéíþíï-íôáé êáé ôá äåäïìÝíá êáèßóôáíôáéêáëýôåñá, áõôü èá åíéó÷ýóåé ôçí å-ìðéóôïóýíç óôéò áãïñÝò êáé ï êü-óìïò èá ìåôáêéíçèåß óôéò ìåôï÷Ýò",ðñüóèåóå ï ßäéïò.

Ï åõñùðáúêüò äåßêôçò EuroStoxx 50 åíéó÷ýèçêå êáôÜ 0,5% ôçíðåñáóìÝíç åâäïìÜäá, êáèþò ôáóôïé÷åßá ãéá ôç âéïìç÷áíéêÞ ðáñá-ãùãÞ ôçò Êßíáò îåðÝñáóáí ôéò ðñï-âëÝøåéò ôùí ïéêïíïìïëüãùí. Ù-óôüóï, ïé åðéäüóåéò ôïõ äåßêôç ôùí50 ìåãáëýôåñùí åôáéñåéþí ôçò Åõ-ñùæþíçò õóôåñïýí ôïõ öåôéíïýñÜëé, ýøïõò 14%, óôïí äåßêôç ìåôï-÷þí áíåðôõãìÝíùí áãïñþí MSCIWorld Index, êáèþò êáé ôùí êåñäþí19% óôïí áìåñéêáíéêü S&P 500 êáéôïõ "Üëìáôïò" 33% óôïí éáðùíéêüTopix, üðùò ðñïêýðôåé áðü ôáóôïé÷åßá ôïõ "Bloomberg".

Ïé ìåôï÷Ýò óôçí Åõñþðç áíá-

ìÝíåôáé íá êáôáãñÜøïõí ðåñáéôÝ-ñù êÝñäç ôçò ôÜîåùò ôïõ 3,5% ìÝ-÷ñé ôï ôÝëïò ôïõ 2013, óýìöùíá ìåôéò ìÝóåò ðñïâëÝøåéò ôùí 14 óôñá-ôçãéêþí áíáëõôþí ðïõ ñùôÞèç-êáí áðü ôï "Bloomberg". ÊáôÜ ôçíßäéá ðåñßïäï, ï äåßêôçò S&P 500 á-íáìÝíåôáé íá õðï÷ùñÞóåé êáôÜ0,9%, óýìöùíá ìå ìéá îå÷ùñéóôÞäçìïóêüðçóç. Ïé åõñùðáúêÝò ìå-ôï÷Ýò ðñïóöÝñïõí êáëýôåñåò á-ðïôéìÞóåéò áðü ü,ôé Üëëåò áíå-ðôõãìÝíåò áãïñÝò, óýìöùíá ìåôïí Nader Naeimi, åðéêåöáëÞò äõ-íáìéêÞò êáôáíïìÞò assets óôçíAMP Capital Investors Ltd. "Ìéá óåé-ñÜ áðü êáëÝò åéäÞóåéò Ý÷åé Þäç á-ðïôéìçèåß óôçí áãïñÜ ìåôï÷þíôùí ÇÐÁ, åíþ óôçí Åõñþðç ôþñáîáíáñ÷ßæïõìå ôçí áíÜêáìøç", äÞ-ëùóå ï Naeimi, ôïõ ïðïßïõ ç åôáé-ñåßá äéá÷åéñßæåôáé ðåñéóóüôåñá á-ðü 130 äéó. äïë. "Ç áíÜêáìøç ôùíêåñäþí óõíÞèùò õóôåñåßôáé åêåß-íçò ðïõ êáôáãñÜöåôáé óôá ïéêïíï-ìéêÜ äåäïìÝíá, ïðüôå áíáìÝíïõìåêÜðïéá áðôÜ áðïôåëÝóìáôá áðüôï ôÝëïò ôïõ ôñÝ÷ïíôïò Ýôïõò Þ á-ðü ôéò áñ÷Ýò ôïõ åðüìåíïõ", ðñü-óèåóå ï ßäéïò.

Ôçí ôåëåõôáßá öïñÜ ðïõ ç Åõ-ñùæþíç Þôáí Ýôïéìç íá åîÝëèåé áðüôçí ýöåóç, ôï 2009, ï Euro Stoxx 50äéáðñáãìáôåõüôáí êáôÜ ìÝóï üñïóå 13,4 öïñÝò ôá ðñïâëåðüìåíáêÝñäç, üðùò äåß÷íïõí ôá óôïé÷åßáôïõ "Bloomberg". Ï S&P 500 äéá-ðñáãìáôåõüôáí óå 17,5 öïñÝò êá-ôÜ ôï ôåëåõôáßï ôñßìçíï ôïõ 2009,åíþ ï Topix óå 35,1 öïñÝò.

ÓôáèåñïðïéçôéêÝò ôÜóåéò ãýñùáðü ôá ðñüóöáôá õøçëÜ äýï

ìçíþí åðéêñÜôçóáí, ÷èåò, óôá åõ-ñùðáúêÜ ÷ñçìáôéóôÞñéá, êáèþòôá êÝñäç ôùí ìåôáëëåõôéêþí ìå-ôï÷þí, ðïõ ëÜìâáíáí þèçóç áðüïñéóìÝíá èåôéêÜ ïéêïíïìéêÜ óôïé-÷åßá ãéá ôçí Êßíá, áíôéóôáèìßæï-íôáí áðü ôçí áíáìïíÞ ôùí åðåí-äõôþí åíüøåé ôçò áõñéáíÞò áíá-êïßíùóçò ôùí óôïé÷åßùí ãéá ôçíïéêïíïìéêÞ äñáóôçñéüôçôá ôçòÅõñùæþíçò ãéá ôï â' ôñßìçíï ôïõ2013, êáé éäßùò ãéá ôçí áíÜðôõîçôçò ãåñìáíéêÞò ïéêïíïìßáò.

Ï äåßêôçò FTSEurofirst 300 ôùíêïñõöáßùí åõñùðáúêþí ìåôï÷þíÝêëåéóå êáôÜ 0,4% õøçëüôåñá,óôéò 1.230,03 ìïíÜäåò, åíþ ï äåß-êôçò blue-chip ôçò ÅõñùæþíçòEuro STOXX 50 åíéó÷ýèçêå ìüëéò

êáôÜ 0,1%, óôéò 2.827,15 ìïíÜäåò.Ïé ìåôï÷Ýò âáóéêþí ðüñùí å-

íéó÷ýèçêáí êáôÜ 1,2%, óôïí áðü-ç÷ï ïñéóìÝíùí åíèáññõíôéêþíóôïé÷åßùí ðïõ áíáêïéíþèçêáíôçí ðåñáóìÝíç åâäïìÜäá ãéá ôçíêéíåæéêÞ ïéêïíïìßá, åíþ ï êëÜäïòâïçèÞèçêå êáé áðü äçìïóßåõìáôïõ óáââáôïêýñéáêïõ ðïõ áíÝ-öåñå üôé ôï Ðåêßíï ðñïóöÝñåé ìõ-óôéêÞ óôÞñéîç óå ôïðéêÝò êõâåñ-íÞóåéò.

Ï äåßêôçò FTSE 100 óôï Ëïíäß-íï êáôÝãñáøå åëáöñéÝò áðþëåéåò0,14%%, êëåßíïíôáò óôéò 6.574,34ìïíÜäåò, ï DAX óôç Öñáíêöïýñ-ôç Ýêëåéóå ìå ìéêñÞ Üíïäï êáôÜ0,25%, óôéò 8.359,25 ìïíÜäåò, åíþï CAC 40 óôï Ðáñßóé õðï÷þñçóåìüëéò êáôÜ 0,12%, êëåßíïíôáò óôéò4.071,68 ìïíÜäåò.

ÌéêñÝò ìåôáâïëÝò êáôÝãñá-öáí êáé ïé áìåñéêáíéêÝò ìåôï÷Ýòóôç Wall Street, ìå ôïõò åðåíäõôÝòíá áíáìÝíïõí ìéá óåéñÜ áðü ïéêï-íïìéêÜ óôïé÷åßá ãéá ôéò ÇÐÁ áõôÞôçí åâäïìÜäá, åíþ ï äåßêôçòNasdaq êéíïýôáí åëáöñþò õøçëü-ôåñá, ÷Üñç óôá êÝñäç ôçò Appleêáé ôçò Blackberry.

¸ôóé, ï äåßêôçò Dow Jones óç-ìåßùíå ðôþóç êáôÜ 0,11% êáé êé-íïýôáí óôéò 15.408,89 ìïíÜäåò, ïS&P 500 êáôÝãñáöå áðþëåéåò0,16%, êéíïýìåíïò óôéò 1.688,74ìïíÜäåò, åíþ ï Nasdaq åíéó÷õü-ôáí êáôÜ 0,15%, óôéò 3.665,76 ìï-íÜäåò.

Óôï ÷ñçìáôéóôÞñéï ôïõ Ôüêéï,ï äåßêôçò Nikkei õðï÷þñçóå êáôÜ0,70% êáé äéáìïñöþèçêå óôéò13.519,43 ìïíÜäåò.

ÓôáèåñïðïéçôéêÝò ôÜóåéò óôçí Åõñþðç

Óå ó÷Ýóç ìå ôçí ôåëåõôáßá áíÜêáìøç, êáèþò áíáêÜìðôïõí ôá êÝñäç

ôçò ÅËÅÕÈ. ÐÉÐÅÑÏÐÏÕËÏÕe_piperopoulou@motorpress.gr

ÏËÁ ÔÁ ÁÌÏÉÂÁÉÁ ÔÇÓ ÁÃÏÑÁÓ XPHMATIÓTHPIOÔÑÉÔÇ 13 ÁÕÃÏÕÓÔÏÕ 201326

ÁÌOÉÂÁÉÁ

ALLIANZ Á.Å.Ä.Á.Ê.ALLIANZ Á/Ê Äéá÷åéñßóåùò Äéáèåóßìùí 6,4089 6,4089 6,3448 2,32ALLIANZ ÅðéèåôéêÞò ÓôñáôçãéêÞò Ìåôï÷þí Åóùôåñéêïý 2,4677 2,5541 2,443 11,17ALLIANZ Ìåôï÷þí Áíáðôõóóüìåíùí Áãïñþí EMEA 6,4256 6,6505 6,3613 -6ALLIANZ Ìåôï÷þí Åóùôåñéêïý 4,4011 4,5551 4,3571 15,83ALLIANZ Ìéêôü Åóùô. (Unit Linked) 4,1834 4,3926 4,1416 10,34ALLIANZ Ìéêôü Åóùôåñéêïý 8,3208 8,612 8,2376 14,6ALLIANZ Ïìïëïãéþí Åóùôåñéêïý 5,104 5,1806 5,0657 9,13

ALPHA ASSET MANAGEMENT Á.Å.Ä.Á.Ê.ALPHA Bancassurance EE100 Óýíèåôï ÁÊ 9,7546 10,0472 9,7058 16,69ALPHA Bancassurance EE101 Óýíèåôï ÁÊ 9,4008 9,6828 9,2128 18,46ALPHA Best of Strategies Óýíèåôï Áìïéâáßï ÊåöÜëáéï 9,8358 10,1309 9,7374 9,44ALPHA Blue Chips A/K Ìåôï÷éêü Åóùôåñéêïý 8,5174 8,6026 8,4322 18,8ALPHA Energy Ìåôï÷éêü Åîùôåñéêïý 10,2944 10,3973 10,1915 3,43ALPHA ETF FTSE Athex Large Cap Ìåôï÷éêü 3,2674 3,2707 3,2609 5,7ALPHA FoFs Cosmos Stars Commodities Ìåôï÷éêü Åîùôåñéêïý 5,8145 5,8726 5,7564 -8,75ALPHA Fund of Funds Cosmos Stars BRIC Ìåôï÷éêü Åîùôåñéêïý 8,0064 8,0865 7,9263 -9,36ALPHA Fund of Funds Cosmos Stars Europe Ìåôï÷éêü Åîùôåñéêïý 11,668 11,7847 11,5513 12,29ALPHA Fund of Funds Cosmos Stars Silk Route Asia Ìåôï÷éêü Åîùôåñéêïý 16,667 16,8337 16,5003 -5,3ALPHA Fund of Funds Cosmos Stars USA Ìåôï÷éêü Åîùôåñéêïý 10,1624 10,264 10,0608 16,77ALPHA Global Allocation Ìéêôü 12,7591 12,8867 12,6315 5,6ALPHA Global Blue Chips Ìåôï÷éêü Åîùôåñéêïý 11,5697 11,6854 11,454 3,52ALPHA Global ÁíáäõïìÝíùí Áãïñþí Ïìïëïãéáêü Åîùô. 8,1771 8,218 8,1158 -5,78ALPHA Select Íïôéï-ÁíáôïëéêÞò Åõñþðçò Ìåôï÷éêü Åîùôåñéêïý 9,1624 9,254 9,0708 -12,71ALPHA ÁÍÙ Óýíèåôï ÁÊ 9,8096 10,3001 9,6134 7,31ALPHA Äéá÷åßñéóçò Äéáèåóßìùí 12,7312 12,7312 12,7312 2,49ALPHA ÅðéèåôéêÞò ÓôñáôçãéêÞò Ìåôï÷éêü Åóùôåñéêïý 9,8608 9,9594 9,7622 19,59ALPHA Åõñ/êþí Åôáéñéêþí Ïìïëüãùí Ïìïë.Åîùôåñéêïý 5,3076 5,3341 5,2678 1,73ALPHA Åõñ/êþí Êñáôéêþí Ïìïëüãùí Ïìïë. Åîùôåñéêïý 7,8317 7,8709 7,773 1,74ALPHA Ìéêôü Åóùôåñéêïý 6,5885 6,6544 6,5226 23,23ALPHA Íáõôéëßá Ìåôï÷éêü Åîùôåñéêïý 4,5518 4,5973 4,5063 8,14ALPHA Ïìïëïãéáêü Åóùôåñéêïý 6,4399 6,4721 6,3916 20,83

ALPHA TRUST Á.Å.Ä.Á.Ê.ALPHA TRUST EMERGING EUROPE Ìåôï÷éêü Åîùôåñéêïý 5,2462 5,3511 5,1937 -5,96ALPHA TRUST EUROSTAR Ìéêôü Åóùôåñéêïý 10,2501 10,3782 10,1476 15,19Alpha Trust Global Leaders Ìåôï÷éêü Åîùôåñéêïý 2,7679 2,8233 2,7402 3,87ALPHA TRUST Hellenic Equity Fund 11,6825 11,9162 11,5657 10,9ALPHA TRUST New Strategy Ìåôï÷éêü Åóùôåñéêïý 5,4277 5,5363 5,3734 13,78ALPHA TRUST STRATEGIC BOND FUND 4,5742 4,6314 4,5285 3,13GENIKI Euro Money Market Fund - Short Term 5,6803 5,6803 5,6235 0,75GENIKI Ïìïëïãéþí Åóùôåñéêïý 7,0597 7,1126 6,9891 21,81INTERLIFE Ìéêôü Åóùôåñéêïý 9,7681 9,8902 9,6704 17,49S&B ÓÕÍÔÁÎÉÏÄÏÔÉÊÏ Global Fund of Funds Ìåôï÷éêü 12,0286 12,2692 11,9083 6,9TEA INTERAMERICAN Global Balanced Fund of Funds 10,0632 10,0632 10,0632 0Åðáããåëìáôéêü Ôáìåßï Ïéêïíïìïëüãùí Ìéêôü Åóùôåñéêïý 11,6497 11,7953 11,5332 15,97

AMUNDI ÅËËÁÓ Á.Å.Ä.Á.Ê.ÅÑÌÇÓ Äéá÷åßñéóçò Äéáèåóßìùí 3,4036 3,4036 3,4036 0,85ÅÑÌÇÓ ÄÕÍÁÌÉÊÏ Ìåôï÷éêü Åóùôåñéêïý 8,9724 9,2416 8,8827 10,32ÅÑÌÇÓ Ïìïëïãéáêü ÄéåèíÝò (Åõñþ) 3,3198 3,353 3,3032 7,42

ATTICA WEALTH MANAGEMENT A.Å.Ä.Á.Ê.Attica Dynamic Asset Allocation Fund of Funds Méêôü 2,4998 2,5373 2,4748 0,48Attica Real Estate Ìåôï÷éêü Åîùôåñéêïý 8,9592 9,0936 8,8696 -0,1Attica Äéá÷åßñéóçò Äéáèåóßìùí Åóùôåñéêïý 3,6098 3,6134 3,5954 2,18Attica Ìéêôü Åîùôåñéêïý 2,7363 2,7773 2,7089 2,63Attica Ïìïëïãéáêü Åîùôåñéêïý 2,8918 2,9092 2,8687 -0,28ÁÔÔÉÊÇÓ Ìåôï÷éêü Åóùôåñéêïý 0,7884 0,8002 0,7805 9,76ÁÔÔÉÊÇÓ Ïìïëïãéþí Åóùôåñéêïý 3,6175 3,6392 3,5886 20,26

CPB ASSET MANAGEMENT Á.Å.Ä.Á.Ê.MARFIN Emerging EMEA Ìåôï÷éêü 2,4381 2,5112 2,365 -12,66MARFIN Euro Global Bond Fund of Funds Ïìïëïãéáêü 3,2848 3,3833 3,1863 2,99MARFIN Global Strategy Fund of Funds Ìéêôü 0,1887 0,1944 0,183 0,43MARFIN Global Ìåôï÷éêü 1,6336 1,6826 1,5846 4,07MARFIN Premium Selection Fund of Funds Ìåôï÷éêü 3,1654 3,2604 3,0704 7,31MARFIN Smart Cash Äéá÷åßñéóçò Äéáèåóßìùí 4,3715 4,3934 4,3496 1,95MARFIN Universal Strategy Fund of Funds Ìéêôü 0,1758 0,1811 0,1705 -2,39MARFIN USD Global Bond Fund of Funds Ïìïëïãéáêü 3,4199 3,5225 3,3173 -2,45MARFIN Åëëçíéêü Ìåôï÷éêü 1,8204 1,875 1,7658 14,89MARFIN Èåóìéêþí ×áñôïöõëáêßùí Ïìïëïãéáêü Åîùôåñéêïý 3,7358 3,8479 3,6237 2,97

EUROBANK ASSET MANAGEMENT A.Å.Ä.Á.Ê.BANCPOST (LF) SPECIAL PURPOSE EQUITY FORMULA BONUS (RON) FUND 2,4868 2,4868 2,4868 6,79EUROBANK (LF) ABSOLUTE RETURN 1,2567 1,2567 1,2473 3,3EUROBANK (LF) CASH FUND (EUR) 1,3741 1,3741 1,3741 4,89EUROBANK (LF) EQUITY - DYNAMIC POLISH FUND 1,5319 1,5319 1,5166 0,77EUROBANK (LF) EQUITY - DYNAMIC ROMANIAN FUND 1,3456 1,3456 1,3321 6,79EUROBANK (LF) EQUITY - FLEXI STYLE GREECE FUND 1,3941 1,3941 1,3802 17,19EUROBANK (LF) EQUITY - TURKISH EQUITY FUND 13,1477 13,1477 13,0162 -14,69EUROBANK (LF) EQUITY - TURKISH EQUITY FUND $ 13,4834 13,4834 13,3486 -14,68EUROBANK (LF) EQUITY- EMERGING EUROPE 0,866 0,866 0,8573 -9,91EUROBANK (LF) EQUITY-GLOBAL EQUITIES 0,8464 0,8464 0,8379 9,62EUROBANK (LF) EQUITY-GREEK EQUITIES 0,2948 0,2948 0,2919 14,62EUROBANK (LF) EQUITY-INSTITUTIONAL PORT 0,3101 0,3101 0,307 17,2EUROBANK (LF) Equity-Middle East North Africa Fund 11,596 11,596 11,3641 15,28EUROBANK (LF) FUND OF FUNDS - BALANCED BLEND 1,1639 1,1639 1,1523 4,94EUROBANK (LF) FUND OF FUNDS - BRIC 0,7043 0,7043 0,6902 -10,61EUROBANK (LF) FUND OF FUNDS - NEW FRONTIERS 12,5952 12,5952 12,3433 12,41EUROBANK (LF) FUND OF FUNDS - REAL ESTATE 12,3427 12,3427 12,1576 0,6EUROBANK (LF) FUND OF FUNDS - REAL ESTATE $ 12,3544 12,3544 12,1691 0,61EUROBANK (LF) FUND OF FUNDS-EQUITY BLEND 0,9368 0,9368 0,9274 11,25

Ä%áðü

1/1/13

TIMH

ÅÎÁÃÏÑÁÓ

TIMH

ÄÉÁÈÅÓÇÓ

ÊÁÈÁÑÇTIMH9/8

EUROBANK (LF) GLOBAL BOND FUND 10,3603 10,3603 10,2826 1,19EUROBANK (LF) GREEK CORPORATE BOND FUND 10,4807 10,4807 10,4021 0EUROBANK (LF) GREEK GOVERNMENT BOND FUND 12,8866 12,8866 12,79 22,47EUROBANK (LF) INCOME PLUS $ FUND 0,8928 0,8928 0,8928 -0,12EUROBANK (LF) Money Market Fund - Reserve 10,0447 10,0949 10,0447 -0,03EUROBANK (LF) SPECIAL PURP ALL WEATHER 9,4006 9,4006 9,2126 3,08EUROBANK (LF) SPECIAL PURP BLUE CHIPS PROTECT FUND 9,3561 9,3561 9,2625 3,17EUROBANK (LF) SPECIAL PURP DBLE CLICK 9,277 9,277 9,0915 1,84EUROBANK (LF) SPECIAL PURPOSE - 6% Equity Formula $ Fund 8,0422 8,0422 7,8813 2,18EUROBANK (LF) SPECIAL PURPOSE - 8% Equity Formula � Fund 10,9194 10,9194 10,701 4,18EUROBANK (LF) SPECIAL PURPOSE - ALL WEATHER PLUS 11,2569 11,2569 11,0318 3,85EUROBANK (LF) SPECIAL PURPOSE CLICK 9,0765 9,0765 8,895 4,61EUROBANK (LF) Special Purpose Equity Formula Bonus I 9,8243 9,8243 9,6278 3,39EUROBANK (LF) SPECIAL PURPOSE GREEK MAX 50 10,0473 10,0473 9,8464 -0,14EUROBANK (USD) (LF) EQUITY - GLOBAL EQUITIES FUND 0,8472 0,8472 0,8303 9,63EUROBANK (USD) (LF) FUND OF FUNDS - BALANCED BLEND 1,1638 1,1638 1,1463 4,95EUROBANK (USD) (LF) FUND OF FUNDS - BRIC 0,7043 0,7043 0,6902 -10,61EUROBANK (USD) (LF) FUND OF FUNDS - EQUITY BLEND 0,9367 0,9367 0,9227 11,22EUROBANK (USD) (LF) FUND OF FUNDS - NEW FRONTIERS 12,5897 12,5897 12,3379 12,4EUROBANK All Weather Óýíèåôï 11,2416 11,2416 11,0168 3,77EUROBANK Balanced Blend Fund of Funds Ìéêôü 3,746 3,746 3,7085 5,86EUROBANK Click Óýíèåôï 4,0166 4,117 3,9363 5,37EUROBANK Dollar Plus Äéá÷åéñßóåùò Äéáèåóßìùí 9,4336 9,4336 9,4336 -0,01EUROBANK Double Click Óýíèåôï 12,922 13,1804 12,6636 3,18EUROBANK Emerging Europe Ìåôï÷éêü Åîùôåñéêïý 13,8486 13,8486 13,7101 -11,45EUROBANK Equity Blend Fund of Funds Ìåôï÷éêü 3,3164 3,3164 3,2832 11,1EUROBANK Global Bond Ïìïëïãéáêü Åîùôåñéêïý 3,6761 3,6761 3,6485 1,92EUROBANK Global Equities Ìåôï÷éêü Åîùôåñéêïý 1,6029 1,6029 1,5869 10,33EUROBANK Greek Equities Ìåôï÷éêü Åóùôåñéêïý 6,3538 6,3538 6,2903 16,36EUROBANK I (LF) - DYNAMIC ROMANIAN FUND 1,4311 1,4311 1,4311 7,46EUROBANK I (LF) - SPECIAL PURPOSE DUAL FORMULA 9,3138 9,3138 9,2207 3,48EUROBANK I (LF) ABSOLUTE RETURN 1,2611 1,2611 1,2611 3,45EUROBANK I (LF) EQUITY - FLEXI STYLE GREECE FUND 1,4419 1,4419 1,4419 17,61EUROBANK I (LF) EQUITY - TURKISH EQUITY FUND 13,133 13,133 13,133 0EUROBANK I (LF) EQUITY- EMERGING EUROPE 0,886 0,886 0,886 -9,34EUROBANK I (LF) EQUITY-GLOBAL EQUITIES 0,8917 0,8917 0,8917 10,43EUROBANK I (LF) EQUITY-GREEK EQUITIES 0,2976 0,2976 0,2976 15,35EUROBANK I (LF) Equity-Middle East North Africa Fund 11,4733 11,4733 11,4733 14,52EUROBANK I (LF) FoF - Dynamic Fixed Income 9,9762 9,9762 9,9762 -0,18EUROBANK I (LF) FUND OF FUNDS - BALANCED BLEND 1,1935 1,1935 1,1935 5,26EUROBANK I (LF) FUND OF FUNDS - BRIC 0,7475 0,7475 0,7475 -10,06EUROBANK I (LF) FUND OF FUNDS-EQUITY BLEND 0,9905 0,9905 0,9905 11,86EUROBANK I (LF) GREEK CORPORATE BOND FUND 10,4879 10,4879 10,4879 0EUROBANK I (LF) GREEK GOVERNMENT BOND FUND 12,9818 12,9818 12,9818 23,17EUROBANK I (LF) SP Best Performers 10,7427 10,7427 10,5278 7,59EUROBANK I (LF) SP PURP BLUE CHIPS PROTECT II 9,0438 9,0438 8,9534 -0,31EUROBANK I (LF) SPECIAL PURP BLUE CHIPS PROTECT FUND 9,3428 9,3428 9,2494 3,19EUROBANK I (LF) SPECIAL PURPOSE - ALL WEATHER 10,0346 10,0346 10,0346 3,34EUROBANK I (LF) SPECIAL PURPOSE - ALL WEATHER PLUS 11,9212 11,9212 11,9212 3,9EUROBANK I (LF) SPECIAL PURPOSE BLUE CHIPS PROTECT III 9,114 9,114 9,0229 0,36EUROBANK I (LF) SPECIAL PURPOSE GREEK MAX 50 10,6585 10,6585 10,6585 0,75EUROBANK Win-Win Óýíèåôï 11,7138 11,9481 11,4795 4,82EUROBANK ÈÅÓÌÉÊÙÍ ×ÁÑÔÏÖÕËÁÊÉÙÍ Ìåôï÷éêü Åóùôåñéêïý 2,0954 2,0954 2,0744 18,49INTERAMERICAN (LF) FUNDS OF FUNDS BRIC 0,7044 0,7114 0,6974 -10,61Interamerican ÁíáðôõãìÝíùí Áãïñþí Ìåôï÷éêü Åîùôåñéêïý 16,4451 16,6096 16,2806 10,45INTERAMERICAN Áíáðôõó. Åôáéñéþí Ìåôï÷. Åóùôåñéêïý 3,9158 3,955 3,8766 14,75INTERAMERICAN (LF) Equity - Emerging Europe Fund 0,866 0,8747 0,866 -9,9INTERAMERICAN (LF) Equity - Global Equities Fund 0,8463 0,8548 0,8463 9,64INTERAMERICAN (LF) Equity - Turkish Equity Fund 13,0195 13,1497 13,0195 -14,72INTERAMERICAN (LF) Fund of Funds - New Frontiers 12,5986 12,7246 12,5986 12,41INTERAMERICAN (LF) FUND OF FUNDS - REAL ESTATE 12,3423 12,4657 12,2189 0,6INTERAMERICAN (LF) Money Market Fund - Reserve 10,0453 10,0453 10,0453 -0,03INTERAMERICAN (LF) SPECIAL PURPOSE GREEK MAX 50 10,0489 10,2499 9,8479 -0,14INTERAMERICAN Double Click Óýíèåôï 12,311 12,5572 12,0648 2,58INTERAMERICAN Äéá÷åéñßóåùò Äéáèåóßìùí 9,2074 9,2166 9,1614 2,82INTERAMERICAN Äïëáñßïõ (USD) Ïìïëïãéáêü 29,849 29,9982 29,6251 -2,51INTERAMERICAN Äõíáìéêü Ìåôï÷éêü Åóùô. 14,3597 14,5033 14,2161 14,41INTERAMERICAN Åëëçíéêü Ìéêôü 13,5063 13,6414 13,3712 20,03Interamerican ÍÝá Åõñþðç Ìåôï÷éêü Åîùôåñéêïý 10,1932 10,2951 10,0913 -11,03INTERAMERICAN Óôáèåñü Ïìïëïãéáêü Åóùôåñéêïý 17,0404 17,1256 16,9126 22,6POLBANK (LF) SPECIAL PURPOSE-EUR/PLN-FX FORMULA FUND 2,304 2,3731 2,2579 -3,15PRELIUM A (LF) TOTAL RETURN 8,9433 8,9433 8,9433 0,73PRELIUM B (LF) TOTAL RETURN 9,1574 9,1574 9,1574 1,33

ING Á.Å.Ä.Á.Ê.ING Á/Ê Åõñùðáúêü Äéá÷åßñéóçò Âñá÷õðñüèåóìùí Äéáèåóßìùí 5,3691 5,3691 5,3691 -0,4ING Á/Ê Ìåôï÷éêü Åóùôåñéêïý 6,6638 6,7971 6,6638 19,14ING Á/Ê Ìéêôü 2,3872 2,423 2,3872 14,94

INTERNATIONAL Á.Å.Ä.Á.Ê.INTERNATIONAL Äéá÷åßñéóçò Äéáèåóßìùí 6,8776 6,8776 6,8776 1,42INTERNATIONAL Åëëçíéêü Ìåôï÷éêü 1,7891 1,8786 1,7712 -1INTERNATIONAL Åõñùðáúêþí Ïìïëüãùí 4,8963 4,9942 4,8473 -9,21INTERNATIONAL Ìéêôü 2,1429 2,25 2,1215 -4,27

MetLife Alico Á.Å.Ä.Á.Ê.ALICO Fund of Funds Åìðïñåõìáôéêþí Áîéþí 11,306 11,8713 11,1929 -9,65ALICO Fund of Funds Ìåôï÷éêü 3,9766 4,1754 3,9368 12,68ALICO Äéá÷åßñéóçò Äéáèåóßìùí 13,662 13,7986 13,5254 2,17ALICO Åôáéñéêþí Ïìïëïãéþí Åîùôåñéêïý 13,8542 14,1313 13,7157 0,48Alico Åõñùðáúêü Äéá÷åßñéóçò Äéáèåóßìùí 3,5157 3,5509 3,4805 -0,01ALICO Êñáôéêþí Ïìïëüãùí Åîùôåñéêïý 17,4504 17,7994 17,2759 -1,28ALICO Ìåôï÷éêü Åîùôåñéêïý 15,0689 15,8223 14,9182 12,61ALICO Ìåôï÷éêü Åîùôåñéêïý ÁíáäõïìÝíùí Áãïñþí 3,3791 3,5481 3,3453 -16,16ALICO Ìåôï÷éêü Ìåóáßáò & ÌéêñÞò Êåöáëáéïðïßçóçò 7,6596 8,0426 7,583 17,55

ALICO Ìéêôü Åîùôåñéêïý 17,726 18,6123 17,5487 2,83ALICO Ïìïëïãéþí Åîùôåñéêïý Äïëáñéáêü 11,2866 11,5123 11,1737 -3,86BETA GLOBAL Ìéêôü Åîùôåñéêïý 6,4699 6,5993 6,4052 5,05CitiFund Ïìïëïãéþí Åóùôåñéêïý 7,5139 7,6642 7,4012 18,72MetLife Alico Ìåôï÷éêü Äåßêôç ÕøçëÞò Êåöáëáéïðïßçóçò ×ñçìáôéóôçñßïõ Áèçíþí 1,9721 2,0707 1,9524 11,79PROTON Greek Recovery Fund Ìåôï÷éêü Åóùôåñéêïý 5,3637 5,5782 5,3101 15,51PROTON Ïìïëïãéþí Åóùôåñéêïý 9,9327 10,0817 9,8334 21,75ÁËËÇËÏÂÏÇÈÅÉÁÓ Ìéêôü Åîùôåñéêïý 12,4576 13,0805 12,2084 3,93Åëëçíéêü Ìåôï÷éêü ÌåãÜëçò & Ìåóáßáò Êåöáëáéïðïßçóçò 1,1776 1,2365 1,1187 15,59ÅÐÅÍÄÕÔÉÊÇ ÊÑÇÔÇÓ ÁÊ Ìåôï÷éêü Åóùôåñéêïý 1,5052 1,5654 1,4901 16,29ÅÐÉÊÏÕÑÉÊÇÓ ÁÓÖÁËÉÓÇÓ Ìéêôü Åîùôåñéêïý 12,5284 13,1548 12,2778 2,1

MILLENNIUM Á.Å.Ä.Á.Ê.Millennium America US Ìåôï÷éêü Åîùôåñéêïý 2,6803 2,8143 2,6267 13,8Millennium Blue Chips Åëëçíéêü Ìåôï÷éêü 0,9502 0,9977 0,9407 13,09Millennium China Growth Ìåôï÷éêü Åîùôåñéêïý 2,7907 2,9302 2,7349 -16,65Millennium Euro Plus Äéá÷åßñéóçò Äéáèåóßìùí 8,8766 9,0541 8,6991 2,04Millennium Eurozone Ìåôï÷éêü Åîùôåñéêïý 1,9598 2,0578 1,9206 7,08Millennium Fund of Funds Ìéêôü 2,4421 2,5642 2,3933 10,9Millennium Mid Cap Åëëçíéêü Ìåôï÷éêü 1,5968 1,6766 1,5649 13,76Millennium Value Plus Åëëçíéêü Ïìïëïãéáêü 2,6403 2,6931 2,5875 22,71Millennium Áíáäõüìåíùí Áãïñþí Fund of Funds Ìåôï÷éêü 2,1056 2,2109 2,0635 -11,9

PROBANK Á.Å.Ä.Á.Ê.N.P. Insurance, ÍÝïò Ðïóåéäþí Ìéêôü Åóùôåñéêïý 1,8098 1,8188 1,8026 22,68PROBANK ÅËËÁÓ Ìåôï÷éêü Åóùôåñéêïý 2,0089 2,0089 1,9888 14,16PROBANK Ïìïëïãéáêü Åóùôåñéêïý 4,3192 4,3192 4,2868 20,52PROBANK ×ñçìáôáãïñÜò Äéá÷åßñéóçò Äéáèåóßìùí 4,134 4,134 4,1133 2,31

TRITON ASSET MANAGEMENT Á.Å.Ä.Á.Ê.Triton American Ìåôï÷éêü Åîùôåñéêïý 3,3006 3,3914 3,3006 20,21Triton Áíáäõüìåíùí Ìåôï÷éêü Åîùôåñéêïý 4,1628 4,2773 4,1628 -16,16Triton Áíáðôõîéáêü Ìåôï÷þí Åóùôåñéêïý 26,5937 27,325 26,5937 8,85Triton Äéáèåóßìùí Åõñþ Âñá÷õ÷ñüíéáò ÄéÜñêåéáò 2,0502 2,0605 2,0502 1,55Triton ÅéóïäÞìáôïò Ïìïëïãéþí Åõñþ ÁíáðôõãìÝíùí Xùñþí 5,9208 5,9948 5,9208 1,55Triton Ìéêôü 7,2016 7,3456 7,2016 7,96Triton Ïìïëïãéþí Åîùôåñéêïý Äïëëáñßïõ 4,1798 4,232 4,1798 -2,66Triton Ðáíåõñùðáúêü Ìåôï÷éêü Åîùôåñéêïý 3,5299 3,627 3,5299 17,44

Á.Å.Ä.Á.Ê. ÁÓÖÁËÉÓÔÉÊÙÍ ÏÑÃÁÍÉÓÌÙÍÁ/Ê Áóöáëéóôéêþí Ïñãáíéóìþí Åõñùðáúêþí Ïìïëüãùí 1,6543 1,6543 1,6543 8,1Á/Ê Áóöáëéóôéêþí Ïñãáíéóìþí Ìéêôü Åóùôåñéêïý 3,5875 3,5875 3,5875 20,9

ÅÈÍÉÊÇ ASSET MANAGEMENT Á.Å.Ä.Á.Ê.NBG INTERNATIONAL FUNDS SICAV/EUROPEAN ALLSTARS/A 1090 1090 1090 9,35NBG INTERNATIONAL FUNDS SICAV/EUROPEAN ALLSTARS/B 1092,77 1092,77 1092,77 9,37NBG INTERNATIONAL FUNDS SICAV/GLOBAL EQUITY/A 1389,9 1389,9 1389,9 13,54NBG INTERNATIONAL FUNDS SICAV/GLOBAL EQUITY/B 1414,81 1414,81 1414,81 13,56NBG INTERNATIONAL FUNDS SICAV/INCOME PLUS/A 1214,27 1214,27 1214,27 1,8NBG INTERNATIONAL FUNDS SICAV/INCOME PLUS/B 1247,2 1247,2 1247,2 1,82NBGAM ETF Greece & Turkey 30 - Ìåôï÷éêü 7,8608 7,8608 7,8608 -6,37NBGAM ETF Ãåíéêüò Äåßêôçò ×.Á. - Ìåôï÷éêü Åóùôåñéêïý 10,6315 10,6315 10,6315 12,88ÄÇËÏÓ Small Cap (Ìåôï÷éêü Åóùô.) 1,3339 1,3339 1,3206 11,01ÄÇËÏÓ (Blue Chips Ìåôï÷éêü Åóùô.) 4,8491 4,8491 4,8006 12,69ÄÇËÏÓ (ÅéóïäÞìáôïò Ïìïë. Åóùô.) 10,3692 10,3692 10,3692 22,28ÄÇËÏÓ (Ìéêôü Åóùô.) 10,1192 10,1192 10,018 16,55ÄÇËÏÓ DELTA Bonus - Óýíèåôï Áìïéâáßï ÊåöÜëáéï 9,0236 9,4748 9,0236 5,91ÄÇËÏÓ Eurobond - Ïìïëïãéáêü 6,792 6,792 6,792 5,17ÄÇËÏÓ GLOBAL TITANS (Ìåôï÷éêü Åîùôåñéêïý) 3,0159 3,0159 2,9857 7,12ÄÇËÏÓ MONEY PLUS - Äéá÷.Äéáèåóßìùí 12,4393 12,4393 12,4393 2,15ÄÇËÏÓ SYNTHESIS Best Blue Fund of Funds Ïìïëïãéáêü 10,9068 10,9068 10,7977 1,18ÄÇËÏÓ SYNTHESIS Best Green Fund of Funds Ìéêôü 9,9419 9,9419 9,8425 4,84ÄÇËÏÓ SYNTHESIS Best Red Fund of Funds Ìåôï÷éêü 10,2613 10,2613 10,1587 14,4ÄÇËÏÓ SYNTHESIS Best Yellow Fund of Funds Ìéêôü 9,7438 9,7438 9,6464 7,07ÄÇËÏÓ USD Bond (Ïìïëïãéáêü Åîùôåñéêïý) 5,7821 5,7821 5,7821 -0,69ÄÇËÏÓ Äïëáñéáêü (USD) Ïìïëïãéáêü Åîùôåñéêïý 8,9011 8,9011 8,9011 -0,22ÄÇËÏÓ ÅðéêïõñéêÞò Óýíôáîçò-Ìéêôü Åóùô. 11,5049 11,5049 11,3899 12,13ÄÇËÏÓ ÐÅÔ ÏÔÅ Ìéêôü Åóùôåñéêïý 2,9839 2,9839 2,9541 10,47ÄÇËÏÓ ÐñÜóéíç ÅíÝñãåéá Ìåôï÷éêü Åîùôåñéêïý 5,8373 5,8373 5,7789 28,01ÄÇËÏÓ Óôñáôçãéêþí ÔïðïèåôÞóåùí- Ìéêôü Åîùôåñéêïý 11,7003 11,7003 11,6418 6,64ÄÇËÏÓ Óõëëïãéêü (Ìéêôü Åóùôåñéêïý) 5,9878 5,9878 5,9279 12,91

ÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ ASSET MANAGEMENT Á.Å.Ä.Á.Ê.ÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ (Áíáðôõîéáêü Ìåôï÷éêü Åóùô.) 4,9598 5,1086 4,9102 23,54ÅõñùðáúêÞ Ðßóôç Eurobond Êñáôéêþí Ïìïëüãùí ÁíáðôõãìÝíùí ×ùñþí óå EUR 1,4104 1,5232 1,4104 -0,4ÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ EUROINVEST Ìéêôü Åóùôåñéêïý 1,4071 1,5197 1,4071 23,31ÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ European Opportunities Ìåôï÷éêü Åîùôåñéêïý 1,9829 2,0424 1,9631 12,58ÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ Global Opportunities Ìåôï÷éêü Åîùôåñéêïý 3,4402 3,5262 3,4058 15,55ÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ High Yield Åôáéñéêþí Ïìïëüãùí óå EUR 3,6696 3,7246 3,6696 3,65ÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ Åôáéñéêþí Ïìïëüãùí Investment Grade óå EUR 4,0928 4,1542 4,0928 1,46ÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ Êñáôéêþí Ïìïëüãùí ÁíåðôõãìÝíùí ÷ùñþí óå EUR 8,4065 8,5326 8,4065 0,29

ÊÕÐÑÏÕ ASSET MANAGEMENT Á.Å.Ä.Á.Ê.ÊÕÐÑÏÕ Euro Balanced Premium Ìéêôü 1,5643 1,5643 1,5565 3,87ÊÕÐÑÏÕ Euro Bond Premium Ïìïëïãéáêü 2,0427 2,0427 2,0325 1,47ÊÕÐÑÏÕ Euro Equity Premium Ìåôï÷éêü 3,459 3,459 3,4417 7,27ÊÕÐÑÏÕ Fund of Funds Ìéêôü 3,5103 3,5103 3,4927 4,96ÊÕÐÑÏÕ USD Bond Premium Ïìïëïãéáêü 3,8503 3,8503 3,831 -1,19ÊÕÐÑÏÕ Åëëçíéêü Äéá÷åßñéóçò Äéáèåóßìùí 5,1782 5,1782 5,1523 2,09ÊÕÐÑÏÕ Åëëçíéêü Ìåôï÷éêü Åóùôåñéêïý 1,7471 1,7471 1,7384 15,89

ÐÅÉÑÁÉÙÓ ASSET MANAGEMENT Á.Å.Ä.Á.Ê.PIRAEUS INVEST - EUROPEAN BOND 200,19 201,191 200,19 -1,58PIRAEUS INVEST - EUROPEAN EQUITY 306,54 309,6054 306,54 6,67ÁÔÅ EUROZONE Ìåôï÷éêü Åîùôåñéêïý 2,3106 2,351 2,2875 6,43ÁÔÅ US ÌÅÔÏ×ÉÊÏ Åîùôåñéêïý 6,6235 6,7394 6,5573 9,19ÁÔÅ Äéá÷åßñéóçò Âñá÷õðñüèåóìùí Äéáèåóßìùí Euro 7,62 7,62 7,62 1,83ÁÔÅ ÅÉÓÏÄÇÌÁÔÏÓ ÏÌÏËÏÃÉÙÍ 4,2781 4,3209 4,2354 1,82

ÁÔÅ ÊÅÖÁËÁÉÏÕ & ÕÐÅÑÁÎÉÁÓ ÏÌÏËÏÃÉÙÍ 3,0727 3,1034 3,042 0,06ÁÔÅ ÌÅÔÏ×ÉÊÏ (ÌÅÓÁÉÁÓ & ÌÉÊÑÇÓ ÊÅÖÁË.) ÅÓÙÔ. 0,9955 1,0128 0,9854 0,4ÁÔÅ Ìåôï÷éêü Global Fund of Funds 3,9673 4,0268 3,9375 7,09ÁÔÅ ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 3,2995 3,3572 3,2665 15,06ÁÔÅ ÌÉÊÔÏ Åîùôåñéêïý 6,8457 6,9142 6,7772 4,48ÁÔÅ Ìéêôü Åõñùðáúêü 2,3344 2,3577 2,3111 5,72ÁÔÅ ÏÌÏËÏÃÉÙÍ Åîùôåñéêïý 7,3972 7,4712 7,3232 0,41ÐÅÉÑÁÉÙÓ A/K Ïìïëüãùí Åóùôåñéêïý 6,42 6,4842 6,3558 14,6ÐÅÉÑÁÉÙÓ Fund of Funds Ìåôï÷éêü 10,9856 11,1504 10,9032 13,56ÐÅÉÑÁÉÙÓ Fund of Funds Ìéêôü 11,2032 11,3432 11,1192 6,05ÐÅÉÑÁÉÙÓ Fund of Funds Ïìïëïãéáêü 11,1059 11,217 11,0226 0,25ÐÅÉÑÁÉÙÓ Á.Ê Äéá÷åßñéóçò Âñá÷õðñüèåóìùí Äéáèåóßìùí (ÅÕÑÙ) 10,7683 10,7683 10,7683 2,29ÐÅÉÑÁÉÙÓ Á/Ê Áóöáëéóôéêþí ÖïñÝùí Ìéêôü Åóùôåñéêïý 4,2203 4,2625 4,1781 10,92ÐÅÉÑÁÉÙÓ Á/Ê Äéá÷åßñéóçò Äéáèåóßìùí Åóùôåñéêïý 4,8037 4,8037 4,8037 2,02ÐÅÉÑÁÉÙÓ Á/Ê Äõíáìéêþí Åðé÷åéñÞóåùí Ìåôï÷éêü Åóùôåñéêïý 0,6003 0,6108 0,5883 10,75ÐÅÉÑÁÉÙÓ Á/Ê Èåóìéêþí Åðåíäõôþí Ìéêôü Åóùôåñéêïý 4,2329 4,2752 4,1906 11,03ÐÅÉÑÁÉÙÓ Á/Ê Ìåôï÷éêü Åóùôåñéêïý 4,8809 4,9664 4,7833 14,49ÐÅÉÑÁÉÙÓ Á/Ê Ìéêôü Åóùôåñéêïý 1,8886 1,9075 1,8698 13,18

Ô.Ô. ÅËÔÁ Á.Å.Ä.Á.Ê.Ô.Ô. - ÅËÔÁ Europlus Ïìïëïãéáêü Åîùôåñéêïý 3,7269 3,7362 3,7176 0,98Ô.Ô. - ÅËÔÁ High Yield Ïìïëïãéþí Åîùôåñéêïý 3,6705 3,6833 3,6613 7,13Ô.Ô. - ÅËÔÁ Äïëáñßïõ Äéá÷åßñéóçò Äéáèåóßìùí (USD) 5,4891 5,4891 5,4891 0Ô.Ô. - ÅËÔÁ Èåóìéêþí Åðåíäõôþí Ìéêôü Åóùôåñéêïý 7,3158 7,3158 7,3158 16,57Ô.Ô. - ÅËÔÁ Ìåôï÷éêü Åóùôåñéêïý 0,6628 0,6661 0,6595 9,63Ô.Ô. - ÅËÔÁ Ìéêôü Åóùôåñéêïý 2,0974 2,1026 2,0922 13,06Ô.Ô. - ÅËÔÁ Ïéêïëïãéêü Ìåôï÷éêü Åîùôåñéêïý 4,3032 4,3247 4,2817 15,71Ô.Ô. - ÅËÔÁ Ïìïëïãéþí Åóùôåñéêïý 2,6109 2,6109 2,6044 15,28Ô.Ô. - ÅËÔÁ ×ñçìáôáãïñÜò Äéá÷åßñéóçò Äéáèåóßìùí (EUR) 2,8379 2,8379 2,8379 3,63

B.N.P.PAM LUX PARVEST ST USD(1) 204,1729 214,3815 204,1729 0,04%B.N.P.PAM LUX PARVEST ST EUR(1) 209,5385 220,0154 209,5385 0,01%B.N.P.PAM LUX PARVEST BOND USD(1) 439,0400 460,9920 439,0400 -3,12%B.N.P.PAM LUX PARVEST BD USA HIGH YIELD USD(1) 210,5500 221,0775 210,5500 2,04%B.N.P.PAM LUX PARVEST BD USA H.Y. CL HEDGED USD(1) 187,5500 196,9275 187,5500 3,42%B.N.P.PAM LUX PARVEST EQUITY USA MID CAP USD(1) 181,2200 190,2810 181,2200 29,66%B.N.P.PAM LUX PARVEST EQUITY USA MID CAP CL HEDGED USD(1) 178,2200 187,1310 178,2200 31,34%B.N.P.PAM LUX PARVEST EQUITY USA USD(1) 102,4400 107,5620 102,4400 19,70%B.N.P.PAM LUX PARVEST FLEXIBLE BOND WORLD USD(1) 48,8700 51,3135 48,8700 -1,73%B.N.P.PAM LUX PV EQUITY BRIC USD(1) 118,6600 124,5930 118,6600 -13,22%BGF ASIAN DRAGON FUND A2 EUR 20,3200 21,3360 20,3200 -3,10%BGF ASIAN DRAGON FUND A2 GBP 17,4900 18,3645 17,4900 2,52%BGF ASIAN DRAGON FUND A2 USD 27,1400 28,4970 27,1400 -2,09%BGF ASIAN TIGER BOND FUND A2 USD 32,3000 33,9150 32,3000 -4,61%BGF CONTINENTAL EUROPEAN FLEXIBLE FUND A2 EUR 15,3900 16,1595 15,3900 14,08%BGF EMERGING EUROPE FUND A2 EUR 87,7400 92,1270 87,7400 -6,02%BGF EMERGING EUROPE FUND A2 USD 117,1900 123,0495 117,1900 -5,04%BGF EMERGING MARKETS BOND FUND A2 EUR 10,7400 11,2770 10,7400 -7,49%BGF EMERGING MARKETS BOND FUND A2 USD 14,3500 15,0675 14,3500 -6,51%BGF EMERGING MARKETS FUND A2 EUR 20,6700 21,7035 20,6700 -10,79%BGF EMERGING MARKETS FUND A2 USD 27,6100 28,9905 27,6100 -9,86%BGF EURO BOND FUND A2 EUR 24,0300 25,2315 24,0300 1,18%BGF EURO BOND FUND A2 USD 32,1000 33,7050 32,1000 2,26%BGF EURO CORPORATE BOND FUND A2 EUR 14,1100 14,8155 14,1100 1,15%BGF EURO SHORT DURATION BOND FUND A2 EUR 15,2000 15,9600 15,2000 0,80%BGF EURO-MARKETS FUND A2 EUR 20,8300 21,8715 20,8300 16,11%BGF EURO-MARKETS FUND A2 USD 27,8300 29,2215 27,8300 17,33%BGF EUROPEAN FOCUS FUND A2 USD 25,0100 26,2605 25,0100 13,84%BGF EUROPEAN FUND A2 EUR 92,1600 96,7680 92,1600 13,81%BGF EUROPEAN FUND A2 USD 123,1000 129,2550 123,1000 15,00%BGF EUROPEAN GROWTH FUND A2 EUR 27,0400 28,3920 27,0400 12,29%BGF EUROPEAN GROWTH FUND A2 USD 36,1200 37,9260 36,1200 13,48%BGF EUROPEAN OPPORTUNITIES FUND A2 EUR 97,1000 101,9550 97,1000 18,34%BGF EUROPEAN OPPORTUNITIES FUND A2 USD 129,7000 136,1850 129,7000 19,58%BGF EUROPEAN VALUE FUND A2 EUR 49,9800 52,4790 49,9800 19,09%BGF EUROPEAN VALUE FUND A2 GBP 43,0100 45,1605 43,0100 25,98%BGF EUROPEAN VALUE FUND A2 USD 66,7600 70,0980 66,7600 20,33%BGF FIXED INCOME GBL OPP FUND A2 USD 12,4900 13,1145 12,4900 0,24%BGF GLOBAL ALLOCATION FUND A2 EUR 35,1200 36,8760 35,1200 7,04%BGF GLOBAL ALLOCATION FUND A2 USD 46,9200 49,2660 46,9200 8,21%BGF GLOBAL CORPORATE BOND FUND A2 USD 11,5500 12,1275 11,5500 -1,20%BGF GLOBAL CORPORATE BOND FUND HEDGED A2 EUR 11,3900 11,9595 11,3900 -1,39%BGF GLOBAL DYNAMIC EQUITY FUND A2 EUR 10,9600 11,5080 10,9600 13,34%BGF GLOBAL DYNAMIC EQUITY FUND A2 USD 14,6400 15,3720 14,6400 14,55%BGF GLOBAL ENHANCED EQUITY YIELD FUND A2 USD 10,6500 11,1825 10,6500 7,04%BGF GLOBAL EQUITY FUND A2 EUR 5,2200 5,4810 5,2200 13,23%BGF GLOBAL EQUITY FUND A2 USD 6,9700 7,3185 6,9700 14,26%BGF GLOBAL GOVERNMENT BOND FUND A2 USD 24,9000 26,1450 24,9000 0,04%BGF GLOBAL GOVERNMENT BOND FUND HEDGED A2 EUR 23,4800 24,6540 23,4800 -0,17%BGF GLOBAL HIGH YIELD BOND FUND A2 USD 20,0200 21,0210 20,0200 3,04%BGF GLOBAL HIGH YIELD BOND FUND HEDGED A2 EUR 14,3300 15,0465 14,3300 2,72%BGF GLOBAL OPPORTUNITIES FUND A2 EUR 29,2500 30,7125 29,2500 14,48%BGF GLOBAL OPPORTUNITIES FUND A2 USD 39,0700 41,0235 39,0700 15,69%BGF GLOBAL SMALLCAP FUND A2 EUR 58,6000 61,5300 58,6000 19,79%BGF GLOBAL SMALLCAP FUND A2 USD 78,2700 82,1835 78,2700 21,05%BGF INDIA FUND A2 EUR 13,4300 14,1015 13,4300 -18,41%BGF INDIA FUND A2 USD 17,9400 18,8370 17,9400 -17,56%BGF JAPAN FUND A2 EUR 12,4600 13,0830 12,4600 18,89%BGF JAPAN FUND A2 JPY 1.605,0000 1.685,2500 1.605,0000 34,20%BGF JAPAN FUND A2 USD 16,6500 17,4825 16,6500 19,78%BGF JAPAN OPPORTUNITIES FUND A2 EUR 36,0200 37,8210 36,0200 28,00%BGF JAPAN OPPORTUNITIES FUND A2 JPY 4.639,0000 4.870,9500 4.639,0000 44,38%BGF JAPAN OPPORTUNITIES FUND A2 USD 48,1100 50,5155 48,1100 28,88%BGF JAPAN VALUE FUND A2 EUR 8,0300 8,4315 8,0300 23,73%BGF JAPAN VALUE FUND A2 JPY 1.034,0000 1.085,7000 1.034,0000 39,54%BGF JAPAN VALUE FUND A2 USD 10,7300 11,2665 10,7300 24,62%BGF LATIN AMERICAN FUND A2 EUR 53,2000 55,8600 53,2000 -13,80%BGF LATIN AMERICAN FUND A2 GBP 45,7900 48,0795 45,7900 -8,78%BGF LATIN AMERICAN FUND A2 USD 71,0600 74,6130 71,0600 -12,90%BGF LOC EMERGING MKTS SHORT DUR BOND FUND A2 EUR 19,1900 20,1495 19,1900 -4,72%BGF LOC EMERGING MKTS SHORT DUR BOND FUND A2 USD 25,6400 26,9220 25,6400 -3,68%BGF NEW ENERGY FUND A2 EUR 5,5200 5,7960 5,5200 15,00%BGF NEW ENERGY FUND A2 USD 7,3700 7,7385 7,3700 16,06%BGF PACIFIC EQUITY FUND A2 EUR 22,4700 23,5935 22,4700 9,24%BGF PACIFIC EQUITY FUND A2 GBP 19,3400 20,3070 19,3400 15,60%BGF PACIFIC EQUITY FUND A2 USD 30,0200 31,5210 30,0200 10,41%BGF RESERVE FUND A2 USD 150,7700 158,3085 150,7700 -0,01%BGF RESERVE FUND HEDGED A2 GBP 189,7600 199,2480 189,7600 0,06%BGF STRATEGIC ALLOCATION FUND (EURO) A2 EUR 11,9800 12,5790 11,9800 4,36%BGF UNITED KINGDOM FUND A2 EUR 87,1400 91,4970 87,1400 6,63%BGF UNITED KINGDOM FUND A2 GBP 75,0000 78,7500 75,0000 12,82%BGF UNITED KINGDOM FUND A2 USD 116,4000 122,2200 116,4000 7,76%BGF US BASIC VALUE FUND A2 EUR 47,8900 50,2845 47,8900 25,73%BGF US BASIC VALUE FUND A2 GBP 41,2200 43,2810 41,2200 33,01%BGF US BASIC VALUE FUND A2 USD 63,9700 67,1685 63,9700 27,05%BGF US DOLLAR CORE BOND FUND A2 USD 28,4000 29,8200 28,4000 -2,07%BGF US DOLLAR HIGH YIELD BOND FUND A2 USD 26,4200 27,7410 26,4200 2,52%BGF US DOLLAR SHORTDURATION BOND FUND A2 USD 12,5200 13,1460 12,5200 -0,08%BGF US FLEXIBLE EQUITY FUND A2 EUR 15,6400 16,4220 15,6400 19,21%BGF US FLEXIBLE EQUITY FUND A2 USD 20,8900 21,9345 20,8900 20,40%BGF US GOVERNMENT MORTGAGE FUND A2 USD 17,3000 18,1650 17,3000 -2,32%BGF US GROWTH FUND A2 EUR 8,5500 8,9775 8,5500 14,92%BGF US GROWTH FUND A2 USD(4) 10,8900 11,4345 10,8900 10,78%BGF US OPPORTUNITIES FUND A2 EUR 113,1500 118,8075 113,1500 23,72%BGF US OPPORTUNITIES FUND A2 USD 151,1400 158,6970 151,1400 25,01%BGF WORLD BOND FUND A2 USD 65,8800 69,1740 65,8800 -0,69%BGF WORLD ENERGY FUND A2 EUR 17,5900 18,4695 17,5900 9,32%

BGF WORLD ENERGY FUND A2 USD 23,5000 24,6750 23,5000 10,54%BGF WORLD FINANCIALS FUND A2 EUR 15,1200 15,8760 15,1200 18,50%BGF WORLD FINANCIALS FUND A2 USD 20,1900 21,1995 20,1900 19,68%BGF WORLD GOLD FUND A2 EUR 22,9000 24,0450 22,9000 -40,47%BGF WORLD GOLD FUND A2 USD 30,5800 32,1090 30,5800 -39,86%BGF WORLD HEALTHSCIENCE FUND A2 EUR 18,5800 19,5090 18,5800 29,48%BGF WORLD HEALTHSCIENCE FUND A2 USD 24,8200 26,0610 24,8200 30,91%BGF WORLD INCOME FUND A2 EUR 11,1500 11,7075 11,1500 -0,45%BGF WORLD INCOME FUND A2 USD 14,9000 15,6450 14,9000 0,68%BGF WORLD MINING FUND A2 EUR 33,2500 34,9125 33,2500 -26,65%BGF WORLD MINING FUND A2 USD 44,4200 46,6410 44,4200 -25,87%BGF WORLD TECHNOLOGY FUND A2 EUR 10,8700 11,4135 10,8700 13,58%BGF WORLD TECHNOLOGY FUND A2 GBP 9,3600 9,8280 9,3600 20,31%BGF WORLD TECHNOLOGY FUND A2 USD 14,5200 15,2460 14,5200 14,78%PICTET-ABSOLUTE RETURN GLOBAL CONSERVATIVE-R EUR 98,6900 103,6245 98,6900 -4,67%PICTET-ABSOLUTE RETURN GLOBAL DIVERSIFIED-R EUR 108,5100 113,9355 108,5100 -6,52%PICTET-ASIAN EQUITIES (EX JAPAN)-HR EUR 114,8300 120,5715 114,8300 -5,45%PICTET-ASIAN EQUITIES (EX JAPAN)-R EUR 114,5100 120,2355 114,5100 -6,57%PICTET-ASIAN EQUITIES (EX JAPAN)-R USD 153,2900 160,9545 153,2900 -5,17%PICTET-ASIAN LOCAL CURRENCY DEBT-R EUR 104,5000 109,7250 104,5000 -7,84%PICTET-ASIAN LOCAL CURRENCY DEBT-R USD 139,8900 146,8845 139,8900 -6,46%PICTET-BIOTECH-HR EUR 333,1400 349,7970 333,1400 34,25%PICTET-BIOTECH-R USD 445,9600 468,2580 445,9600 35,93%PICTET-CHF BONDS-R CHF 445,1200 467,3760 445,1200 -0,57%PICTET-CLEAN ENERGY-R EUR 51,3700 53,9385 51,3700 12,48%PICTET-CLEAN ENERGY-R USD 68,7700 72,2085 68,7700 14,18%PICTET-DIGITAL COMMUNICATION-R EUR 121,6400 127,7220 121,6400 19,78%PICTET-DIGITAL COMMUNICATION-R USD 162,8400 170,9820 162,8400 21,59%PICTET-EASTERN EUROPE-R EUR 312,5300 328,1565 312,5300 -8,27%PICTET-EMERGING LOCAL CURRENCY DEBT-R EUR 132,3000 138,9150 132,3000 -9,87%PICTET-EMERGING LOCAL CURRENCY DEBT-R USD 177,0900 185,9445 177,0900 -8,74%PICTET-EMERGING MARKETS INDEX-R USD 222,7200 233,8560 222,7200 -9,99%PICTET-EMERGING MARKETS-R EUR 342,1800 359,2890 342,1800 -9,52%PICTET-EMERGING MARKETS-R USD 458,0900 480,9945 458,0900 -8,16%PICTET-EUR BONDS-R EUR 445,1500 467,4075 445,1500 0,04%PICTET-EUR CORPORATE BONDS-R EUR 168,8900 177,3345 168,8900 0,52%PICTET-EUR GOVERNMENT BONDS-R EUR 132,7500 139,3875 132,7500 0,54%PICTET-EUR HIGH YIELD-R EUR 197,2000 207,0600 197,2000 4,18%PICTET-EUR INFLATION LINKED BONDS-R EUR 116,4700 122,2935 116,4700 -2,97%PICTET-EUR SHORT MID-TERM BONDS-R EUR 128,0300 134,4315 128,0300 0,85%PICTET-EUROLAND INDEX-R EUR 101,0200 106,0710 101,0200 11,49%PICTET-EUROPE INDEX-R EUR 130,3200 136,8360 130,3200 10,54%PICTET-EUROPEAN SUSTAINABLE EQUITIES-R EUR 167,4100 175,7805 167,4100 10,44%PICTET-EUROPEAN EQUITY SELECTION-R EUR 490,7000 515,2350 490,7000 6,64%PICTET-GENERICS-HR EUR 124,9800 131,2290 124,9800 11,70%PICTET-GENERICS-R EUR 119,9400 125,9370 119,9400 10,36%PICTET-GENERICS-R USD 160,5700 168,5985 160,5700 12,02%PICTET-GLOBAL EMERGING DEBT-HR EUR 289,6500 304,1325 289,6500 -7,62%PICTET-GLOBAL EMERGING DEBT-R EUR 219,1700 230,1285 219,1700 -7,81%PICTET-GREATER CHINA-R EUR 261,9400 275,0370 261,9400 -4,33%PICTET-GREATER CHINA-R USD 350,6600 368,1930 350,6600 -2,89%PICTET-INDIAN EQUITIES-R EUR 187,1700 196,5285 187,1700 -15,24%PICTET-INDIAN EQUITIES-R USD 250,5700 263,0985 250,5700 -13,96%PICTET-JAPAN INDEX-R JPY 11.457,8500 12.030,7425 11.457,8500 33,60%PICTET-JAPANESE EQUITY OPPORTUNITIES-R EUR 47,5200 49,8960 47,5200 19,61%PICTET-JAPANESE EQUITY OPPORTUNITIES-R JPY 6.138,8700 6.445,8135 6.138,8700 36,09%PICTET-JAPANESE EQUITY SELECTION-HR EUR 64,4300 67,6515 64,4300 30,72%PICTET-JAPANESE EQUITY SELECTION-R EUR 73,7500 77,4375 73,7500 16,75%PICTET-JAPANESE EQUITY SELECTION-R JPY 9.528,9100 10.005,3555 9.528,9100 32,84%PICTET-PACIFIC (EX JAPAN) INDEX-R USD 333,6100 350,2905 333,6100 -0,45%PICTET-PREMIUM BRANDS-R EUR 110,7700 116,3085 110,7700 15,31%PICTET-PREMIUM BRANDS-R USD 148,2700 155,6835 148,2700 17,04%PICTET-SECURITY-R EUR 109,6100 115,0905 109,6100 15,39%PICTET-SECURITY-R USD 146,7300 154,0665 146,7300 17,12%PICTET-SHORT-TERM MONEY MARKET CHF-R 123,4700 129,6435 123,4700 -0,06%PICTET-SHORT-TERM MONEY MARKET EUR-R 134,1800 140,8890 134,1800 -0,19%PICTET-SHORT-TERM MONEY MARKET USD-R 129,0800 135,5340 129,0800 0,02%PICTET-SMALL CAP EUROPE-R EUR 693,2700 727,9335 693,2700 18,95%PICTET-TIMBER-R EUR 102,7900 107,9295 102,7900 7,15%PICTET-TIMBER-R USD 137,6200 144,5010 137,6200 8,76%PICTET-US EQUITY GROWTH SELECTION-HR EUR 103,4500 108,6225 103,4500 17,62%PICTET-US EQUITY GROWTH SELECTION-R USD 140,6600 147,6930 140,6600 18,02%PICTET-USA INDEX-R USD 140,3100 147,3255 140,3100 21,89%PICTET-USD BONDS-R USD 557,1200 584,9760 557,1200 -3,25%PICTET-USD SHORT MID-TERM BONDS-R USD 123,3900 129,5595 123,3900 0,00%PICTET-WATER-R EUR 167,9400 176,3370 167,9400 9,24%PICTET-WATER-R USD 224,8300 236,0715 224,8300 10,88%PICTET-WORLD GOVERNMENT BONDS-R EUR 130,5500 137,0775 130,5500 -5,54%PICTET-WORLD GOVERNMENT BONDS-R USD 174,2800 182,9940 174,2800 -4,36%

AMUNDI ÅËËÁÓ ÁÅÄÁÊ (ÁÍÔÉÐÑ.) (ôçë.: 210-37.13.900-2), URL: www.amundi.comAMUNDI GLOBAL MACRO 2 (EUR)(1) 3.308,6000 3.308,6000 3.308,6000 1,20%AMUNDI GLOBAL MACRO 4 (EUR)(1) 6.517,7200 6.517,7200 6.517,7200 1,82%AMUNDI FUNDS ABSOLUTE GLOBAL MACRO 2-AE (EUR)(1) 115,4400 120,6348 115,4400 0,50%AMUNDI FUNDS ABSOLUTE GLOBAL MACRO 4-AE (EUR)(1) 107,6400 112,4838 107,6400 1,30%AMUNDI FUNDS BOND GLOBAL (USD)(1) 25,9300 27,0969 25,9300 2,13%AMUNDI FUNDS BOND EURO INFLATION (EUR)(1) 137,0000 143,1650 137,0000 -1,28%AMUNDI FUNDS BOND EURO HIGH YIELD (EUR)(1) 17,9400 18,7473 17,9400 3,58%AMUNDI FUNDS CONVERTIBLE GLOBAL - AE (EUR)(1) 11,5600 12,0802 11,5600 8,95%AMUNDI FUNDS EQUITY EMERGING EUROPE (EUR)(1) 26,9900 28,2046 26,9900 -10,98%AMUNDI FUNDS EQUITY GREATER CHINA (USD)(1) 515,6000 538,8020 515,6000 -0,90%AMUNDI FUNDS EQUITY GLOBAL SELECT (USD)(1) 8,8800 9,2796 8,8800 10,04%AMUNDI FUNDS ABSOLUTE VOLATILITY ARBITRAGE (EUR)(1) 116,0200 121,2409 116,0200 -1,83%AMUNDI FUNDS BOND EURO CORPORATE (EUR)(1) 17,2000 17,9740 17,2000 0,64%AMUNDI FUNDS EQUITY KOREA (USD)(1) 18,8400 19,6878 18,8400 -6,59%AMUNDI FUNDS EQUITY INDIA (USD)(1) 126,5100 132,2030 126,5100 -13,21%AMUNDI FUNDS EQUITY LATIN AMERICA (USD)(1) 536,0300 560,1514 536,0300 -13,64%AMUNDI FUNDS EQUITY ASIA EX JAPAN (USD)(1) 24,0700 25,1532 24,0700 -3,99%

Î Å Í Å Ó Ê Å Ö Á Ë Á É Á Ã Ï Ñ Å Ó ALLIANZ ÁÅÄÁÊ (ÁÍÔÉÐÑ.) (ôçë.: 210-37.17.700), URL: www.allianz.gr

ALLIANZ GLOBAL EQUITY EUR CL AT 7,5600 7,8624 7,5600 13,86%ALLIANZ GLOBAL EQUITY USD CL AT 10,6900 11,1176 10,6900 15,57%ALLIANZ GLOBAL SUSTAINABILITY EUR CL A 16,1600 16,8064 16,1600 12,07%ALLIANZ GLOBAL SUSTAINABILITY USD CL A 21,1100 21,9544 21,1100 13,68%ALLIANZ PIMCO EURO BOND EUR CL A 10,7400 10,9548 10,7400 -0,65%ALLIANZ PIMCO EURO BOND EUR CL AT 14,1400 14,4228 14,1400 0,21%ALLIANZ EUROPEAN EQUITY EUR CL A 140,3400 145,9536 140,3400 9,75%ALLIANZ ASIA PACIFIC EQUITY EUR CL A 17,8500 18,5640 17,8500 -5,15%ALLIANZ ASIA PACIFIC EQUITY USD CL A 16,0700 16,7128 16,0700 -3,71%ALLIANZ EUROLAND EQUITY GROWTH EUR CL AT 147,3700 153,2648 147,3700 7,76%ALLIANZ BRIC EQUITY EUR CL AT 68,8400 71,5936 68,8400 -11,82%ALLIANZ BRIC EQUITY USD CL AT 5,3400 5,5536 5,3400 -10,55%ALLIANZ US EQUITY FUND USD CL A 12,2400 12,7296 12,2400 15,58%ALLIANZ GLOBAL AGRICULTURAL TRENDS EUR CL A 123,3500 128,2840 123,3500 -1,49%ALLIANZ GLOBAL ECOTRENDS EUR CL AT 70,1100 72,9144 70,1100 17,10%ALLIANZ EUROPEAN EQUITY DIVIDEND EUR CL AT 199,5300 207,5112 199,5300 12,53%ALLIANZ FLEXIBLE BOND STRATEGY CL A 101,8900 104,9467 101,8900 -0,45%

ALPHA BANK - PRIVATE BANKING (ÁÍÔÉÐÑ.) (ôçë.: 210-93.06.600), URL : www.alpha.grMORGAN STANLEY ASIAN EQUITY(USD) 41,8700 44,2775 41,8700 -2,49%MORGAN ST. ASIAN PROPERTY(USD) 19,3800 20,4944 19,3800 2,70%MORGAN ST. US ADVANTAGE (USD) 42,9200 45,3879 42,9200 17,75%MORGAN ST.EMERG.EUR.MID.EAST & NOR.AFRICA EQ(EUR) 61,8400 65,3958 61,8400 2,86%MORGAN ST. EMERGING MARKETS DEBT(USD) 75,2500 78,2600 75,2500 -8,89%MORGAN ST. EMERGING MARKETS EQUITY(USD) 37,1900 39,3284 37,1900 -3,55%MORGAN ST. EURO BOND(EUR) 14,1300 14,6952 14,1300 0,50%MORGAN ST. EURO CORPORATE BOND(EUR) 43,0600 44,7824 43,0600 1,94%MORGAN ST. EURO LIQUIDITY(EUR) 12,8860 12,8860 12,8860 0,01%MORGAN ST. EUROP CURR. HIGH YIELD BOND(EUR) 19,4100 20,1864 19,4100 4,47%MORGAN ST. EUROPEAN PROPERTY(EUR) 23,5700 24,9253 23,5700 5,08%MORGAN ST. EUROPEAN EQUITY(EUR) 36,4800 38,5776 36,4800 12,25%MORGAN ST. GLOBAL BOND(USD) 39,0300 40,5912 39,0300 -3,56%MORGAN ST. GLOBAL BRANDS(USD) 84,7300 89,6020 84,7300 12,73%MORGAN ST. LATIN AMERICAN EQUITY(USD) 61,8800 65,4381 61,8800 -10,06%MORGAN ST. GLOBAL CONVERT. BOND(USD) 39,2100 41,4646 39,2100 8,95%MORGAN ST. SHORT MATURITY EURO BOND(EUR) 20,1800 20,9872 20,1800 0,60%MORGAN ST. US DOLLAR LIQUIDITY(USD) 13,0290 13,0290 13,0290 0,01%MORGAN ST. US EQUITY GROWTH(USD) 50,3100 53,2028 50,3100 24,50%MORGAN ST. US PROPERTY(USD) 55,4200 58,6067 55,4200 4,47%B.N.P.PAM LUX PARVEST CONV BD ASIA USD(1) 349,7800 367,2690 349,7800 0,75%B.N.P.PAM LUX PARVEST EQUITY AUSTRALIA AUD(1) 791,8100 831,4005 791,8100 14,16%B.N.P.PAM LUX PARVEST DIVERSIFIED DYNAMIC EUR(1) 202,1000 212,2050 202,1000 1,67%B.N.P.PAM LUX PARVEST BD WORLD EMERGING USD(1) 379,3800 398,3490 379,3800 -8,13%B.N.P.PAM LUX PARVEST ENHANCED CASH 18 MONTHS EUR(1) 118,4300 124,3515 118,4300 0,41%B.N.P.PAM LUX PARVEST ST EURO PREMIUM EUR(1) 114,1379 119,8448 114,1379 0,12%B.N.P.PAM LUX PARVEST BOND EURO EUR(1) 195,7200 205,5060 195,7200 0,83%B.N.P.PAM LUX PARVEST BOND EURO GVT EUR(1) 336,4600 353,2830 336,4600 0,87%B.N.P.PAM LUX PARVEST BD EURO MED TERM EUR(1) 172,3100 180,9255 172,3100 0,78%B.N.P.PAM LUX PARVEST BOND EURO ST EUR(1) 121,6300 127,7115 121,6300 0,65%B.N.P.PAM LUX PARVEST FLEXIBLE BD EUROP CORP. EUR(1) 118,7900 124,7295 118,7900 1,12%B.N.P.PAM LUX PARVEST BD EURO CORP EUR(1) 161,2000 169,2600 161,2000 1,23%B.N.P.PAM LUX PARVEST EQUITY HIGH DIVIDEND EUR. EUR(1) 78,3500 82,2675 78,3500 5,82%B.N.P.PAM LUX PARVEST EQUITY EUROPE MID CAP EUR(1) 528,2800 554,6940 528,2800 12,58%B.N.P.PAM LUX PARVEST EQUITY EUROPE VALUE EUR(1) 134,1900 140,8995 134,1900 7,52%B.N.P.PAM LUX PARVEST CV BD EUROPE EUR(1) 140,8900 147,9345 140,8900 3,66%B.N.P.PAM LUX PARVEST BD EURO INFL. LINK EUR(1) 125,1100 131,3655 125,1100 -2,45%B.N.P.PAM LUX PARVEST EQUITY JAPAN JPY(1) 3.844,0000 4.036,2000 3.844,0000 36,60%B.N.P.PAM LUX PARVEST EQUITY JAPAN CL HEDGED JPY(1) 8.642,0000 9.074,1000 8.642,0000 51,32%B.N.P.PAM LUX PARVEST EQUITY JAPAN SMALL CAP JPY(1) 5.590,0000 5.869,5000 5.590,0000 34,93%B.N.P.PAM LUX PARVEST BOND JPY(1) 21.400,0000 22.470,0000 21.400,0000 -0,04%B.N.P.PAM LUX PARVEST EQUITY LATIN AMERICA USD(1) 698,8400 733,7820 698,8400 -12,31%

EMPORIKI PROTECTED FUND MIDAS IV(3) 100,5100 103,5253 95,4845 0,11%EMPORIKI PROTECTED FUND MIDAS V(3) 103,6700 107,2985 98,4865 -0,40%AMUNDI FUNDS EQUITY GLOBAL AGRICULTURE (USD)(1) 88,6000 92,5870 88,6000 2,58%AMUNDI FUNDS EQUITY GLOBAL RESOURCES (USD)(1) 68,4400 71,5198 68,4400 -7,94%INVESTLIFE EFAPAX (EUR)(3) 116,6300 120,1289 116,0469 1,21%AMUNDI FUNDS BOND GLOBAL INFLATION(1) 115,8100 121,0215 115,8100 -3,74%ATOUT PREMS ACTIONS AE(1) 10,5700 10,5700 10,5700 -0,28%AMUNDI FUNDS INDEX EQUITY NORTH AMERICA (EUR)(1) 162,3000 169,6035 162,3000 16,40%AMUNDI FUNDS BOND GLOBAL EMERGING (USD)(1) 27,0600 28,2777 27,0600 -7,42%AMUNDI FUNDS EQUITY GLOBAL AQUA (EUR)(1) 105,7300 110,4879 105,7300 6,68%AMUNDI FUNDS ABSOLUTE VOLATILITY EURO EQUITIES(1) 142,9100 149,3410 142,9100 -5,50%AMUNDI FUNDS INDEX EQUITY EURO AE(1) 111,6800 116,7056 111,6800 11,80%AMUNDI FUNDS ABSOLUTE VOLATILITY WORLD EQUITIES (USD)(1) 127,8500 133,6033 127,8500 -8,11%AMUNDI FUNDS BOND EURO GOVERNEMNT(1) 110,0900 115,0441 110,0900 1,48%AMUNDI FUNDS BOND GLOBAL CORPORATE (USD)(1) 138,5400 144,7743 138,5400 -0,36%EMPORIKI MINOAS(3) 114,0000 117,9900 108,3000 6,08%AMUNDI FUNDS INDEX GLOBAL BOND (EUR)HEDGED - AE(1) 121,6800 127,1556 121,6800 -0,96%AMUNDI FUNDS CASH EURO (EUR)(1) 101,0200 105,5659 101,0200 0,06%AMUNDI FUNDS BOND EURO AGGREGATE (EUR)(1) 113,9500 119,0778 113,9500 0,99%AMUNDI FUNDS EQUITY EUROLAND SMALL CAP (EUR)(1) 119,8400 125,2328 119,8400 14,53%AMUNDI FUNDS EQUITY EUROPE SELECT (EUR)(1) 159,2900 166,4581 159,2900 11,81%AMUNDI FUNDS CASH USD(1) 100,8000 105,3360 100,8000 0,19%AMUNDI FUNDS EQUITY EURO SELECT (EUR)(1) 143,7600 150,2292 143,7600 12,09%AMUNDI FUNDS EQUITY EMERGING WORLD (USD)(1) 65,5300 68,4789 65,5300 -9,59%AMUNDI FUNDS EQUITY GLOBAL GOLD MINES-AU (USD)(1) 42,0700 43,9632 42,0700 -43,31%AMUNDI FUNDS INDEX EQUITY EUROPE AE(1) 127,4500 133,1853 127,4500 10,73%AMUNDI FUNDS INDEX EQUITY PACIFIC AE(1) 163,6900 171,0561 163,6900 9,37%MIDAS VI EMPORIKI PROTECTED FUND(3) 103,4600 107,0811 98,2870 -1,41%AMUNDI INTERNATIONAL SICAV - AU (USD)(1) 5.559,7300 5.837,7165 5.559,7300 6,88%AMUNDI FUNDS ABSOLUTE FOREX - AE EUR(1) 101,7900 106,3706 101,7900 1,27%AMUNDI FUNDS ABSOLUTE HIGH YIELD - AE EUR(1) 106,3200 111,1044 106,3200 0,80%AMUNDI FUNDS ABSOLUTE STATISTICAL ARBITRAGE - AE EUR(1) 85,1900 89,0236 85,1900 -3,06%AMUNDI FUNDS BOND EMERGING INFLATION - AU USD(1) 93,6200 97,8329 93,6200 -7,61%AMUNDI FUNDS BOND EUROPE - AE EUR(1) 163,2200 170,5649 163,2200 0,62%AMUNDI FUNDS BOND GLOBAL AGGREGATE - AU USD(1) 199,4900 208,4671 199,4900 3,64%AMUNDI FUNDS BOND US OPPORTUNISTIC CORE PLUS - AU USD(1) 108,0600 112,9227 108,0600 -2,13%AMUNDI FUNDS CONVERTIBLE EUROPE - AE EUR(1) 109,0400 113,9468 109,0400 4,15%AMUNDI FUNDS EQUITY ASEAN - AU USD(1) 104,3600 109,0562 104,3600 -1,13%AMUNDI FUNDS EQUITY BRAZIL - AU USD(1) 81,3900 85,0526 81,3900 -17,70%AMUNDI FUNDS EQUITY EMERGING INTERNAL DEMAND - AU USD(1) 89,6600 93,6947 89,6600 -4,83%AMUNDI FUNDS EQUITY EUROLAND VALUE - AE EUR(1) 102,6800 107,3006 102,6800 9,15%AMUNDI FUNDS EQUITY EUROPE RESTRUCTURING - AE EUR(1) 76,8600 80,3187 76,8600 14,15%AMUNDI FUNDS EQUITY GLOBAL ALPHA - AU USD(1) 92,9100 97,0910 92,9100 8,44%AMUNDI FUNDS EQUITY GLOBAL LUXURY AND LIFESTYLE - AU USD(1) 123,5500 129,1098 123,5500 14,17%AMUNDI FUNDS EQUITY INDIA INFRASTRUCTURE - AU USD(1) 35,2000 36,7840 35,2000 -27,32%AMUNDI FUNDS EQUITY JAPAN TARGET - AJ JPY(1) 13.301,4300 13.899,9944 13.301,4300 27,66%AMUNDI FUNDS EQUITY JAPAN VALUE - AJ JPY(1) 8.391,0000 8.768,5950 8.391,0000 29,37%AMUNDI FUNDS EQUITY MENA - AU USD(3) 134,8700 140,9392 134,8700 27,06%AMUNDI FUNDS EQUITY THAILAND - AU USD(1) 131,2900 137,1981 131,2900 1,80%AMUNDI FUNDS EQUITY US CONCENTRATED CORE - AU USD(1) 127,6500 133,3943 127,6500 12,43%AMUNDI FUNDS EQUITY US GROWTH - AU USD(1) 114,0900 119,2241 114,0900 24,95%AMUNDI FUNDS EQUITY US RELATIVE VALUE - AU USD(1) 135,4700 141,5662 135,4700 24,12%AMUNDI FUNDS EQUITY INDIA SELECT - AU(1) 101,6900 106,2661 101,6900 -15,90%

CITIBANK (ôçë.: 210-92.90.000), URL: www.citibank.grLEGG MASON MULTI-MGR CONSERVATIVE EUR CL.A 130,8500 134,7755 130,8500 3,52%LEGG MASON MULTI-MGR CONSERVATIVE USD CL.A 129,6800 133,5704 129,6800 2,35%LEGG MASON MULTI-MGR BALANCED EUR CL.A 136,2600 141,3698 136,2600 5,32%LEGG MASON MULTI-MGR BALANCED USD CL.A 129,4000 134,2525 129,4000 5,21%LEGG MASON MULTI-MGR PERFORMANCE EUR CL.A 140,2800 145,5405 140,2800 6,60%LEGG MASON MULTI-MGR PERFORMANCE USD CL.A 131,4900 136,4209 131,4900 7,70%LEGG MASON WEST ASSET US HIGH YIELD FUND CLASS A $ ACC 140,4400 143,2488 140,4400 2,97%LEGG MASON CAPITAL MGMT VALUE FUND CLASS A US$ ACC 76,4800 79,8451 76,4800 23,91%LEGG MASON CAPITAL MGMT VALUE FUND CLASS A EURO ACC 72,7400 75,9406 72,7400 22,17%LEGG MASON WEST ASSET US CORE BOND FUND CLASS A $ ACC 114,9000 117,1980 114,9000 -3,33%LEGG MASON WEST ASSET GLOBAL MULTI STRATEGY FUND CLASS A $ ACC 133,2900 135,9558 133,2900 -4,29%LEGG MASON ROYCE US SMALL CAP OPPORT.FUND CLASS A $ ACC 129,7300 135,4381 129,7300 24,29%LEGG MASON ROYCE US SMALL CAP OPPORT.FUND CLASS A EUR ACC 127,4200 133,0265 127,4200 22,81%LEGG MASON BRANDYWINE GL.FIXED INCOME FUND CLASS A $ ACC 144,1100 146,9922 144,1100 -3,27%LEGG MASON BATTERYMARCH ASIA PACIFIC EQ.FUND CLASS A $ ACC 103,3500 107,8974 103,3500 -5,53%LEGG MASON BATTERYMARCH ASIA PACIFIC EQ.FUND CLASS A EUR ACC 78,5800 82,0375 78,5800 -6,66%LEGG MASON WESTASSET EUR COR PLUS BD FD GA EUR AC 109,4100 111,5982 109,4100 0,14%LEGG MASON BATTERYMARCH EURPEAN EQ FD GA EUR AC 130,1400 135,8662 130,1400 10,27%LEGG MASON BATTERYMARCH EURPEAN EQ FD GA US$ AC 136,4500 142,4538 136,4500 11,62%LEGG MASON CLEARBRIDGE US AGGRESS GR.FD GA EUR AC 170,7200 178,2317 170,7200 22,96%LEGG MASON CLEARBRIDGE US AGGRES GR.FD.A(G)US$ AC 139,1500 145,2726 139,1500 24,55%LEGG MASON WESTERN ASSET US CORE BD FD GA US$ AC 111,2100 113,4342 111,2100 -3,26%LEGG MASON CLEARBRIDGE US FDAMENTL VALFD GA EUR AC 142,8900 149,1772 142,8900 17,79%LEGG MASON CLEARBRIDGE US FDAMENT VAL FD GA US AC 151,8100 158,4896 151,8100 19,29%LEGG MASON CLEARBRIDGE US LRG CAP GR FD GA EUR AC 160,7500 167,8230 160,7500 18,86%LEGG MASON CLEARBRIDGE US LRG CAP GR.FD GA $ AC 168,2200 175,6217 168,2200 20,30%LEGG MASON BATTERYMARCH ASIA PAC EQ FD GA EUR AC 98,5700 102,9071 98,5700 -6,59%LEGG MASON BATTERYMARCH ASIA PAC EQ FD GA US$ AC 103,4700 108,0227 103,4700 -5,46%LEGG MASON BATTERYMARCH EURPEAN EQ FD A US$ AC 79,0900 82,5700 79,0900 11,50%LEGG MASON BATTERYMARCH EURPEAN EQ FD A EUR AC 129,0800 134,7595 129,0800 10,09%LEGG MASON CLEARBRIDGE US AGGRESS GR FD A EUR AC 165,7500 173,0430 165,7500 22,88%LEGG MASON CLEARBRIDGE US AGGRESS GR FD A US$ AC 136,5500 142,5582 136,5500 24,29%LEGG MASON CLEARBRIDGE US FDAMNTL VAL FD A EUR AC 123,8300 129,2785 123,8300 17,81%LEGG MASON CLEARBRIDGE US FDAMNTL VAL FD A US$ AC 107,6900 112,4284 107,6900 19,21%LEGG MASON CLEARBRIDGE US LRG CAP GR. FD A EUR AC 166,3800 173,7007 166,3800 18,52%LEGG MASON CLEARBRIDGE US LRG CAP GR. FD A $ AC 137,8900 143,9572 137,8900 20,22%LEGG MASON PERMAL GLOBAL ABSOLUTE FUND EUR HEDGED 99,3200 103,6901 99,3200 1,39%LEGG MASON CB US APPRECIATION GA EURO ACCUMULATING 144,6200 150,9833 144,6200 15,82%LEGG MASON CB US APPRECIATION GA US ACCUMULATING 134,3400 140,2510 134,3400 17,21%LEGG MASON PERMAL GLOBAL ABSOLUTE FUND USD 103,6900 108,2524 103,6900 1,76%LEGG MASON CB US APPRECIATION FUND CLASS A EURO 142,3100 148,5716 142,3100 15,69%LEGG MASON CB US APPRECIATION FUND CLASS A USD 129,6400 135,3442 129,6400 17,10%LEGG MASON EUROLAND CASH FUND EUR CL.A 135,3500 135,3500 135,3500 -0,50%

LEGG MASON EMERGING MARKETS EQUITY FND USD 268,7900 280,6168 268,7900 -14,05%LEGG MASON EMERGING MARKETS EQUITY FND EUR 200,7800 209,6143 200,7800 -15,09%LEGG MASON EUROLAND EQUITY FUND EUR 97,1500 99,5788 97,1500 10,15%LEGG MASON WESTERN ASSET GL. MULTI STRATEGY CL A DISTRIBUTING HDG EUR 98,3900 100,3578 98,3900 -6,20%LEGG MASON BRANDYWINE GL. FIXED INCOME CL A EUR ACCUM HDG USD 138,0900 144,1660 138,0900 -0,59%JP MORGAN GLOBAL DYNAMIC FUND USD 16,9600 17,7062 16,9600 15,22%JP MORGAN EMERGING MARKETS EQUITY FUND USD 29,1100 30,3908 29,1100 -8,46%JP MORGAN US VALUE FUND USD 19,9900 20,8696 19,9900 22,94%JP MORGAN AMERICA LARGE CAP FUND USD 13,5900 14,1880 13,5900 20,05%JP MORGAN EUROPE EQUITY FUND EUR 38,2600 39,9434 38,2600 15,45%JP MORGAN EUROPE STRATEGIC VALUE FUND EUR 12,5600 13,1126 12,5600 13,67%JP MORGAN PACIFIC EQUITY FUND USD 70,7000 73,8108 70,7000 9,10%JP MORGAN UK EQUITY FUND GBP 9,1500 9,5526 9,1500 20,87%JP MORGAN JAPAN EQUITY FUND USD 23,7900 24,8368 23,7900 23,91%JP MORGAN ASIA PACIFIC EXCL JAPAN EQUITY USD 45,3800 47,3767 45,3800 -4,30%JP MORGAN EMERGING EMEA EQUITY A USD(1) 56,8200 59,3201 56,8200 -3,94%JP MORGAN EUROPE STRATEGIC GROWTH FUND EUR 10,0000 10,4400 10,0000 19,47%JP MORGAN CHINA FUND USD 42,7200 44,5997 42,7200 -0,97%JP MORGAN INDIA FUND USD(1) 61,4600 64,1642 61,4600 -13,20%JP MORGAN EMERGING MARKETS DEBT A HEDGED EUR 9,5400 9,7308 9,5400 -6,74%JP MORGAN EUROPE SMALL CAP FUND EUR 46,0100 48,0344 46,0100 25,71%JP MORGAN EUROLAND EQUITY A-EUR 36,2900 37,8868 36,2900 15,10%JP MORGAN US SMALL CAP GROWTH FUND USD 19,4100 20,2640 19,4100 31,42%JP MORGAN EASTERN EUROPE EQUITY FUND EUR 42,8600 44,7458 42,8600 -4,65%JP MORGAN FUNDS TURKEY EQUITY FUND EUR(2) 20,4500 21,3498 20,4500 -6,19%JP MORGAN GLOBAL SOCIALLY RESPONSIBLE FUND USD 7,0500 7,3602 7,0500 17,89%JP MORGAN LATIN AMERICA EQUITY FUND USD 53,4500 55,8018 53,4500 -9,10%JP MORGAN GLOBAL CONVERTIBLE BOND FUND EUR 11,0900 11,5780 11,0900 9,15%JP MORGAN GLOBAL AGGREGATE BOND FUND USD 13,0800 13,3416 13,0800 -3,47%JP MORGAN GLOBAL NATURAL RESOURCES FUND EUR 13,0900 13,6660 13,0900 -23,32%JP MORGAN EMEGING MARKETS EQUITY EUR 12,4600 13,0082 12,4600 -9,38%JP MORGAN PACIFIC EQUITY EUR 10,1000 10,5444 10,1000 8,02%JP MORGAN USD GLOBAL BOND FUND USD 144,0900 146,9718 144,0900 -0,89%JP MORGAN GLOBAL ENHANCED BOND FUND EUR 132,3300 134,9766 132,3300 -2,01%JP MORGAN EUROPE BOND FUND EUR 163,4700 166,7394 163,4700 0,93%JP MORGAN US BOND FUND USD 203,3600 207,4272 203,3600 2,88%JP MORGAN EUR GLOBAL BOND FUND EUR 124,2800 126,7656 124,2800 -1,52%JP MORGAN GLOBAL CAPITAL PRESERVATION A-EUR 1.049,8400 1.081,3352 1.049,8400 4,64%JP MORGAN GLOBAL CAPITAL PRESERVATION A-USD 115,3800 118,8414 115,3800 6,34%JP MORGAN GLOBAL HIGH YIELD BOND FUND EUR 190,5100 194,3202 190,5100 2,50%JP MORGAN GLOBAL CAP PRESERVATION FUND USD 141,2000 145,4360 141,2000 5,74%JP MORGAN EUROPE TECHNOLOGY FUND EUR 18,5400 19,3558 18,5400 17,42%JP MORGAN EMERGING MIDDLE EAST EQUITY FUND USD(2) 17,9800 18,7711 17,9800 5,58%JP MORGAN PACIFIC TECHNOLOGY FUND USD 15,8700 16,5683 15,8700 -1,55%JP MORGAN RUSSIA FUND USD 11,7600 12,2774 11,7600 -5,08%JP MORGAN BRAZIL EQUITY FUND USD 7,8000 8,1432 7,8000 -18,15%JP MORGAN EUROPE SELECT EQUITY FUND EUR 983,3200 1.026,5861 983,3200 14,87%JP MORGAN GLOBAL FOCUS FUND A EUR 17,9700 18,7607 17,9700 13,02%JPM HIGHBRIDGE STATISTICAL MKT NEUTRAL A -EUR 103,3600 105,4272 103,3600 -3,26%JPM HIGHBRIDGE STATISTICAL MKT NEUTRAL A -USD 137,9800 140,7396 137,9800 -2,25%JPM HIGHBRIDGE STATISTICAL MKT NEUTRAL A -USD HEDGED 147,5700 150,5214 147,5700 -3,14%JPMORGAN EMERGING MKTS INFRASTRUCTURE EQUITY-EUR 13,6400 14,2402 13,6400 -9,85%JPMORGAN EMERGING MKTS INFRASTRUCTURE EQUITY-USD 7,2800 7,6003 7,2800 -8,77%JP MORGAN FUNDS-GERMANY EQUITY FUND EUR 19,1700 20,0135 19,1700 13,77%JP MORGAN INCOME OPPORTUNITIES FUND A CAP EUR 133,8200 0,0000 133,8200 0,87%JP MORGAN EURO LIQUID MARKET FUND A CAP EUR 1.010,1100 1.040,4133 1.010,1100 0,00%JP MORGAN EMERGING MARKETS EQUITY FD A CAP USD 20,8700 21,4961 20,8700 -8,46%JP MORGAN EMERGING MARKETS INFRASTRUCT EQ A C USD 7,2800 7,4984 7,2800 -8,77%JPM US EQUITY PLUS A ACC EUR 77,9700 80,3091 77,9700 1,15%JPM US EQUITY PLUS A ACC USD 12,6100 12,8622 12,6100 23,87%JP MORGAN FUNDS - GLOBAL REAL ESTATE SECURITIES HEDGED EUR 6,6700 6,8034 6,6700 5,04%JP MORGAN FUNDS - GLOBAL REAL ESTATE SECURITIES FUND USD 9,9300 10,2279 9,9300 2,80%JPM JAPAN STRATEGIC VALUE A (ACC) - HEDGED EUR 88,6200 91,2786 88,6200 8,87%SCHRODER EURO EQUITY FUND EUR 25,3900 26,5072 25,3900 16,20%SCHRODER ISF ASIAN OPPORTUNITY A ACC USD 12,0000 12,5280 12,0000 -4,08%SCHRODER JAPANESE EQUITY FUND JPY 765,0500 798,7122 765,0500 31,58%SCHRODER EMERGING EUROPE FUND EUR 23,2900 24,3148 23,2900 -1,61%SCHRODER ITALIAN EQUITY FUND EUR 23,3000 24,3252 23,3000 12,40%SCHRODER SWISS EQUITY FUND CHF 33,9200 35,4125 33,9200 18,11%SCHRODER GLOBAL CORPORATE BOND FUND USD 9,5000 9,6900 9,5000 -1,45%SCHRODER GREATER CHINA FUND USD 35,4800 37,0411 35,4800 -5,51%SCHRODER GLOBAL INFLATION LINKED BOND FUND EUR 26,7200 27,2544 26,7200 -4,06%SCHRODER KOREAN EQUITY FUND USD 41,9600 43,8062 41,9600 -8,84%SCHRODER EURO EQUITY FUND USD 32,0800 33,4915 32,0800 17,21%SCHRODER JAPANESE EQUITY FUND USD 7,2700 7,5899 7,2700 17,64%SCHRODER EUROPEAN EQUITY ALPHA FUND EUR 46,6300 48,6817 46,6300 14,80%SCHRODER ASIAN BOND ABSOLUTE RETURN USD A ACC 12,7300 12,9846 12,7300 -3,49%SCHRODER ISF EMERGING EUROPE DEBT ABSOLUTE RETURN EUR 18,3100 18,6762 18,3100 1,05%SCHRODER US SMALLER COMPANIES FUND USD 100,3100 104,7236 100,3100 23,14%SCHRODER EURO CORPORATE BOND FUND EUR 18,1000 18,4620 18,1000 1,97%SCHRODER EURO SHORT TERM BOND EUR 7,0600 7,2012 7,0600 0,86%SCHRODER US DOLLAR BOND USD 20,1900 20,5938 20,1900 -3,21%SCHRODER ISF BRIC FUND USD A ACC. 171,0600 178,5866 171,0600 -8,85%SCHRODER ISF BRIC FUND EUR A ACC. 127,9800 133,6111 127,9800 -9,87%SCHRODER ISF STRATEGIC BOND FUND EUR 134,4500 137,1390 134,4500 0,83%SCHRODER ISF STRATEGIC BOND FUND USD 141,1900 144,0138 141,1900 0,99%SCHRODER ISF QEP GLOBAL ACTIVE VALUE USD 162,9000 170,0676 162,9000 13,89%SCHRODER ISF QEP GLOBAL ACTIVE VALUE EUR 120,8500 126,1674 120,8500 12,61%SCHRODERS ALTERNATIVE SOLUTIONS COMMODITY USD 116,7500 121,8870 116,7500 -8,58%SCHRODERS ALTERNATIVE SOLUTIONS COMMODITY EUR 105,1300 109,7557 105,1300 -8,88%SCHRODERS ALTERNATIVE SOLUTIONS AGRICULTURE USD 101,7300 106,2061 101,7300 -9,61%SCHRODERS ALTERNATIVE SOLUTIONS AGRICULTURE EUR 95,8000 100,0152 95,8000 -9,78%SCHRODER ISF CONSERVATIVE PORTFOLIO USD 147,6000 150,5520 147,6000 1,24%SCHRODER ISF BALANCED PORTFOLIO USD 150,3100 154,8193 150,3100 5,98%SCHRODER ISF GROWTH PORTFOLIO USD 150,6300 156,2786 150,6300 8,07%SCHRODER ISF GLOBAL CONSERVATIVE EUR 121,5000 123,9300 121,5000 0,96%SCHRODER ISF GLOBAL DYNAMIC BALANCED EUR 117,1200 120,6336 117,1200 3,01%

SCHRODER ISF GLOBAL DIVERSIFIED GROWTH EUR 109,6700 113,7826 109,6700 7,15%SCHRODER ISF MIDDLE EAST FUND USD 11,2000 11,6928 11,2000 17,03%SCHRODER ISF MIDDLE EAST FUND EUR 11,3700 11,8703 11,3700 15,67%SCHRODER ISF GLOBAL CLIMATE CHANGE EQUITY USD 10,2600 10,7114 10,2600 16,19%SCHRODER ISF GLOBAL CLIMATE CHANGE EQUITY EUR HEDGED 9,9100 10,3460 9,9100 15,77%SCHRODER ISF EMERGING MARKETS DEBT ABSOLUTE RETURN FUND CL A USD 26,7400 27,2748 26,7400 -0,74%SCHRODER ISF EMERGING MARKETS DEBT ABSOLUTE RETURN CL A EUR HEDGED 28,6200 29,1924 28,6200 -1,00%SCHRODER ISF US SMALL & MID CAP EQUITY FUND CL.A USD 197,2300 205,9081 197,2300 22,57%SCHRODER ISF US SMALL & MID CAP EQUITY FUND CL.A EUR HEDGED 127,3100 132,9116 127,3100 22,23%SCHRODER ISF EURO LIQUIDITY CL.A EUR ACC. 122,3000 122,3000 122,3000 -0,21%SCHRODER ISF US DOLLAR LIQUIDITY CL.A USD ACC. 104,8000 104,8000 104,8000 -0,08%SCHRODER ISF GLOBAL CONVERTIBLE BOND FUND-USD 121,0000 123,4200 121,0000 11,11%SCHRODER ISF GLOBAL CONVERTIBLE BOND FUND-EUR 118,7400 121,1148 118,7400 10,88%SCHRODER ISF ASIAN CONVERTIBLE BOND FUND-USD 110,4900 112,6998 110,4900 1,38%SCHRODER ISF ASIAN CONVERTIBLE BOND FUND-EUR 110,2300 112,4346 110,2300 1,14%SCHRODER ISF GLOBAL CORPORATE BOND EUR HEDGED 140,6000 143,4120 140,6000 -1,70%SCHRODER GAIA EGERTON EQUITY FUND EUR(1) 142,5600 145,4112 142,5600 16,59%SCHRODER GAIA EGERTON EQUITY FUND HEDGED USD(1) 127,7900 130,3458 127,7900 17,08%SCHRODER GAIA EGERTON EQUITY FUND HEDGED GBP(1) 128,3000 130,8660 128,3000 16,89%SCHRODER ISF EUROPEAN DIVIDEND MAXIMISER EUR 57,1200 59,6333 57,1200 6,77%SCHRODER ISF EUROPEAN DIVIDEND MAXIMISER HEDGED EUR 11,0200 11,5049 11,0200 2,13%SCHRODER ISF GLOBAL DIVIDEND MAXIMISER USD 5,4500 5,6898 5,4500 2,44%CREDIT SUISSE EQUITY EUROPEAN PROPERTY EUR(1) 15,5700 16,2551 15,5700 4,99%CREDIT SUISSE EQUITY (LUX)SMALL & MID CAP GERMANY EUR(1) 1.585,9000 1.655,6796 1.585,9000 24,73%CREDIT SUISSE EQUITY ITALY EUR(1) 285,2900 297,8428 285,2900 11,36%CREDIT SUISSE EQUITY FUND (LUX) GLOBAL PRESTIGE EUR(1) 19,5500 20,4102 19,5500 15,20%BLACKROCK GLOBAL FUNDS EURO MARKETS EUR 20,8300 21,7465 20,8300 16,11%BLACKROCK GLOBAL FUNDS EURO MARKETS USD 27,8300 29,0545 27,8300 17,33%BLACKROCK GLOBAL FUNDS EUROPEAN USD 123,1000 128,5164 123,1000 15,00%BLACKROCK GLOBAL FUNDS EUROPEAN EUR 92,1600 96,2150 92,1600 13,81%BLACKROCK GLOBAL FUNDS JAPAN USD 16,6500 17,3826 16,6500 19,78%BLACKROCK GLOBAL FUNDS JAPAN EUR 12,4600 13,0082 12,4600 18,89%BLACKROCK GLOBAL FUNDS LATIN AMERICAN USD 71,0600 74,1866 71,0600 -12,90%BLACKROCK GLOBAL FUNDS LATIN AMERICAN EUR 53,2000 55,5408 53,2000 -13,80%BLACKROCK GLOBAL FUNDS US FLEXIBLE EQUITY USD 20,8900 21,8092 20,8900 20,40%BLACKROCK GLOBAL FUNDS US FLEXIBLE EQUITY EUR 15,6400 16,3282 15,6400 19,21%BLACKROCK GLOBAL FUNDS UNITED KINGDOM GBP 75,0000 78,3000 75,0000 12,82%BLACKROCK GLOBAL FUNDS UNITED KINGDOM USD 116,4000 121,5216 116,4000 7,76%BLACKROCK GLOBAL FUNDS EUROPEAN SMALL & MID CAP USD 129,7000 135,4068 129,7000 19,58%BLACKROCK GLOBAL FUNDS EUROPEAN SMALL & MID CAP EUR 97,1000 101,3724 97,1000 18,34%BLACKROCK GLOBAL FUNDS JAPAN SMALL & MID CAP OPPORT USD 48,1100 50,2268 48,1100 28,88%BLACKROCK GLOBAL FUNDS JAPAN SMALL & MID CAP OPPORT EUR 36,0200 37,6049 36,0200 28,00%BLACKROCK GLOBAL FUNDS US SMALL & MID CAP OPPORT USD 151,1400 157,7902 151,1400 25,01%BLACKROCK GLOBAL FUNDS US SMALL & MID CAP OPPORT EUR 113,1500 118,1286 113,1500 23,72%BLACKROCK GLOBAL FUNDS EURO BOND USD 32,1000 32,7420 32,1000 2,26%BLACKROCK GLOBAL FUNDS EURO BOND EUR 24,0300 24,5106 24,0300 1,18%BLACKROCK GLOBAL FUNDS GLOBAL BOND FUND USD 24,9000 25,3980 24,9000 0,04%BLACKROCK GLOBAL FUNDS WORLD GOLD USD 30,5800 31,9255 30,5800 -39,86%BLACKROCK GLOBAL FUNDS WORLD GOLD EUR 22,9000 23,9076 22,9000 -40,47%BLACKROCK GLOBAL FUNDS WORLD MINING USD 44,4200 46,3745 44,4200 -25,87%BLACKROCK GLOBAL FUNDS WORLD MINING FUND EUR 33,2500 34,7130 33,2500 -26,65%BLACKROCK GLOBAL FUNDS WORLD ENERGY USD 23,5000 24,5340 23,5000 10,54%BLACKROCK GLOBAL FUNDS WORLD ENERGY EUR 17,5900 18,3640 17,5900 9,32%BLACKROCK GLOBAL FUNDS EMERGING EUROPE EUR 87,7400 91,6006 87,7400 -6,02%BLACKROCK GLOBAL FUNDS EMERGING EUROPE USD 117,1900 122,3464 117,1900 -5,04%BLACKROCK GLOBAL FUNDS WORLD FINANCIALS EUR 15,1200 15,7853 15,1200 18,50%BLACKROCK GLOBAL FUNDS WORLD FINANCIALS USD 20,1900 21,0784 20,1900 19,68%BLACKROCK GLOBAL FUNDS WORLD HEALTHSCIENCE EUR 18,5800 19,3975 18,5800 29,48%BLACKROCK GLOBAL FUNDS WORLD HEALTHSCIENCE USD 24,8200 25,9121 24,8200 30,91%BLACKROCK GLOBAL FUNDS WORLD TECHNOLOGY EUR 10,8700 11,3483 10,8700 13,58%BLACKROCK GLOBAL FUNDS WORLD TECHNOLOGY USD 14,5200 15,1589 14,5200 14,78%BLACKROCK GLOBAL FUNDS NEW ENERGY EUR 5,5200 5,7629 5,5200 15,00%BLACKROCK GLOBAL FUNDS NEW ENERGY USD 7,3700 7,6943 7,3700 16,06%BLACKROCK GLOBAL FUNDS GLOBAL SMALL CAP EUR 58,6000 61,1784 58,6000 19,79%BLACKROCK GLOBAL FUNDS GLOBAL SMALL CAP USD 78,2700 81,7139 78,2700 21,05%BLACKROCK GLOBAL FUNDS GLOBAL OPPORTUN EUR 29,2500 30,5370 29,2500 14,48%BLACKROCK GLOBAL FUNDS GLOBAL OPPORTUN USD 39,0700 40,7891 39,0700 15,69%BLACKROCK GLOBAL FUNDS GLOBAL EQUITY USD A 6,9700 7,2767 6,9700 14,26%BLACKROCK GLOBAL FUNDS GLOBAL EQUITY EUR A 5,2200 5,4497 5,2200 13,23%BLACKROCK GLOBAL FUNDS GLOBAL ALLOCATION USD 46,9200 48,3276 46,9200 8,21%BLACKROCK GLOBAL FUNDS GLOBAL ALLOCATION HEDGED EUR 32,3000 33,2690 32,3000 7,99%BLACKROCK GLOBAL FUNDS ASIAN DRAGON EUR 20,3200 21,2141 20,3200 -3,10%BLACKROCK GLOBAL FUNDS ASIAN DRAGON USD 27,1400 28,3342 27,1400 -2,09%BLACKROCK GLOBAL WORLD AGRICULTURE A2 USD 12,1900 12,7264 12,1900 2,27%BLACKROCK GLOBAL WORLD AGRICULTURE HEDGED A2 EUR 11,6300 12,1417 11,6300 1,93%BGF GLOBAL HIGH YIELD BOND FUND (HEDGED A2 EUR) 14,3300 14,6166 14,3300 2,72%BGF EMERGING MARKETS BOND FUND EUR A2 10,7400 10,9548 10,7400 -7,49%BGF - GLOBAL ALLOCATION FUND EUR 35,1200 36,1736 35,1200 7,04%BGF GLOBAL EQUITY INCOME A5G USD 11,9300 12,4549 11,9300 10,06%BGF GLOBAL EQUITY INCOME HEDGED A5G EUR 11,1900 11,6824 11,1900 9,81%BGF EUROPEAN EQUITY INCOME FUND A5G EUR 11,9100 12,4340 11,9100 13,32%BGF ASIAN TIGER BOND FUND USD 32,3000 32,9460 32,3000 -4,61%BLACK ROCK GLOBAL FUNDS CHINA AH CAP EUR 10,3300 10,7845 10,3300 -9,47%MFS MERIDIAN EUROPEAN RESEARCH FUND EUR CL. A(1) 25,1600 26,2670 25,1600 12,83%MFS MERIDIAN GLOBAL EQUITY FUND EUR CL. A(1) 19,4100 20,2640 19,4100 15,60%MFS MERIDIAN US CONCENTRATED GROWTH FUND USD CL. A(1) 12,9700 13,5407 12,9700 16,43%MFS MERIDIAN ABSOLUTE RETURN FUND EUR CL. A(1) 17,0600 17,4012 17,0600 -1,95%MFS MERIDIAN VALUE FUND USD CL. A(1) 18,8500 19,6794 18,8500 22,56%MFS MERIDIAN EMERGING MARKETS DEBT EUR CL.A1(1) 15,9700 16,2894 15,9700 -7,74%MFS MERIDIAN EMERGING MARKETS DEBT USD CL.A1(1) 31,6200 32,2524 31,6200 -7,05%MFS MERIDIAN HIGH YIELD FUND EUR A1(1) 12,9400 13,5094 12,9400 0,70%MFS MERIDIAN FUNDS - EUROPEAN VALUE FUND USD(1) 18,1200 18,9173 18,1200 14,11%MFS MERIDIAN FUNDS - EUROPEAN VALUE FUND EUR(1) 26,6400 27,8122 26,6400 13,27%MFS MERIDIAN FUNDS - INFLATION ADJUSTED BOND USD(1) 14,2800 14,5656 14,2800 -6,85%INVESCO PAN EUROPEAN EQUITY (EX PAN EUR.)EUR CL.A 15,3800 16,0567 15,3800 19,69%INVESCO BOND FUND USD 27,6900 28,2438 27,6900 -5,49%INVESCO GLOBAL HIGH INCOME FUND USD 13,0100 13,2702 13,0100 -5,52%

INVESCO CAPITAL SHIELD 90 FUND EUR 11,0800 11,4124 11,0800 0,73%INVESCO EUROPEAN GROWTH EQUITY FUND EUR 19,0700 19,9091 19,0700 11,52%INVESCO NIPPON SM/MID CAP (EX NIP ENTRPR)JPY CL.A 845,0000 882,1800 845,0000 60,95%INVESCO NIPPON SM/MID CAP (EX NIP ENTRPR)EUR CL.E 5,9300 6,1079 5,9300 40,86%INVESCO GREAT CHINA EQ (EX OPPORTUNIT) USD CL.A 39,7300 41,4781 39,7300 9,42%INVESCO GREAT CHINA EQ (EX OPPORTUNIT) EUR CL.E 27,0100 27,8203 27,0100 7,35%INVESCO EURO INFLATION-LINKED BOND EUR 14,9917 15,2915 14,9917 -2,38%INVESCO ENERGY USD CL.A 26,7400 27,9166 26,7400 16,01%INVESCO ENERGY EUR CL.E 18,1700 18,7151 18,1700 13,92%INVESCO ABSOLUTE RETURN BOND (EX.RETURN PLUS) EUR 2,7792 2,8348 2,7792 -1,13%INVESCO JAPANESE EQUITY ADVANTAGE E EUR 13,0300 13,6033 13,0300 18,24%INVESCO JAPANESE EQUITY ADVANTAGE A JPY 2.798,0000 2.921,1120 2.798,0000 34,91%INVESCO GLOBAL REAL ESTAT FUND EUR 8,4500 8,7035 8,4500 0,96%INVESCO GLOBAL REAL ESTATE FUND USD 10,8400 11,3170 10,8400 1,98%INVESCO GLOBAL LEISURE FUND EUR 19,6900 20,2807 19,6900 30,22%INVESCO GLOBAL LEISURE FUND USD 29,0200 30,2969 29,0200 32,63%INVESCO ASIAN EQUITY FUND EUR 4,3000 4,4290 4,3000 -0,46%INVESCO ASIAN EQUITY FUND USD 5,9200 6,1805 5,9200 1,20%INVESCO ASIAN INFRASTRUCTURE FUND EUR 9,5400 9,8262 9,5400 -7,56%INVESCO ASIAN INFRASTRUCTURE FUND USD 13,4500 14,0418 13,4500 -5,75%INVESCO PACIFIC EQUITY FUND USD 44,3800 46,3327 44,3800 11,17%INVESCO JAPANESE EQUITY FUND USD 17,2200 17,9777 17,2200 15,42%INVESCO EURO CORPORATE BOND FUND CL.A /EUR 15,7230 16,0375 15,7230 1,42%INVESCO ASIA CONSUMER DEMAND FUND C.A USD 12,8100 13,3736 12,8100 0,63%INVESCO ASIA CONSUMER DEMAND FUND C.E EUR 9,2100 9,4863 9,2100 -1,29%INVESCO BALANCED RISK ALLOCATION FUND A 14,2000 14,6260 14,2000 -0,49%INVESCO BALANCED RISK ALLOCATION CL.A HEDGED USD 18,8700 19,4361 18,8700 -0,32%INVESCO FUNDS RESERVE FUND CL E CAP EUR 319,3600 325,7472 319,3600 0,00%INVESCO FUNDS RESERVE FUND CL A CAP USD 87,0200 88,7604 87,0200 0,00%JANUS FLEXIBLE INCOME FUND EUR 21,8300 22,2666 21,8300 -2,24%FRANKLIN BIOTECHNOLOGY DISCOVERY FUND USD(1) 18,4700 19,0241 18,4700 44,30%FRANKLIN GLOBAL REAL ESTATE (USD) FUND(1) 9,6300 9,9189 9,6300 1,16%FRANKLIN GLOBAL SMALL-MID CAP GROWTH FUND USD(1) 26,5200 27,3156 26,5200 18,87%FRANKLIN HIGH YIELD FUND USD(1) 16,9100 17,2482 16,9100 1,74%FRANKLIN EURO HIGH YIELD CL. N EUR(1) 14,6700 14,9634 14,6700 2,80%FRANKLIN INCOME FUND USD(1) 19,7900 20,3837 19,7900 5,83%FRANKLIN INDIA FUND USD(1) 18,8000 19,3640 18,8000 -16,15%FRANKLIN INDIA FUND EUR(1) 17,0500 17,5615 17,0500 -17,35%FRANKLIN TECHNOLOGY FUND USD(1) 7,3200 7,5396 7,3200 11,93%FRANKLIN TECHNOLOGY FUND EUR(1) 5,4700 5,6341 5,4700 10,28%FRANKLIN U.S. GOVERNMENT FUND USD(1) 13,8100 14,0862 13,8100 -2,88%FRANKLIN EUROPEAN SMALL MID CAP GROWTH FUND-EUR(1) 26,6700 27,4701 26,6700 21,12%FRANKLIN MUTUAL BEACON FUND USD(1) 31,0000 31,9300 31,0000 18,01%FRANKLIN MUTUAL BEACON FUND EUR(1) 23,1100 23,8033 23,1100 16,25%FRANKLIN TEMPLETON JAPAN FUND USD(1) 6,6300 6,9217 6,6300 16,93%FRANKLIN TEMPLETON JAPAN FUND EUR(1) 4,4600 4,5938 4,4600 14,65%TEMPLETON ASIAN GROWTH FUND USD(1) 44,7800 46,1234 44,7800 -8,28%TEMPLETON ASIAN GROWTH FUND EUR(1) 33,4500 34,4535 33,4500 -9,59%TEMPLETON BRIC FUND USD(1) 13,0100 13,4003 13,0100 -13,90%TEMPLETON BRIC FUND EUR(1) 11,7500 12,1025 11,7500 -15,22%TEMPLETON CHINA FUND USD(1) 21,1000 21,7330 21,1000 -11,83%TEMPLETON EASTERN EUROPE FUND EUR(1) 19,3200 19,8996 19,3200 -6,62%TEMPLETON EASTERN EUROPE FUND USD(1) 27,7900 29,0128 27,7900 -4,99%TEMPLETON EMERGING MARKETS FUND USD(1) 19,0400 19,6112 19,0400 -5,70%TEMPLETON EMERGING MARKETS FUND EUR(1) 14,2300 14,6569 14,2300 -7,05%TEMPLETON EMERGING MARKETS BOND FUND USD(1) 32,7300 33,3846 32,7300 -2,91%TEMPLETON EUROLAND FUND EUR(1) 9,7300 10,0219 9,7300 16,25%TEMPLETON EUROPEAN FUND EUR(1) 16,7500 17,2525 16,7500 16,89%TEMPLETON EUROPEAN TOTAL RETURN FUND EUR(1) 11,9500 12,1890 11,9500 0,67%TEMPLETON GLOBAL BOND FUND USD(1) 27,7100 28,2642 27,7100 -1,53%TEMPLETON GLOBAL BOND (EURO) FUND(1) 13,7500 14,0250 13,7500 -1,36%TEMPLETON GLOBAL EQUITY INCOME FUND EUR(1) 11,9600 12,4862 11,9600 13,90%TEMPLETON GLOBAL SMALLER COMPANIES FUND USD(1) 24,0300 24,7509 24,0300 15,86%TEMPLETON GLOBAL TOTAL RETURN FUND USD(1) 26,3800 26,9076 26,3800 -0,72%TEMPLETON GLOBAL TOTAL RETURN FUND EUR(1) 19,6900 20,0838 19,6900 -2,14%TEMPLETON LATIN AMERICA FUND USD(1) 36,8500 37,9555 36,8500 -17,02%TEMPLETON THAILAND FUND USD(1) 24,5400 25,2762 24,5400 -3,80%TEMPLETON FRONTIER MARKETS FUND CL.A(ACC) / USD(1) 18,4800 19,2931 18,4800 12,41%TEMPLETON FRONTIER MARKETS FUND CL.N (ACC) / EUR(1) 18,3900 18,9417 18,3900 10,45%TEMPLETON FRONTIER MARKETS FUND CL.N(ACC)/EUR-H1(EURO HEDGED)(1) 17,1600 17,6748 17,1600 11,79%TEMPLETON GLOBAL EQUITY INCOME CLASS A(1) 12,7300 13,2901 12,7300 15,52%TEMPLETON EMERGING MRKTS BD FUND CL.A(QDIS)/EUR(1) 14,6900 14,9838 14,6900 -8,42%FRANKLIN GOLD&PRECIOUS METALS FUND CL.N(ACC)/USD(1) 4,5200 4,6556 4,5200 -44,13%FRANKLIN GOLD&PRECIOUS METALS FUND CL.N(ACC)/EUR(1) 4,4900 4,6247 4,4900 -44,98%FRANKLIN NATURAL RESOURCES FUND CL.A(YDIS)/USD(1) 9,1000 9,5004 9,1000 1,79%FRANKLIN NATURAL RESOURCES FUND CL.N (ACC) / EUR(1) 6,4900 6,6847 6,4900 -0,15%TEMPLETON GLOBAL BOND FUND CL.A(MDIS) / GBP(1) 13,4000 13,6680 13,4000 1,90%FRANKLIN GLOBAL REAL ESTATE FUND CL.N(ACC)EUR-H1(1) 13,1100 13,5033 13,1100 1,24%TEMPLETON GLOBAL TOTAL RETURN A H1 C EUR(1) 20,3000 20,7060 20,3000 -0,20%TEMPLETON GLOBAL BOND A H1 CAP EUR(1) 20,3300 20,7366 20,3300 -0,73%TEMPLETON FRONTIER MARKETS A CAP EUR(1) 18,8400 19,6690 18,8400 11,88%TEMPLETON GLOBAL BOND A (MDIS) H1 - AUD(1) 11,4200 11,6484 11,4200 -42,32%GOLDMAN SACHS GR & EM MRKS DEBT PRTF CLA USD 16,7800 17,1156 16,7800 -7,19%GOLDMAN SACHS GR & EM MRKS DEBT PRTF CLE EUR 17,4600 17,8092 17,4600 -8,30%GOLDMAN SACHS EUROPE PORTFOLIO CL A USD 14,8300 15,4232 14,8300 14,34%GOLDMAN SACHS EUROPE PORTFOLIO CL E EUR 11,9600 12,4384 11,9600 13,04%GOLDMAN SACHS EUROP CORE EQ PRTF CLA USD 8,4200 8,7568 8,4200 12,57%GOLDMAN SACHS EUROP CORE EQ PRTF CLE EUR 13,5400 14,0816 13,5400 11,35%GOLDMAN SACHS GLOBAL EQUITY PARTNERS PORFOLIO CL.A USD 16,5200 17,2469 16,5200 18,68%GOLDMAN SACHS GLOBAL EQUITY PARTNERS PORTFOLIO CL.E EUR 15,9600 16,6622 15,9600 17,27%GOLDMAN SACHS BRICS PORTFOLIO CL A USD 12,4800 12,9792 12,4800 -13,27%GOLDMAN SACHS BRICS PORTFOLIO CL E EUR 11,2300 11,6792 11,2300 -14,21%GOLDMSACHS US MORT BACK SEC PRTF CLA USD 7,4400 7,5888 7,4400 -2,23%GOLDMAN SACHS GL CR PRTF (HEDG) CLA USD 10,3800 10,5876 10,3800 -1,42%GOLDMAN SACHS GLOB FIX INC PRTF CL A USD 12,9400 13,1988 12,9400 -3,22%GOLDMAN SACHS GLOB FIX INC PRTF CL E EUR 6,2000 6,3240 6,2000 -4,32%GOLDMAN SACHS GL HIGH YIELD PRTF CLA USD 10,3300 10,5366 10,3300 3,20%

GOLDMAN SACHS GL HIGH YIELD PRTF CLE EUR 21,1300 21,5526 21,1300 1,88%GOLDMAN SACHS STRATEGIC ABSOLUTE RETURN BOND USD 121,1800 123,6036 121,1800 2,26%GOLDMAN SACHS STRATEGIC ABSOLUTE RETURN BOND EUR 120,4400 122,8488 120,4400 2,15%GOLDMAN SACHS US EQUITY PRTF FUND E(ACC) EUR 13,1300 13,6552 13,1300 19,36%GOLDMAN SACHS US EQUITY PRTF FUND A(ACC) USD 15,4600 16,1402 15,4600 21,16%GOLDMAN SACHS JAPAN PORTFOLIO - USD 11,7300 12,1992 11,7300 20,55%GOLDMAN SACHS JAPAN PORTFOLIO - EUR 8,2100 8,5384 8,2100 19,33%GS N11 EQUITY PTF - BASE (ACC.) - USD 10,2700 10,7219 10,2700 -0,39%GS N11 EQUITY PTF - E SHARES (ACC.) - EUR 10,3200 10,7328 10,3200 -1,99%GS N11 EQUITY PTF BASE (OCS) SHARES HEDGED EUR 10,4800 10,9411 10,4800 -1,50%GOLDMAN SACHS GLOBAL HIGH YIELD OTHER HGD CAP EUR 22,8300 23,2866 22,8300 3,12%PICTET-PREMIUM BRANDS-R EUR 110,7700 114,0931 110,7700 15,31%PICTET-SECURITY-R USD 146,7300 151,1319 146,7300 17,12%PICTET-BIOTECH-R USD 445,9600 459,3388 445,9600 35,93%PICTET-BIOTECH-HR EUR 329,4400 339,3232 329,4400 35,43%PICTET-GENERICS-R USD 160,5700 165,3871 160,5700 12,02%PICTET-GENERICS-HR EUR 124,9800 128,7294 124,9800 11,70%PICTET-WATER-R EUR 167,9400 172,9782 167,9400 9,24%PICTET-CLEAN ENERGY-R USD 68,7700 70,8331 68,7700 14,18%PICTET-ABSOLUTE RETURN GLOBAL DIVERSIFIED-R EUR 108,5100 111,2228 108,5100 -6,52%PICTET-EASTERN EUROPE-R EUR 312,5300 321,9059 312,5300 -8,27%PICTET-EUROPE INDEX-R EUR 130,3200 134,2296 130,3200 10,54%PICTET-USA INDEX-R USD 140,3100 144,5193 140,3100 21,89%PICTET-PACIFIC (EX JAPAN) INDEX-R USD 333,6100 343,6183 333,6100 -0,45%PICTET-EMERGING MARKETS INDEX-R USD 222,7200 229,4016 222,7200 -9,99%PICTET-DIGITAL COMMUNICATION FUND CL.R USD 162,8400 167,7252 162,8400 21,59%PICTET-DIGITAL COMMUNICATION FUND CL.R EUR 121,6400 125,2892 121,6400 19,78%PICTET-GLOBAL EMERGING DEBT FUND CL.HR EUR 219,1700 222,4576 219,1700 -7,81%PICTET-GLOBAL EMERGING DEBT FUND CL.R USD 289,6500 293,9948 289,6500 -7,62%PICTET-SMALL CAP EUROPE FUND CL.R EUR 693,2700 714,0681 693,2700 18,95%PICTET-US EQUITY GROWTH SELECTION FUND CL.HR EUR 103,4500 106,5535 103,4500 17,62%PICTET-US EQUITY GROWTH SELECTION FUND CL.R USD 140,6600 144,8798 140,6600 18,02%PICTET-AGRICULTURE-R-USD 192,1800 197,9454 192,1800 2,51%PICTET-AGRICULTURE-R-EUR 143,5600 147,8668 143,5600 1,00%PICTET-GLOBAL MEGATREND SELECTION USD 175,8200 181,0946 175,8200 15,17%PICTET-GLOBAL MEGATREND SELECTION EUR 131,3400 135,2802 131,3400 13,47%PICTET HIGH DIVIDEND SELECTION CL.R ACC/EUR 121,0500 124,6815 121,0500 12,26%PICTET HIGH DIVIDEND SELECTION CL.R ACC/USD 162,0300 166,8909 162,0300 13,66%PICTET GLOBAL EMERGING CURRENCIES CL.R ACC/EUR 76,7700 77,9216 76,7700 -3,35%PICTET GLOBAL EMERGING CURRENCIES CL.R ACC/USD 103,3200 104,8698 103,3200 -2,13%PICTET EMERGING LOCAL CURRENCY DEBT CL.R ACC/EUR 132,3000 134,2845 132,3000 -9,87%PICTET EMERGING LOCAL CURRENCY DEBT CL.R ACC/USD 177,0900 179,7464 177,0900 -8,74%PICTET EMERGING LOCAL CCY DEBT CL.R DM/EUR 106,4100 109,6023 106,4100 9,69%PICTET EMERGING LOCAL CCY DEBT CL.R DM/USD 142,4400 146,7132 142,4400 11,06%PICTET SOVEREIGN SHORT TERM MONEY MARKET EUR 101,9900 101,9900 101,9900 -0,21%PICTET SOVEREIGN SHORT TERM MONEY MARKET USD 101,5000 101,5000 101,5000 0,03%PICTET RUSSIAN EQUITIES R EUR 44,1500 45,4745 44,1500 -7,94%PICTET EUR SHORT TERM HIGH YIELD EUR 111,0200 112,6853 111,0200 2,41%PICTET EUR SHORT TERM HIGH YIELD USD HEDGED 146,0500 148,2408 146,0500 2,51%PICTET EUR SHORT MID - TERM BOND 128,0300 129,9505 128,0300 0,82%ABERDEEN GLOBAL - JAPANESE EQUITY FUND-JPY 18.367,9969 19.176,1888 18.367,9969 25,55%ABERDEEN GLOBAL TECHNOLOGY EQUITY CL.S-2 USD 94,4212 98,5757 94,4212 6,45%ABERDEEN GLOBAL WORLD EQUITY ACCUMULATION AF27 USD 17,1443 17,8986 17,1443 7,51%ABERDEEN GLOBAL - ASIAN PROPERTY SHARE FUND-USD 18,7988 19,6259 18,7988 -2,55%ABERDEEN GLOBAL -EAST EUROPE EQUITY EUR CL.S-2 96,7839 101,0424 96,7839 -1,45%ABERDEEN GLOBAL WORLD RESOURCES EQUITY CL.S-2 USD 12,5948 13,1490 12,5948 -5,46%ABERDEEN GLOBAL EUROPEAN EQUITY INCOME CL.S-2 EUR 172,2854 179,8660 172,2854 10,10%ABERDEEN GLOBAL - RUSSIAN EQUITY EUR CL.S-2 8,7004 9,0832 8,7004 -4,05%ABERDEEN GLOBAL-EURO GOV BOND FUND EUR CL.A-2 450,3925 459,4004 450,3925 0,54%ABERDEEN GLOBAL-US DOLLAR BOND FUND CL.A-2 3.466,6935 3.536,0274 3.466,6935 -3,17%ABERDEEN-EMERGING EUROPE FIXED INC EUR CL.A-2 232,1234 236,7659 232,1234 -4,87%ABERDEEN GLOBAL-AGGREGATE BOND GBP CL.A-2 2.114,9819 2.157,2815 2.114,9819 -2,72%ABERDEEN GLOB-CONVERTIBLE EUROPE EUR CL.A-2 15,1059 15,4080 15,1059 4,14%ABERDEEN SELECT EURO HIGH YIELD BOND CL.A-2 EUR 121,8751 124,3126 121,8751 4,33%MET BALANCED EUR(2) 1,2523 1,2523 1,2523 5,40%MET GROWTH EUR(2) 1,2568 1,2569 1,2568 6,86%MET DYNAMIC EUR(2) 1,1685 1,1685 1,1685 8,29%MET DEFENSIVE EUR – SERIES 3(2) 1,1778 1,1778 1,1778 4,40%MET BALANCED EUR – SERIES 3(2) 1,2075 1,2075 1,2075 6,20%MET GROWTH EUR – SERIES 3(2) 1,2112 1,2112 1,2112 7,67%PIONEER FUNDS - EMERGING EUROPE AND MEDITERRANEAN EQ.CL.A USD 22,9700 23,9807 22,9700 -5,71%PIONEER FUNDS - EMERGING EUROPE AND MEDITERRANEAN EQ.CL.A EUR 17,2000 17,9568 17,2000 -6,93%PIONEER FUNDS - EUROLAND EQUITY CL.A USD 7,4200 7,7465 7,4200 17,22%PIONEER FUNDS - EUROLAND EQUITY CL.A EUR 5,5600 5,8046 5,5600 15,83%PIONEER FUNDS - NORTH AMERICAN BASIC VALUE CL.A USD 74,9800 78,2791 74,9800 18,66%PIONEER FUNDS - COMMODITY ALPHA CL.A CHF 56,6100 59,1008 56,6100 -10,61%PIONEER FUNDS - COMMODITY ALPHA CL.A USD 51,7800 54,0583 51,7800 -10,57%PIONEER FUNDS - COMMODITY ALPHA EUR 34,4800 35,9971 34,4800 -10,65%PIONEER FUNDS - GLOBAL ECOLOGY CL.A USD 249,5700 260,5511 249,5700 16,69%PIONEER FUNDS - GLOBAL ECOLOGY CL.A EUR 186,9200 195,1445 186,9200 15,22%PIONEER FUNDS - GLOBAL ECOLOGY CL.A CHF 229,9900 240,1096 229,9900 17,47%PIONEER FUNDS - STRATEGIC INCOME CL.A USD 10,2200 10,4244 10,2200 -0,29%PIONEER FUNDS - STRATEGIC INCOME CL.A EUR 7,6500 7,8030 7,6500 -1,54%PIONEER FUNDS - STRATEGIC INCOME CL.A EUR HEDGED 79,2800 80,8656 79,2800 -0,41%PIONEER FUNDS - ABSOLUTE RETURN CURRENCIES CL.A EUR 5,2200 5,4497 5,2200 1,16%PIONEER FUNDS - ABSOLUTE RETURN CURRENCIES CL.A USD 6,9700 7,2767 6,9700 2,35%PIONEER FUNDS - ABSOLUTE RETURN EUROPEAN EQUITY CL.A USD 62,5500 65,3022 62,5500 4,18%PIONEER FUNDS - ABSOLUTE RETURN EUROPEAN EQUITY CL.A EUR 46,8500 48,9114 46,8500 2,88%PIONEER FUNDS - ABSOLUTE RETURN MULTI-STRATEGY CL.A EUR 54,3400 56,7310 54,3400 -0,31%PIONEER FUNDS - EURO STRATEGIC BOND CL.A EUR 87,2300 88,9746 87,2300 1,75%PIONEER FUNDS - U.S. HIGH YIELD CL.A USD 11,3100 11,5362 11,3100 5,11%PIONEER FUNDS - U.S. HIGH YIELD CL.A EUR 82,8600 84,5172 82,8600 5,74%PIONEER FUNDS - U.S. RESEARCH CL.A EUR 6,0100 6,2744 6,0100 15,80%PIONEER FUNDS - U.S. RESEARCH CL.A USD 8,0200 8,3729 8,0200 17,25%PIONEER FUNDS NORTH AMERICAN BASIC A HEDGE EUR 53,6600 56,0210 53,6600 18,12%PIONEER FUNDS - EUROPEAN EQUITY TARGET INCOME FUND EUR 61,3000 63,9972 61,3000 5,00%PIONEER FUNDS - GLOBAL EQUITY TARGET INCOME FUND EUR 54,0200 56,3969 54,0200 8,19%

PIONEER FUNDS - GLOBAL EQUITY TARGET INCOME FUND USD 72,1200 75,2933 72,1200 9,57%PIMCO TOTAL RETURN BOND FUND E ACC USD 24,1100 24,5922 24,1100 -2,78%PIMCO TOTAL RETURN BOND FUND E ACC HEDGED EUR 18,6800 19,0536 18,6800 -3,01%PIMCO GLOBAL HIGH YIELD BOND FUND E INC USD 10,9700 11,1894 10,9700 -0,45%PIMCO GLOBAL HIGH YIELD BOND FUND E ACC USD 17,3800 17,7276 17,3800 2,00%PIMCO GLOBAL HIGH YIELD BOND FUND E ACC HEDGED EUR 19,4000 19,7880 19,4000 1,68%PIMCO GLOBAL HIGH YIELD BOND FUND E ACC HEDGED GBP 12,9000 13,1580 12,9000 -0,39%PIMCO GLOBAL BOND FUND E ACC USD 23,4400 23,9088 23,4400 -1,80%PIMCO GLOBAL BOND FUND E ACC HEDGED EUR 21,4600 21,8892 21,4600 -2,01%PIMCO EURO BOND FUND E ACC EUR 18,4500 18,8190 18,4500 0,27%PIMCO GLOBAL INVESTMENT GRADE CREDIT FUND E INC USD 12,9900 13,2498 12,9900 -3,28%PIMCO GLOBAL INVESTMENT GRADE CREDIT FUND E INC HEDGED EUR 10,5000 10,7100 10,5000 -3,58%PIMCO GLOBAL INVESTMENT GRADE CREDIT FUND E INC HEDGED GBP 13,3200 13,5864 13,3200 -3,34%PIMCO GLOBAL MULTI-ASSET FUND E ACC USD 13,0300 13,4209 13,0300 -6,33%PIMCO GLOBAL MULTI-ASSET FUND E ACC HEDGED EUR 12,7000 13,0810 12,7000 -6,55%PIMCO GLOBAL REAL RETURN E HGD CAP EUR 15,4300 15,7386 15,4300 -4,75%PIMCO UNCONSTRAINED BOND E HGD CAP EUR 11,6700 11,9034 11,6700 -1,77%CITI 80% PROTECTED DYNAMIC ALLOCATION FUND EUR A(1) 100,2500 104,6610 100,2500 5,88%CITI 80% PROTECTED DYNAMIC ALLOCATION FUND USD A(1) 93,0500 97,1442 93,0500 4,15%CITI 80% PROTECTED DYNAMIC ALLOCATION FUND GBP A(1) 96,5000 100,7460 96,5000 7,02%

GENIKI BANK (ôçë.: 801-11-600300), URL: www.sgam.comAGILEO P2 (EUR)(2) 110,0900 112,0166 110,0900 2,85%CALYPSO FUND (EUR) 96,4000 98,0870 96,4000 -2,89%

HSBC BANK PLC (ôçë.: 801-11-72000), URL: www.hsbc.grBGF GLOBAL ALLOCATION CLASS A2 EUR 35,1200 35,9804 35,1200 7,04%BGF GLOBAL ALLOCATION CLASS A2 USD 46,9200 48,0695 46,9200 8,21%BGF WORLD GOLD CLASS A2 EUR 22,9000 23,5870 22,9000 -40,47%BGF WORLD GOLD CLASS A2 USD 30,5800 31,4974 30,5800 -39,86%BGF GLOBAL GOVERNMENT BD HEDGED A2 EUR 23,4800 23,8909 23,4800 -0,17%BGF EURO BOND FUND CLASS A2 EUR 24,0300 24,4505 24,0300 1,18%BGF EURO BOND FUND CLASS A2 USD 32,1000 32,6618 32,1000 2,26%BGF EUROPEAN VALUE CLASS A2 EUR 49,9800 51,4794 49,9800 19,09%BGF EUROPEAN VALUE CLASS A2 USD 66,7600 68,7628 66,7600 20,33%BGF EUROPEAN VALUE CLASS A2 GBP 43,0100 44,3003 43,0100 25,98%BGF GLOBAL EQUITY FUND A2 EUR 5,2200 5,3766 5,2200 13,23%BGF GLOBAL EQUITY FUND A2 USD 6,9700 7,1791 6,9700 14,26%BGF JAPAN CLASS A2 EUR 12,4600 12,8338 12,4600 18,89%BGF JAPAN CLASS A2 USD 16,6500 17,1495 16,6500 19,78%BGF GLOBAL GOVERNMENT BD A2 USD 24,9000 25,6470 24,9000 0,04%BGF EMERGING EUROPE CLASS A2 EUR 87,7400 90,3722 87,7400 -6,02%BGF EMERGING EUROPE CLASS A2 USD 117,1900 120,7057 117,1900 -5,04%BGF US FLEXIBLE EQUITY CLASS A2 USD 20,8900 21,5167 20,8900 20,40%BGF US FLEXIBLE EQUITY CLASS A2 EUR 15,6400 16,1092 15,6400 19,21%BGF EMERGING MARKETS CLASS A2 USD 27,6100 28,4383 27,6100 -9,86%BGF EMERGING MARKETS CLASS A2 EUR 20,6700 21,2901 20,6700 -10,79%BGF WORLD ENERGY CLASS A2 USD 23,5000 24,2050 23,5000 10,54%BGF WORLD ENERGY CLASS A2 EUR 17,5900 18,1177 17,5900 9,32%BGF WORLD MINING CLASS A2 USD 44,4200 45,7526 44,4200 -25,87%BGF WORLD MINING CLASS A2 EUR 33,2500 34,2475 33,2500 -26,65%BGF GLOBAL ALLOCATION FUND HEDGED A2 EUR 32,3000 33,0914 32,3000 7,99%BGF NEW ENERGY FUND A2 USD 7,3700 7,5911 7,3700 16,06%BGF NEW ENERGY FUND A2 EUR 5,5200 5,6856 5,5200 15,00%BGF GLOBAL ENHANCED EQUITY YIELD FUND - USD 10,6500 10,9695 10,6500 7,04%BGF GLOBAL ENHANCED EQUITY YIELD FUND - HEDGED EUR 7,2300 7,4469 7,2300 6,79%BGF EURO CORPORATE BOND FUND - CLASS A 14,1100 14,3569 14,1100 1,15%BGF WORLD FINANCIALS FUND - CLASS A EUR 15,1200 15,5736 15,1200 18,50%BGF WORLD FINANCIALS FUND - CLASS A USD 20,1900 20,7957 20,1900 19,68%BGF WORLD HEALTHSCIENCE FUND - CLASS A EUR 18,5800 19,1374 18,5800 29,48%BGF WORLD HEALTHSCIENCE FUND - CLASS A USD 24,8200 25,5646 24,8200 30,91%BGF WORLD AGRICULTURE A2 USD 12,1900 12,5557 12,1900 2,27%BGF WORLD AGRICULTURE HEDGED A2 EUR 11,6300 11,9789 11,6300 1,93%BGF LATIN AMERICAN A2 EUR 53,2000 54,7960 53,2000 -13,80%BGF LATIN AMERICAN A2 GBP 45,7900 47,1637 45,7900 -8,78%BGF LATIN AMERICAN A2 USD 71,0600 73,1918 71,0600 -12,90%BGF PACIFIC EQUITY A2 EUR 22,4700 23,1441 22,4700 9,24%BGF PACIFIC EQUITY A2 GBP 19,3400 19,9202 19,3400 15,60%BGF PACIFIC EQUITY A2 USD 30,0200 30,9206 30,0200 10,41%BGF CONTINENTAL EUROPEAN FLEX A2 EUR 15,3900 15,8517 15,3900 14,08%BGF CONTINENTAL EUROPEAN FLEX A4DS GBP 12,9400 13,3282 12,9400 20,71%BGF GLOBAL EQUITY INCOME (USD) 13,0600 13,4518 13,0600 12,01%BGF GLOBAL EQUITY INCOME (EUR HEDGED) 11,9500 12,3085 11,9500 11,79%BGF ASIA PACIFIC EQUITY INCOME (USD) 13,6700 14,0801 13,6700 -1,01%BGF EMERGING MARKETS EQUITY INCOME A2 USD 11,9500 12,3085 11,9500 -2,69%BGF EUROPEAN EQUITY INCOME A2 EUR 13,5500 13,9565 13,5500 16,91%BGF WORLD RESOURCES EQUITY INCOME A2 USD 8,3300 8,5799 8,3300 -3,14%SCHRODERS ISF ASIAN BOND A ACC (USD) 12,7300 12,9528 12,7300 -3,49%SCHRODERS ISF EUROPEAN EQUITY ALPHA A ACC (EUR) 46,6300 48,0289 46,6300 14,80%SCHRODERS ISF LATIN AMERICAN A ACC (USD) 43,9700 45,2891 43,9700 -14,60%SCHRODERS ISF PACIFIC EQUITY A ACC (USD) 12,0000 12,2100 12,0000 -4,08%SCHRODERS ISF GREATER CHINA A ACC (USD) 35,4800 36,1009 35,4800 -5,51%SCHRODERS ISF CONVERGING EUROPE BOND A ACC (EUR) 18,3100 18,6304 18,3100 1,05%SCHRODERS ISF MIDDLE EAST A (ACC) USD 11,2000 11,5360 11,2000 17,03%SCHRODERS ISF MIDDLE EAST A (ACC) EUR 11,3700 11,7111 11,3700 15,67%SCHRODERS US SMALL & MID CAP A ACC (USD) 197,2300 203,1469 197,2300 19,67%SCHRODERS ISF EMERG.MKT DEBT ABS.RT. A EUR HEDGED 28,6200 29,1209 28,6200 -1,00%SCHRODERS ISF EMERG. MARKETS DEBT ABS. RT. A USD 26,7400 27,2080 26,7400 -0,74%SCHRODERS ISF EURO CORPORATE EUR 18,1000 18,4168 18,1000 1,97%SCHRODER AS AGRICULTURE FUND A ACC (USD) 101,7300 104,7819 101,7300 -9,61%SCHRODER AS AGRICULTURE FUND EUR HEDGED A ACC(EUR) 95,8000 98,6740 95,8000 -9,78%SCHRODER AS COMMODITY FUND A ACC (USD) 116,7500 120,2525 116,7500 -8,58%SCHRODER AS COMMODITY FUND EUR HEDGED A ACC(EUR) 105,1300 108,2839 105,1300 -8,88%SCHRODERS AS GOLD & METALS EURO HEDGED EUR 7,8200 8,0546 7,8200 -26,98%SCHRODERS AS GOLD & METALS USD 8,2800 8,5284 8,2800 -26,66%JPM GLOBAL CAPITAL PRESERVATION (EUR) A (ACC) -EUR 1.049,8400 1.075,5611 1.049,8400 4,64%JPM GLOBAL CAPITAL PRESERVATION (USD) A (ACC) 115,3800 118,2068 115,3800 6,34%JPM GLOBAL CAPITAL APPRECIATION A (ACC) - EUR 136,7800 140,1311 136,7800 10,87%

JPM UK EQUITY A (ACC) - GBP 14,5700 15,0071 14,5700 20,81%JPM STERLING BOND A (ACC) - GBP 12,7320 12,9548 12,7320 -2,08%JPM EMERGING MARKETS DEBT A (ACC) - EUR 12,5800 12,8002 12,5800 -6,68%JPM EASTERN EUROPE EQUITY A (ACC) - EUR 17,8600 18,3958 17,8600 -4,64%JPM GLOBAL DYNAMIC A (ACC) - USD 14,4200 14,8526 14,4200 15,18%JPM GLOBAL NATURAL RESOURCES A (ACC) - EUR 13,0900 13,4827 13,0900 -23,32%JF GREATER CHINA A (ACC) - USD 22,6300 23,3089 22,6300 1,07%JPM GLOBAL REAL ESTATE SECURITIES (USD) A (ACC) 9,9300 10,2279 9,9300 2,80%JPM GLOBAL REAL ESTATE SECURITIES (EUR) (HEDGED) 6,6700 6,8701 6,6700 5,04%JPM GLOBAL CAPITAL PRESERVATION (EUR) A (ACC) -USD 141,2000 144,6594 141,2000 5,74%JPM EUROPE 130/30 A (ACC) EUR 11,1300 11,4639 11,1300 17,28%JPM EUROPE 130/30 A (ACC) USD 16,2400 16,7272 16,2400 18,54%JPM GLOBAL NATURAL RESOURCES A (ACC) USD 10,7100 11,0313 10,7100 -22,50%JPM MIDDLE EAST EQUITY A (ACC) USD 17,9800 18,5194 17,9800 5,58%JPM HIGHBRIDGE STATISTICAL MARKET NEUTRAL FUND EUR 103,3600 106,4608 103,3600 -3,26%JPM HIGHBRIDGE STATISTICAL MARKET NEUTRAL FUND USD 137,9800 142,1194 137,9800 -2,25%JP MORGAN BRAZIL ALPHA PLUS A (ACC) USD 7,8000 8,0340 7,8000 -18,15%JPM HIGHBRIDGE STATISTICAL MARKET NEUTRAL USD HEDGED 147,5700 151,9971 147,5700 -3,14%JPM AFRICA EQUITY A (ACC) - USD 11,4100 11,7523 11,4100 -1,30%JPM EMERGING MARKETS INFRASTRUCTURE EQUITY A USD 7,2800 7,4984 7,2800 -8,77%JF ASEAN EQUITY A (ACC) - EUR 14,9100 15,3573 14,9100 5,45%JF ASEAN EQUITY A (ACC) - USD 19,8300 20,4249 19,8300 6,04%JPM HIGHBRIDGE DIVERSIFIED COMMODITIES A (ACC) - EUR (HEDGED) 44,0800 45,4024 44,0800 -14,49%JPM HIGHBRIDGE DIVERSIFIED COMMODITIES A (ACC) - USD 62,4300 64,3029 62,4300 -14,42%JPM AMERICA EQUITY A (ACC) - USD 15,2300 15,6869 15,2300 24,73%JPM AMERICA EQUITY A (ACC) - EUR (HEDGED) 9,3300 9,6099 9,3300 24,90%

ING ÁÅÄÁÊ (ÁÍÔÉÐÑ.) (ôçë.: 801 100 200 300), URL: www.ingim.grING (L) INVEST WORLD X CAP (EUR) 175,3200 178,8264 175,3200 10,97%ING (L) INVEST EUROPEAN REAL ESTATE X CAP(EUR) 690,4500 704,2590 690,4500 1,93%ING (L) INVEST TELECOM X CAP (USD) 817,3000 833,6460 817,3000 21,10%ING (L) INVEST HEALTH CARE X CAP (USD) 1.144,7400 1.167,6348 1.144,7400 24,97%ING (L) INVEST FOOD & BEVERAGES X CAP (USD) 1.555,0400 1.586,1408 1.555,0400 11,08%ING (L) INVEST CONSUMER GOODS X CAP (USD) 1.324,0800 1.350,5616 1.324,0800 16,93%ING (L) INVEST BANKING&INSURANCE X CAP (USD) 543,2900 554,1558 543,2900 17,31%ING (L) INVEST ENERGY X CAP (USD) 1.255,5200 1.280,6304 1.255,5200 5,80%ING (L) INVEST MATERIALS X CAP(USD) 858,8600 876,0372 858,8600 -6,19%ING (L) INVEST INFORMATION TECHNOLOGY X CAP(USD) 795,7700 811,6854 795,7700 12,89%ING (L) INVEST UTILITIES X CAP (USD) 611,4800 623,7096 611,4800 10,60%ING (L) INVEST GREATER CHINA X CAP (USD) 744,8500 759,7470 744,8500 -3,74%ING (L) INVEST SUSTAINABLE EQUITY X CAP(EUR) 191,7500 195,5850 191,7500 10,11%ING (L) INVEST EMERGING MARKETS HIGH DIVIDEND X CAP (USD) 52,1600 53,2032 52,1600 -9,59%ING (L) INVEST LATIN AMERICA X CAP (USD) 2.018,5200 2.058,8904 2.018,5200 -15,99%ING (L) INVEST ASIA EX JAPAN XCAP(USD) 847,3700 864,3174 847,3700 -9,27%ING (L) INVEST EMERGING EUROPE X CAP (EUR) 53,3300 54,3966 53,3300 -6,46%ING (L) INVEST US(ENH. CORE CONC.)X CAP(USD) 79,2800 80,8656 79,2800 18,91%ING (L) INVEST JAPAN X CAP (JPY) 3.197,0000 3.260,9400 3.197,0000 32,00%ING (L) INVEST EURO EQUITY X CAP(EUR) 109,0700 111,2514 109,0700 12,69%ING (L) INVEST EUROPEAN EQUITY X CAP (EUR) 41,8600 42,6972 41,8600 10,16%ING (L) INVEST GLOBAL HIGH DIVIDENT X CAP(EUR) 293,7400 299,6148 293,7400 11,95%ING (L) INVEST INDUSTRIALS X CAP(EUR) 417,0900 425,4318 417,0900 13,59%ING (L) INVEST EUROPE HIGH DIVIDEND X CAP (EUR) 315,3500 321,6570 315,3500 11,52%ING (L) INVEST EURO INCOME XCAP (EUR) 1.010,8900 1.031,1078 1.010,8900 8,62%ING (L) INVEST INFORMATION TECHNOLOGY X CAP (EUR) 2.048,6200 2.089,5924 2.048,6200 11,48%ING (L) INVEST ALTERNATIVE BETA X CAP (EUR) 286,8800 292,6176 286,8800 -0,11%ING (L) INVEST MIDDLE EAST AND NORTH AFRICA X CAP (EUR)(2) 440,8000 449,6160 440,8000 33,93%ING (L) INVEST GLOBAL REAL ESTATE X CAP (EUR) 1.053,1700 1.074,2334 1.053,1700 0,42%ING (L) INVEST GLOBAL OPPORTUNITIES X CAP(EUR) 290,6800 296,4936 290,6800 6,11%ING (L) RENTA FUND WORLD X HEDGED CAP (EUR) 214,0200 216,1602 214,0200 -2,49%ING (L) RENTA FUND DOLLAR X CAP (USD) 1.069,6500 1.080,3465 1.069,6500 -3,01%ING (L) RENTA FUND WORLD X CAP (USD) 978,1300 987,9113 978,1300 -4,38%ING (L) RENTA FUND WORLD X CAP(EUR) 765,9000 773,5590 765,9000 -5,58%ING (L) RENTA FUND ASIAN DEBT HARD CURRENCY X CAP(USD) 1.506,3200 1.521,3832 1.506,3200 -3,22%ING (L) RENTA FUND EURO X CAP(EUR) 474,2500 478,9925 474,2500 0,88%ING (L) RENTA FUND US CREDIT X CAP(USD) 1.075,3300 1.086,0833 1.075,3300 -2,48%ING (L) RENTA FUND GL.HIGH YIELD X HEDGED CAP(EUR) 440,9400 445,3494 440,9400 2,16%ING (L) RENTA FUND EUROMIX BOND X CAP(EUR) 164,4800 166,1248 164,4800 -1,19%ING (L) RENTA FUND EUROCREDIT X CAP (EUR) 151,8600 153,3786 151,8600 1,46%ING (L) RENTA FUND EMD HC X HEDGED CAP(EUR) 4.106,5500 4.147,6155 4.106,5500 -6,74%ING (L) RENTA FUND EMD LOCAL CURRENCY X CAP(USD) 56,3400 56,9034 56,3400 -2,78%ING (L) RENTA FUND GLOBAL INFLATION LINKED (EUR) 282,3100 285,1331 282,3100 -4,67%ING (L) RENTA FUND EURO LIQUIDITY XCAP (EUR) 258,2300 258,2300 258,2300 -0,10%ING (L) PATRIMONIAL BALANCED X CAP (EUR) 1.024,1700 1.039,5326 1.024,1700 6,84%ING (L) PATRIMONIAL DEFENSIVE X CAP (EUR) 479,6100 486,8042 479,6100 3,44%ING (L) PATRIMONIAL AGGRESSIVE X CAP (EUR) 531,8300 539,8075 531,8300 9,71%ING (L) PATRIMONIAL EURO X CAP (EUR) 511,5700 519,2436 511,5700 5,79%ING (L) PATRIMONIAL TARGET RETURN BOND X CAP(EUR) 259,0200 261,6102 259,0200 0,40%ING (L) INVEST FIRST CLASS PROTECTION (EUR) 30,0800 30,2304 30,0800 2,66%ING INTERNATIONAL CONVERGING EUROPE EQUITY X CAP(EUR) 237,8100 242,5662 237,8100 -3,91%ING (L) INVEST PRESTIGE & LUXE X CAP (EUR) 616,9600 629,2992 616,9600 10,98%ING (L) INVEST EUROPE OPPORTUNITIES XCAP 274,4900 279,9798 274,4900 7,17%

INVESCO FUNDS SICAVINVESCO ASIA OPPORTUNITIES EQUITY FUND - A (USD) 91,9700 96,8100 91,9700 -3,02%INVESCO ASIA OPPORTUNITIES EQUITY FUND - E (EUR) 62,3500 64,2800 62,3500 -4,82%INVESCO ASIA INFRASTRUCTURE FUND A (USD) 13,4500 14,1600 13,4500 -5,75%INVESCO ASIA INFRASTRUCTURE FUND A-DIST (USD) 12,8700 13,5500 12,8700 -5,78%INVESCO ASIA INFRASTRUCTURE FUND E (EUR) 9,5400 9,8300 9,5400 -7,56%INVESCO ASIA INFRASTRUCTURE FUND R ACC (EUR) 8,1300 8,1300 8,1300 -6,23%INVESCO ABSOLUTE RETURN BOND FUND A (EUR) 2,7792 2,9254 2,7792 -1,13%INVESCO ABSOLUTE RETURN BOND FUND E (EUR) 2,7192 2,8000 2,7192 -1,30%INVESCO CAPITAL SHIELD 90 (EUR) FUND A 11,6700 12,2800 11,6700 1,04%INVESCO CAPITAL SHIELD 90 (EUR) FUND E (EUR) 11,0800 11,4200 11,0800 0,73%INVESCO PAN EUROPEAN HIGH INCOME FUND - A (EUR) 16,9200 17,8100 16,9200 6,68%INVESCO PAN EUROPEAN HIGH INCOME FUND - E (EUR) 16,2800 16,7800 16,2800 6,34%INVESCO EMERGING LOCAL CURRENCY DEBT FUND - A(USD) 15,0220 15,8122 15,0220 -7,49%INVESCO EMERGING LOCAL CURRENCY DEBT FUND -E(EUR) 10,9415 11,2800 10,9415 -9,07%INVESCO EMERGING EUROPE EQUITY FUND A (USD) 10,6600 11,2200 10,6600 -4,99%

INVESCO EMERGING EUROPE EQUITY FUND E (EUR) 7,5300 7,7600 7,5300 -6,81%INVESCO ENERGY FUND A (USD) 26,7400 28,1500 26,7400 16,01%INVESCO ENERGY FUND A ACC (EUR HGD) 13,8200 14,5469 13,8200 15,75%INVESCO ENERGY FUND E (EUR) 18,1700 18,7300 18,1700 13,92%INVESCO ENERGY FUND R ACC (EUR) 8,2700 8,2700 8,2700 15,66%INVESCO EURO CORPORATE BOND FUND - A (EUR) 15,7230 16,5500 15,7230 1,42%INVESCO EURO CORPORATE BOND FUND - E (EUR) 15,4567 15,9400 15,4567 1,27%INVESCO EURO CORPORATE BOND FUND R ACC (EUR) 11,6004 11,6000 11,6004 0,99%INVESCO EURO INFLATION LINKED BOND FUND A (EUR) 14,9920 15,7800 14,9920 -2,38%INVESCO EURO INFLATION LINKED BOND FUND E (EUR) 14,7113 15,1600 14,7113 -2,47%INVESCO EURO INFLATION-LINKED BOND FUND R ACC (EUR) 10,2111 10,2100 10,2111 -2,79%INVESCO EURO RESERVE FUND A (EUR) 322,7100 322,7100 322,7100 0,02%INVESCO EURO RESERVE FUND E (EUR) 319,3600 319,3600 319,3600 0,00%INVESCO EUROPEAN BOND FUND - A (EUR) 5,9127 6,2237 5,9127 0,16%INVESCO EUROPEAN BOND FUND - E (EUR) 5,8002 5,9800 5,8002 0,07%INVESCO EUROPEAN GROWTH EQUITY FUND - A (EUR) 19,0700 20,0700 19,0700 11,52%INVESCO EUROPEAN GROWTH EQUITY FUND - E (EUR) 17,8500 18,4000 17,8500 11,01%INVESCO GLOBAL BOND FUND - A ACC (USD) 8,4621 8,9072 8,4621 -0,39%INVESCO GLOBAL BOND FUND - E (EUR) 6,0934 6,2800 6,0934 -1,89%INVESCO GLOBAL LEISURE FUND A (USD) 29,0200 30,5500 29,0200 32,63%INVESCO GLOBAL LEISURE FUND E (EUR) 19,6900 20,3000 19,6900 30,22%INVESCO GLOBAL STRUCTURED EQUITY FUND-A DIST(USD) 37,1600 39,1100 37,1600 15,40%INVESCO GLOBAL STRUCTURED EQUITY FUND - E (EUR) 29,1700 30,0700 29,1700 14,66%INVESCO GREATER CHINA EQUITY FUND A (USD) 39,7300 41,8200 39,7300 9,42%INVESCO GREATER CHINA EQUITY FUND E (EUR) 27,0100 27,8400 27,0100 7,35%INVESCO GREATER CHINA EQUITY FUND R ACC (EUR) 10,1400 10,1400 10,1400 8,92%INVESCO INDIA EQUITY FUND - A DIST (USD) 32,4700 34,1800 32,4700 -14,35%INVESCO INDIA EQUITY FUND - E (EUR) 23,1500 23,8700 23,1500 -15,94%INVESCO NIPPON SMALL/MID CAP EQUITY FUND A (JPY) 845,0000 889,0000 845,0000 60,95%INVESCO NIPPON SMALL/MID CAP EQUITY FUND E (EUR) 5,9300 6,0000 5,9300 40,86%INVESCO PAN EUROPEAN EQUITY FUND A (EUR) 15,3800 16,1900 15,3800 19,69%INVESCO PAN EUROPEAN EQUITY FUND E (EUR) 14,4100 14,8600 14,4100 19,29%INVESCO PAN EUROPEAN EQUITY FUND R ACC (EUR) 12,5400 12,5400 12,5400 19,20%INVESCO PAN EUROPEAN EQUITY INCOME FUND - A (EUR) 11,1100 11,6900 11,1100 18,57%INVESCO PAN EUROPEAN EQUITY INCOME FUND - E (EUR) 10,6800 11,0100 10,6800 18,27%INVESCO PAN EUROPEAN SMALL CAP EQUITY FUND-A(EUR) 16,1100 16,9600 16,1100 18,98%INVESCO PAN EUROPEAN SMALL CAP EQUITY FUND-E (EUR) 14,6000 15,0500 14,6000 18,51%INVESCO PAN EUROPEAN STRUCTURED EQUITY FUND-A(EUR) 12,5900 13,2500 12,5900 14,87%INVESCO PAN EUROPEAN STRUCTURED EQUITY FUND-E(EUR) 11,2000 11,5500 11,2000 14,29%INVESCO PAN EUROPEAN STRUCTURED EQUITY FUND R ACC (EUR) 12,9000 12,9000 12,9000 14,46%INVESCO USD RESERVE FUND - A (USD) 87,0200 87,0200 87,0200 0,00%INVESCO USD RESERVE FUND - E (EUR) 64,9200 64,9200 64,9200 -1,43%INVESCO US STRUCTURED EQUITY FUND A (USD) 18,6600 19,6400 18,6600 23,99%INVESCO US STRUCTURED EQUITY FUND E (EUR) 12,9400 13,3400 12,9400 21,96%INVESCO GLOBAL ABSOLUTE RETURN FUND A (EUR) 10,7400 11,3049 10,7400 0,75%INVESCO GLOBAL ABSOLUTE RETURN FUND E (EUR) 10,4300 10,7500 10,4300 0,38%INVESCO ASIA CONSUMER DEMAND FUND A (EUR HGD) 9,1100 9,5900 9,1100 0,33%INVESCO ASIA CONSUMER DEMAND FUND A (USD) 12,8100 13,4800 12,8100 0,63%INVESCO ASIA CONSUMER DEMAND FUND E (EUR) 9,2100 9,4900 9,2100 -1,29%INVESCO ASIA CONSUMER DEMAND FUND R ACC (EUR) 9,7100 9,7100 9,7100 0,21%INVESCO ASIA BALANCED FUND - A (EUR HGD) 13,3800 14,0800 13,3800 0,75%INVESCO ASIA BALANCED FUND - A (USD) 23,3300 24,5600 23,3300 0,95%INVESCO ASIA BALANCED FUND - E (EUR) 13,9800 14,4100 13,9800 -0,78%INVESCO ASIA BALANCED FUND R ACC (EUR) 10,7900 10,7900 10,7900 0,47%INVESCO GLOBAL INCOME REAL ESTATE SECURITIES -A(USD) 11,0700 11,6500 11,0700 -0,09%INVESCO GLOBAL INCOME REAL ESTATE SECURITIES -E(EUR) 7,3800 7,6100 7,3800 -1,86%INVESCO EMER LOC CURR DEBT FUND A DIST-MD-FIXED(USD) 9,9645 10,4886 9,9645 -10,84%INVESCO EURO CORPORATE BOND FUND A DIST-MD (EUR) 12,2057 12,8477 12,2057 -0,39%INVESCO BALANCED RISK ALLOCATION FUND A (USD HGD) 18,8700 19,8600 18,8700 -0,32%INVESCO BALANCED RISK ALLOCATION FUND A ACC (EUR) 14,2000 14,9500 14,2000 -0,49%INVESCO BALANCED RISK ALLOCATION FUND E ACC (EUR) 13,9200 14,3500 13,9200 -0,78%INVESCO BALANCED RISK ALLOCATION FUND R ACC (EUR) 11,5900 11,5900 11,5900 -1,02%INVESCO EMER LOCAL CURR DEBT FUND R MONTHLY DIST (USD) 8,8553 8,8600 8,8553 -10,79%INVESCO EURO CORPORATE BOND FUND R MONTHLY DIST (EUR) 10,9527 10,9500 10,9527 -0,35%INVESCO GLOBAL EQUITY INCOME FUND A ACC (USD) 55,0600 57,9600 55,0600 18,97%INVESCO GLOBAL EQUITY INCOME FUND R ACC (USD) 47,0600 47,0600 47,0600 18,42%INVESCO GLOBAL SMALLER COMP EQTY FD A ACC (USD) 48,6100 51,1700 48,6100 25,09%INVESCO GLOBAL SMALLER COMP EQTY FD R ACC (USD) 42,4100 42,4100 42,4100 24,59%INVESCO JAPANESE EQUITY ADVANTAGE FD A ACC (JPY) 2.798,0000 2.945,0000 2.798,0000 34,91%INVESCO JAPANESE EQUITY ADVANTAGE FD E ACC (EUR) 13,0300 13,0000 13,0300 18,24%INVESCO JAPANESE EQUITY ADVANTAGE FD R ACC (JPY) 2.615,0000 2.615,0000 2.615,0000 34,24%INVESCO JAPANESE VALUE EQUITY FUND A ACC (JPY) 908,0000 956,0000 908,0000 30,27%INVESCO JAPANESE VALUE EQY FD R ACC (JPY) 768,0000 768,0000 768,0000 29,51%INVESCO US VALUE EQUITY FUND A ACC (USD) 28,4300 29,9300 28,4300 24,15%INVESCO US VALUE EQUITY FUND R ACC (USD) 24,3300 24,3300 24,3300 23,57%

ÊÕÐÑÏÕ ASSET MANAGEMENT ÁÅÄÁÊ (ÁÍÔÉÐÑ.) (ôçë.: 210-77.65.441), URL: www.bankofcyprus.grUBS (LUX) EQUITY FUND–ASIAN CONSUMPTION(USD) P-ACC(1) 104,6400 106,7328 104,6400 -3,65%UBS (LUX) EQUITY FUND-AUSTRALIA (AUD) P-ACC(1) 821,7800 838,2156 821,7800 15,66%UBS (LUX) EQUITY FUND-BIOTECH (USD) P-ACC(1) 370,6100 378,0222 370,6100 44,87%UBS (LUX) EQUITY FUND-CANADA (CAD) P-ACC(1) 753,2600 768,3252 753,2600 4,56%UBS (LUX) EQUITY FUND-CENTRAL EUROPE (EUR) P-ACC(1) 164,4000 167,6880 164,4000 -5,96%UBS (LUX) EQUITY SICAV-US OPPORTUNITY (USD) P-ACC(1) 220,6300 225,0426 220,6300 22,04%UBS (LUX) EQUITY FUND-ECO PERFORMANCE (CHF) P-ACC(1) 617,4800 629,8296 617,4800 19,75%UBS (LUX) EQUITY FUND-EMERGING MARKETS(EUR) P-ACC(1) 21,0500 21,4710 21,0500 -14,36%UBS (LUX) EQUITY FUND-EMERGING MARKETS(USD) P-ACC(1) 24,4800 24,9696 24,4800 -13,07%UBS (LUX) EQUITY FUND-EURO COUNTRIES (EUR) P-ACC(1) 117,4500 119,7990 117,4500 8,82%UBS (LUX) EQUITY FUND-EURO COUNT.OPPORT(EUR)P-ACC(1) 68,9200 70,2984 68,9200 13,49%UBS (LUX) EQUITY FUND-EUROSTOXX50 ADV.(EUR) P-ACC(1) 105,7800 107,8956 105,7800 9,05%UBS (LUX) EQUITY FUND-EUROSTOXX50 (EUR) P-ACC(1) 148,3800 151,3476 148,3800 7,20%UBS (LUX) EQUITY FUND-EUROPEAN OPPORT (EUR) P-ACC(1) 600,9500 612,9690 600,9500 15,57%UBS (LUX) EQUITY FUND-FINANCIAL SERVICE(EUR)P-ACC(1) 80,0300 81,6306 80,0300 18,46%UBS (LUX) EQUITY FUND-GLOBAL INNOVATORS(EUR)P-ACC(1) 52,1900 53,2338 52,1900 10,06%UBS (LUX) EQUITY FUND-GREAT BRITAIN (GBP) P-ACC(1) 128,5500 131,1210 128,5500 17,77%UBS (LUX) EQUITY FUND-GREATER CHINA (USD) P-ACC(1) 206,0600 210,1812 206,0600 3,29%UBS (LUX) EQUITY FUND-HEALTH CARE (USD) P-ACC(1) 172,6300 176,0826 172,6300 26,33%UBS (LUX) EQUITY FUND-CHINA OPPORTUNITY (USD) P-ACC(1) 634,3200 647,0064 634,3200 10,52%UBS (LUX) EQUITY FUND-JAPAN (JPY) P-ACC(1) 6.206,0000 6.330,1200 6.206,0000 34,39%

UBS (LUX) EQUITY FUND-ASIA OPPORTUNITY (USD) P-ACC(1) 673,9300 687,4086 673,9300 -8,28%UBS (LUX) EQUITY FUND-MID CAPS EUROPE (EUR) P-ACC(1) 668,4600 681,8292 668,4600 15,94%UBS (LUX) EQUITY FUND-MID CAPS USA (USD) P-ACC(1) 1.167,0000 1.190,3400 1.167,0000 22,24%UBS (LUX) EQUITY FUND-SINGAPORE (USD) P-ACC(1) 1.153,9900 1.177,0698 1.153,9900 2,29%UBS (LUX) EQUITY FUND-SMALL&MIDCAP JAPAN(JPY)P-ACC(1) 13.901,0000 14.179,0200 13.901,0000 30,75%UBS (LUX) EQUITY FUND-SMALL CAPS USA (USD) P-ACC(1) 619,6000 631,9920 619,6000 25,28%UBS (LUX) EQUITY FUND-TAIWAN (USD) P-ACC(1) 131,2400 133,8648 131,2400 -4,32%UBS (LUX) EQUITY FUND–GLOBAL MULTI TECH(USD) P-ACC(1) 180,0100 183,6102 180,0100 11,14%UBS (LUX) EQUITY FUND-GLOBAL MULTI TECH (EUR HEDGED) P-ACC(1) 106,1400 108,2628 106,1400 10,77%UBS (LUX) EQUITY FUND-USA MULTI STRATEGY(USD)P-ACC(1) 122,8400 125,2968 122,8400 20,44%UBS (LUX) STRATEGY FUND-EQUITY (CHF) P-ACC(1) 587,6300 599,3826 587,6300 14,51%UBS (LUX) STRATEGY FUND-EQUITY (EUR) P-ACC(1) 344,9800 351,8796 344,9800 10,93%UBS (LUX) STRATEGY FUND-EQUITY (USD) P-ACC(1) 798,0000 813,9600 798,0000 14,36%UBS (LUX) STRATEGY FUND-GROWTH (CHF) P-ACC(1) 1.995,4800 2.035,3896 1.995,4800 9,24%UBS (LUX) STRATEGY FUND-GROWTH (EUR) P-ACC(1) 2.654,4400 2.707,5288 2.654,4400 6,72%UBS (LUX) STRATEGY FUND-GROWTH (USD) P-ACC(1) 2.854,6900 2.911,7838 2.854,6900 9,19%UBS (LUX) STRATEGY FUND-BALANCED (CHF) P-ACC(1) 1.743,3400 1.769,4901 1.743,3400 6,15%UBS (LUX) STRATEGY FUND-BALANCED (EUR) P-ACC(1) 2.195,7400 2.228,6761 2.195,7400 4,52%UBS (LUX) STRATEGY FUND-BALANCED (USD) P-ACC(1) 2.525,7200 2.563,6058 2.525,7200 5,81%UBS (LUX) STRATEGY FUND-YIELD (CHF) P-ACC(1) 1.946,9400 1.966,4094 1.946,9400 3,13%UBS (LUX) STRATEGY FUND-YIELD (EUR) P-ACC(1) 2.922,3800 2.951,6038 2.922,3800 1,87%UBS (LUX) STRATEGY FUND-YIELD (USD) P-ACC(1) 2.802,0800 2.830,1008 2.802,0800 2,75%UBS (LUX) STRATEGY FUND-FIXED INCOME (CHF) P-ACC(1) 1.729,5900 1.746,8859 1.729,5900 -0,87%UBS (LUX) STRATEGY FUND-FIXED INCOME (EUR) P-ACC(1) 2.450,6500 2.475,1565 2.450,6500 -1,34%UBS (LUX) STRATEGY FUND-FIXED INCOME (USD) P-ACC(1) 2.357,6800 2.381,2568 2.357,6800 -1,34%UBS (LUX) BOND FUND-AUD P-acc(1) 426,6600 430,9266 426,6600 1,37%UBS (LUX) BOND FUND-CAD P-acc(1) 377,2800 381,0528 377,2800 -2,42%UBS (LUX) BOND FUND-CHF P-acc(1) 2.482,2100 2.507,0321 2.482,2100 -0,04%UBS (LUX) BOND FUND-EUR P-acc(1) 350,8500 354,3585 350,8500 0,45%UBS (LUX) BOND FUND-GBP P-acc(1) 195,9600 197,9196 195,9600 -2,07%UBS (LUX) BOND FUND-JPY P-acc(1) 163.610,0000 165.246,1000 163.610,0000 1,11%UBS (LUX) BOND FUND-USD P-acc(1) 284,1800 287,0218 284,1800 -1,18%UBS (LUX) BOND FUND-CONVERT EUROPE (EUR) P-acc(1) 141,8400 143,2584 141,8400 4,25%UBS (LUX) BOND FUND-EURO HIGH YIELD (EUR) P-acc(1) 164,4800 166,1248 164,4800 4,94%UBS (LUX) BOND FUND-GLOBAL (CHF) P-acc(1) 728,7600 736,0476 728,7600 -1,73%UBS (LUX) BOND FUND - GLOBAL (CHF) (EUR HEDGED) P-acc(1) 109,0800 110,1708 109,0800 -1,61%UBS (LUX) MONEY MARKET FUND (EUR) P-acc(1) 836,1400 836,1400 836,1400 0,00%UBS (LUX) MONEY MARKET FUND (USD) P-acc(1) 1.728,8100 1.728,8100 1.728,8100 0,06%UBS (Lux) MONEY MARKET FUND (GBP) P-acc(1) 823,4600 823,4600 823,4600 0,05%UBS(LUX) KEY SELECTION SICAV-ACTIVE DEFENCE 5(EUR)P-acc(1) 103,4100 104,4441 103,4100 3,29%UBS(LUX) KEY SELECTION SICAV-ACTIVE DEFENCE 5(USD)P-acc(1) 101,3200 102,3332 101,3200 3,55%UBS (Lux) STRATEGY SICAV - FIXED INCOME (EUR) P-acc(1) 211,5800 213,6958 211,5800 -1,47%

MARFIN EGNATIA BANK - PRIVATE BANKING (ôçë.: 210-32.79.460)FRANKLIN U.S. OPPORTUNITIES FUND- A(acc) EUR 7,1200 7,5300 7,1200 19,66%FRANKLIN U.S. OPPORTUNITIES FUND- A(acc) USD 9,4900 10,0400 9,4900 20,89%FRANKLIN ASIAN FLEX CAP FUND- A (acc) USD 13,1200 13,8740 13,1200 -3,95%FRANKLIN BIOTECHNOLOGY DISCOVERY FUND- A(acc) USD 20,5900 21,7700 20,5900 45,10%FRANKLIN EUROPEAN GROWTH FUND- A(acc) EUR 13,9000 14,6990 13,9000 19,62%FR'IN EUROPEAN SMALL-MID CAP GROWTH FUND-A(acc) EUR 28,0800 29,6900 28,0800 21,61%FR'IN EUROPEAN SMALL-MID CAP GROWTH FUND-A(acc) USD 37,4900 39,6500 37,4900 22,96%FRANKLIN GLOBAL GROWTH FUND- A(acc) USD 12,6500 13,3774 12,6500 5,86%FRANKLIN GLOBAL REAL ESTATE FUND - A (acc) EUR H1 13,4500 14,2200 13,4500 2,13%FRANKLIN GLOBAL REAL ESTATE (USD) FUND- A(acc) USD 10,2300 10,8200 10,2300 1,89%FR'IN GLOBAL SMALL-MID CAP GROWTH FUND- A(acc) USD 29,0900 30,7600 29,0900 19,27%FRANKLIN HIGH YIELD (EURO) FUND- A(acc) EUR 15,8600 16,5700 15,8600 3,19%FRANKLIN HIGH YIELD FUND- A(acc) USD 15,9600 16,6800 15,9600 2,11%FRANKLIN INDIA FUND- A(acc) EUR 18,0800 19,1200 18,0800 -16,61%FRANKLIN INDIA FUND- A(acc) USD 19,9400 21,0900 19,9400 -15,69%FRANKLIN MUTUAL BEACON FUND- A(acc) EUR 46,1100 48,7613 46,1100 17,21%FRANKLIN MUTUAL BEACON FUND- A(acc) USD 61,4600 64,9900 61,4600 18,51%FRANKLIN MUTUAL EUROPEAN FUND- A(acc) EUR 20,8100 22,0100 20,8100 13,59%FRANKLIN MUTUAL EUROPEAN FUND- A(acc) USD 27,7700 29,3700 27,7700 14,89%FRANKLIN MUTUAL GLOBAL DISCOVERY FUND- A(acc) EUR 15,0300 15,8900 15,0300 15,00%FRANKLIN MUTUAL GLOBAL DISCOVERY FUND- A(acc) USD 16,5800 17,5330 16,5800 16,27%FRANKLIN TECHNOLOGY FUND- A(acc) EUR 6,2800 6,6400 6,2800 10,95%FRANKLIN TECHNOLOGY FUND- A(acc) USD 8,3600 8,8400 8,3600 12,37%FR'IN T'TON GLOBAL GROWTH AND VALUE FUND- A(acc) USD 22,4900 23,7800 22,4900 11,45%FRANKLIN TEMPLETON JAPAN FUND- A(acc) EUR 5,0000 5,2900 5,0000 16,55%FRANKLIN TEMPLETON JAPAN FUND- A(acc) JPY 642,0400 678,9600 642,0400 30,55%FRANKLIN TEMPLETON JAPAN FUND- A(acc) USD 6,6800 7,0600 6,6800 17,81%FRANKLIN U.S. EQUITY FUND- A(acc) EUR 14,8400 15,6900 14,8400 16,12%FRANKLIN U.S. EQUITY FUND- A(acc) EUR Hedged 13,9400 14,7400 13,9400 17,44%FRANKLIN U.S. EQUITY FUND- A(acc) USD 19,8200 20,9600 19,8200 17,49%FRANKLIN U.S. SMALL-MID CAP GROWTH FUND- A(acc) USD 16,2600 17,1900 16,2600 22,16%FRANKLIN U.S. TOTAL RETURN FUND- A(acc) USD 15,0900 15,7700 15,0900 -2,14%TEMPLETON ASIAN BOND FUND- A(acc) EUR 16,0100 16,7300 16,0100 -5,43%TEMPLETON ASIAN BOND FUND- A(acc) USD 17,6700 18,4700 17,6700 -4,33%TEMPLETON ASIAN GROWTH FUND- A(acc) EUR 24,3300 25,7300 24,3300 -8,84%TEMPLETON ASIAN GROWTH FUND- A(acc) USD 32,5200 34,3900 32,5200 -7,85%TEMPLETON ASIAN GROWTH A(acc)EURHDG 22,0900 23,3600 22,0900 -7,88%TEMPLETON BRIC FUND- A(acc) EUR 12,3800 13,0920 12,3800 -13,79%TEMPLETON BRIC FUND- A(acc) USD 13,6500 14,4300 13,6500 -12,84%TEMPLETON BRIC FUND A (acc) EURHDG 8,9500 9,4650 8,9500 -13,11%TEMPLETON CHINA FUND- A(acc) USD 21,4700 22,7000 21,4700 -10,73%TEMPLETON EASTERN EUROPE FUND- A(acc) EUR 21,0200 22,2300 21,0200 -5,19%TEMPLETON EASTERN EUROPE FUND- A(acc) USD 28,0400 29,6520 28,0400 -4,14%TEMPLETON EMERGING MARKETS FUND- A(acc) USD 35,3400 37,3700 35,3400 -5,10%TEMPLETON EURO LIQUID RESERVE FUND- A(acc) EUR 5,6200 5,6200 5,6200 -0,18%TEMPLETON EUROLAND FUND- A(acc) EUR 16,3100 17,2500 16,3100 17,34%TEMPLETON EUROPEAN FUND- A(acc) EUR 18,2800 19,3310 18,2800 18,09%TEMPLETON EUROPEAN FUND- A(acc) USD 24,3600 25,7600 24,3600 19,47%TEMPLETON EUROPEAN TOTAL RETURN FUND- A(acc) EUR 12,8300 13,4074 12,8300 1,26%TEMPLETON GLOBAL (EURO) FUND- A(acc) EUR 16,0700 16,9900 16,0700 18,95%TEMPLETON GLOBAL BALANCED FUND- A(acc) EUR 20,0900 21,2500 20,0900 10,02%TEMPLETON GLOBAL BALANCED FUND- A(acc) USD 26,8000 28,3400 26,8000 11,25%TEMPLETON GLOBAL BOND (EURO) FUND- A(acc) EUR 14,7600 15,4200 14,7600 -0,74%TEMPLETON GLOBAL BOND FUND- A(acc) EUR 21,0500 22,0000 21,0500 -2,00%

TEMPLETON GLOBAL BOND FUND- A(acc) USD 28,0900 29,3500 28,0900 -0,92%FRANKLIN TEMPLETON GLOBAL BOND - A(acc) EUR HDG 20,3700 21,2900 20,3700 -0,97%TEMPLETON GLOBAL EQUITY INCOME FUND- A(acc) EUR 12,0400 12,7320 12,0400 14,67%TEMPLETON GLOBAL EQUITY INCOME FUND- A(acc) USD 12,7800 13,5149 12,7800 15,97%TEMPLETON GLOBAL FUND- A(acc) USD 35,0200 37,0300 35,0200 20,14%TEMPLETON GLOBAL INCOME FUND- A(acc) EUR 16,6900 17,4400 16,6900 8,38%TEMPLETON GLOBAL INCOME FUND- A(acc) USD 17,7100 18,5070 17,7100 9,66%TEMPLETON GLOBAL SMALLER COMPANIES FUND- A(acc) USD 35,6600 37,7100 35,6600 16,42%TEMPLETON GLOBAL TOTAL RETURN FUND- A(acc) EUR 21,2100 22,1600 21,2100 -1,26%TEMPLETON GLOBAL TOTAL RETURN FUND- A(acc) EUR HDG 20,3200 21,2300 20,3200 -0,39%TEMPLETON GLOBAL TOTAL RETURN FUND- A(acc) USD 28,3200 29,5900 28,3200 -0,14%TEMPLETON GROWTH (EURO) FUND- A(acc) EUR 12,8600 13,5990 12,8600 16,59%TEMPLETON KOREA FUND- A(acc) USD 5,4300 5,7400 5,4300 -6,38%TEMPLETON LATIN AMERICA FUND- A(acc) USD 71,5100 75,6200 71,5100 -15,71%TEMPLETON THAILAND FUND- A(acc) USD 19,3200 20,4300 19,3200 -4,17%TEMPLETON U.S. DOLLAR LIQUID RESERVE FUND- A(acc) USD 11,5900 11,5900 11,5900 -0,09%FRANKLIN NATURAL RESOURCES FUND - A (acc) USD 9,1400 9,6700 9,1400 2,24%FRANKLIN NATURAL RESOURCES FUND - A (acc) EUR 6,8600 7,2500 6,8600 1,18%FRANKLIN STRATEGIC INCOME FUND - A (acc) USD 14,1900 14,8300 14,1900 0,28%FRANKLIN STRATEGIC INCOME FUND - A (acc) EUR 10,6600 11,1400 10,6600 -0,74%T'TON EMERGING MRKTS SMALLER COMPANIES-A(acc)USD 8,1100 8,5800 8,1100 -2,41%T'TON EMERGING MRKTS SMALLER COMPANIES-A(acc)EUR 8,6800 9,1800 8,6800 -3,56%TEMPLETON GLOBAL HIGH YIELD FUND - A (acc) USD 14,0600 14,6900 14,0600 1,15%TEMPLETON GLOBAL HIGH YIELD FUND - A (acc) EUR 10,5400 11,0140 10,5400 0,00%FRANKLIN MENA FUND Cl A (acc) USD 5,5700 5,8900 5,5700 22,96%FRANKLIN MENA FUND Cl A (acc) EUR 4,1400 4,3800 4,1400 21,41%FRANKLIN GOLD PREC METALS A(acc) USD 4,7500 5,0231 4,7500 -42,42%FRANKLIN GOLD PREC METALS A(acc) EUR 4,7500 5,0200 4,7500 -42,98%FRANKLIN U.S. FOCUS FUND Cl A (acc) USD 12,6300 13,3600 12,6300 19,49%FRANKLIN U.S. FOCUS FUND Cl A (acc) EUR-H1 7,4900 7,9200 7,4900 19,46%FR'IN T'TON GLBL EQUITY STRTGS FUND Cl A(acc)USD 10,9500 11,5800 10,9500 8,52%FR'IN T'TON GLBL EQUITY STRTGS FUND Cl A(acc)EUR 8,2100 8,6800 8,2100 7,32%FR'IN T'TON GLBL FUND STRTGS FUND Cl A(acc) USD 12,4700 13,1900 12,4700 9,77%FR'IN T'TON GLBL FUND STRTGS FUND Cl A(acc) EUR 9,3500 9,8876 9,3500 8,59%FRANKLIN EUROLAND CORE FUND A(acc) EUR 15,5600 16,4547 15,5600 11,06%FRANKLIN EUROLAND CORE FUND A(acc) USD 16,3400 17,2796 16,3400 12,30%FRANKLIN MUTUAL EUROLAND A(acc) EUR 14,6600 15,5030 14,6600 15,71%FRANKLIN WORLD PERSPECTIVES A(acc) USD 16,8300 17,7977 16,8300 13,26%FRANKLIN WORLD PERSPECTIVES A(acc) EUR 17,2100 18,1996 17,2100 11,97%TEMPLETON ASIAN SMALL COMPANIES A(acc) USD 31,8300 33,6602 31,8300 -5,07%TEMPLETON ASIAN SMALLC OMPANIES A(acc) EUR 32,5500 34,4216 32,5500 -6,11%TEMPLETON FRONTIER MARKETS A(acc) USD 18,5300 19,5955 18,5300 12,71%TEMPLETON FRONTIER MARKETS A(acc) EUR 18,9500 20,0396 18,9500 11,41%TEMPLETON FRONTIER MRKTS AaccEURHDG 11,2000 11,8440 11,2000 12,45%

ÐÅÉÑÁÉÙÓ ASSET MANAGEMENT ÁÅÄÁÊ (ÁÍÔÉÐÑ.) (ôçë.: 210-32.88.222), URL: www.piraeusaedak.grGS GLOBAL EQUITY FUND CLASS BASE (USD) 29,3800 29,9676 29,3800 16,96%GS JAPAN PORTFOLIO CLASS BASE (JPY) 1.013,0400 1.033,3008 1.013,0400 35,65%GS ASIA PORTFOLIO CLASS BASE (USD) 18,0000 18,3600 18,0000 -5,36%GS GLOBAL FIXED INCOME PORTFOLIO CLASS BASE (USD) 16,6200 16,7031 16,6200 -3,03%GS US CORE EQUITY CLASS BASE (USD) 23,5900 24,0618 23,5900 23,25%GS GLOBAL HIGH YIELD PORTFOLIO CLASS EUR-HEDGED (EUR) 7,2900 7,3265 7,2900 3,11%GS GROWTH & EMERGING MARKETS DEBT PORTFOLIO CLASS BASE (USD) 14,2000 14,2710 14,2000 -7,07%GS GROWTH & EMERGING MARKETS DEBT PORTFOLIO CLASS E SHARES (EUR) 17,4600 17,5473 17,4600 -8,30%GS EUROPE PORTFOLIO CLASS BASE (EUR) 118,7100 121,0842 118,7100 13,54%GS EUROPE CORE EQUITY CLASS BASE (EUR) 11,1500 11,3730 11,1500 11,72%GS GLOBAL HIGH YIELD PORTFOLIO CLASS BASE (USD) 8,5200 8,5626 8,5200 3,27%GS EUROPE PORTFOLIO CLASS NON-BASE (USD) 14,8900 15,1878 14,8900 14,80%GS GROWTH & EMERGING MARKETS BROAD EQUITY PORTFOLIO CLASS BASE (USD) 26,7000 27,2340 26,7000 -10,13%GS GROWTH & EMERGING MARKETS BROAD EQUITY PORTFOLIO E SHARES (EUR) 20,8300 21,2466 20,8300 -11,29%GS U.S. FIXED INCOME PORTFOLIO CLASS BASE (USD) 10,7900 10,8440 10,7900 -2,44%GS US FOCUSED GROWTH EQUITY PORTFOLIO CLASS BASE (USD) 11,5200 11,7504 11,5200 14,51%GS GLOBAL FIXED INCOME PORTFOLIO CLASS E SHARES (EUR) 6,2000 6,2310 6,2000 -4,32%GS U.S. FIXED INCOME PORTFOLIO CLASS E SHARES (EUR) 8,5900 8,6330 8,5900 -3,59%GS JAPAN PORTFOLIO CLASS E SHARES (EUR) 8,2100 8,3742 8,2100 19,33%GS ASIA PORTFOLIO CLASS E SHARES (EUR) 15,7500 16,0650 15,7500 -6,80%GS GLOBAL EQUITY FUND CLASS E SHARES (EUR) 9,0900 9,2718 9,0900 15,21%GS US CORE EQUITY CLASS E SHARES (EUR) 9,8000 9,9960 9,8000 21,59%GS US MORTGAGE BACK SECURITIES CLASS BASE (USD) 2,2500 2,2613 2,2500 -2,17%GS BRICS PORTFOLIO CLASS A SHARES (USD) 12,4800 12,7296 12,4800 -13,27%GS BRICS PORTFOLIO CLASS E SHARES (EUR) 11,2300 11,4546 11,2300 -14,21%GS GLOBAL EQUITY FUND CLASS A SHARES (USD) 12,9000 13,1580 12,9000 16,53%GS EUROPE CORE EQUITY CLASS A SHARES (EUR) 9,9700 10,1694 9,9700 11,40%GS EUROPE PORTFOLIO CLASS A SHARES (EUR) 9,3300 9,5166 9,3300 13,23%GS EUROPE PORTFOLIO CLASS USD A SHARES (USD) 14,8300 15,1266 14,8300 14,34%GS US CORE EQUITY CLASS A SHARES (USD) 14,1100 14,3922 14,1100 22,91%GS US FOCUSED GROWTH EQUITY PORTFOLIO CLASS A (USD) 11,5000 11,7300 11,5000 14,20%GS GROWTH & EMERGING MARKETS BROAD EQUITY PORTFOLIO CLASS A (USD) 28,0400 28,6008 28,0400 -10,30%GS ASIA PORTFOLIO CLASS A SHARES (USD) 22,1700 22,6134 22,1700 -5,70%GS U.S. FIXED INCOME PORTFOLIO CLASS A SHARES (USD) 12,4800 12,5424 12,4800 -2,58%GS GLOBAL FIXED INCOME PORTFOLIO CLASS A SHARES (USD) 12,9400 13,0047 12,9400 -3,22%GS GLOBAL HIGH YIELD PORTFOLIO CLASS A SHARES (USD) 10,3300 10,3817 10,3300 3,20%GS GROWTH & EMERGING MARKETS DEBT PORTFOLIO CLASS A SHARES (USD) 16,7800 16,8639 16,7800 -7,19%GS EURO FIXED INCOME PLUS PORTFOLIO CL.A SHARES (EUR) 10,8900 10,9445 10,8900 1,30%GS GLOBAL CURRENCY PLUS A SHARES EURO-HEDGED (EUR) 94,6000 95,0730 94,6000 -0,37%GS GLOBAL CURRENCY PLUS CLASS A (USD) 94,1700 94,6409 94,1700 -0,30%GS US MORTGAGE BACK SECURITIES CLASS A SHARES (USD) 7,4400 7,4772 7,4400 -2,23%GS US FOCUSED GROWTH EQUITY PORTFOLIO CLASS E (EUR) 13,4900 13,7598 13,4900 12,79%GS GLOBAL LIBOR + 1 PORTFOLIO CLASS BASE (USD) 91,4500 91,9073 91,4500 1,63%GS GLOBAL LIBOR + 1 PORTFOLIO EURO HEDGED (EUR) 96,3100 96,7916 96,3100 1,55%GS GLOBAL LIBOR + 2 PORTFOLIO CLASS BASE (USD) 105,8900 106,4195 105,8900 2,24%GS EURO LIQUID RESERVE FUND (EUR) 12.118,8400 12.118,8400 12.118,8400 0,00%GS US$ LIQUID RESERVE (USD) 11.944,0700 11.944,0700 11.944,0700 0,00%GS GLOBAL EQUITY PARTNERS PORTFOLIO A DISTRIBUTION (USD) 16,5200 16,8504 16,5200 18,68%GS GLOBAL EQUITY PARTNERS PORTFOLIO BASE DISTRIB (USD) 10,3500 10,5570 10,3500 18,97%GS GLOBAL EQUITY PARTNERS PORTFOLIO E ACCUMULATION (EUR) 15,9600 16,2792 15,9600 17,27%PIONEER FUNDS - ABSOLUTE RETURN MULTI STRATEGY (EUR) 54,3400 54,6117 54,3400 -0,31%PIONEER FUNDS - TOP EUROPEAN PLAYERS (EUR) 6,5000 6,6300 6,5000 13,24%PIONEER FUNDS - EMERGING MARKETS EQUITY (EUR) 6,4300 6,5586 6,4300 -11,43%

PIONEER FUNDS - EMERG.EUROPE&MEDITER.EQUITY (EUR) 17,2000 17,5440 17,2000 -6,93%PIONEER FUNDS - EUROPEAN RESEARCH (EUR) 4,7700 4,8654 4,7700 12,24%PIONEER FUNDS - CHINA EQUITY (EUR) 8,6200 8,7924 8,6200 -4,86%PIONEER FUNDS - NORTH AMERICAN BASIC VALUE (EUR) 56,1600 57,2832 56,1600 17,17%PIONEER FUNDS - ASIA (EX JAPAN) EQUITY (EUR) 5,9000 6,0180 5,9000 -2,64%PIONEER FUNDS - US MID CAP VALUE (EUR) 7,3100 7,4562 7,3100 19,44%PIONEER FUNDS - US PIONEER FUND (EUR) 5,3300 5,4366 5,3300 18,44%PIONEER FUNDS - US RESEARCH (EUR) 6,0100 6,1302 6,0100 15,80%PIONEER FUNDS - GLOBAL ECOLOGY (EUR) 186,9200 190,6584 186,9200 15,22%PIONEER FUNDS - GLOBAL ECOLOGY (USD) 249,5700 254,5614 249,5700 16,69%PIONEER FUNDS - GLOBAL SELECT (EUR) 62,8600 64,1172 62,8600 13,26%PIONEER FUNDS - EMERGING MARKETS BOND (EUR) 11,2700 11,3264 11,2700 -3,01%PIONEER FUNDS - EURO BOND (EUR) 8,9300 8,9747 8,9300 1,36%PIONEER FUNDS - EURO HIGH YIELD (EUR) 85,3200 85,7466 85,3200 3,38%PIONEER FUNDS - EURO CORPORATE BOND (EUR) 8,4400 8,4822 8,4400 2,30%PIONEER FUNDS - EURO CORPORATE SHORT TERM (EUR) 60,2000 60,5010 60,2000 1,35%PIONEER FUNDS - STRATEGIC INCOME (EUR) 7,6500 7,6883 7,6500 -1,54%PIONEER FUNDS - ABSOLUTE RETURN CURRENCIES (EUR) 5,2200 5,2461 5,2200 1,16%PIONEER FUNDS - ABSOLUTE RETURN BOND (EUR) 54,5200 54,7926 54,5200 1,17%PIONEER FUNDS - STRATEGIC INCOME (USD) 10,2200 10,2711 10,2200 -0,29%PIONEER FUNDS - U.S. PIONEER FUND (USD) 7,1100 7,2522 7,1100 19,70%PIONEER FUNDS - EUROPEAN POTENTIAL (EUR) 112,7100 114,9642 112,7100 17,98%PIONEER FUNDS - ABSOLUTE RETURN EUROPEAN EQUITY (EUR) 103,1620 105,2252 103,1620 2,85%PIONEER FUNDS - EURO LIQUIDITY (EUR) 51,4900 51,4900 51,4900 0,12%PICTET -BIOTECH-R-USD 445,9600 445,9600 445,9600 35,93%PICTET -BIOTECH-HR-EUR 329,4400 329,4400 329,4400 35,43%PICTET -CLEAN ENERGY-R-USD 68,7700 70,1454 68,7700 14,18%PICTET -CLEAN ENERGY-R-EUR 51,3700 52,3974 51,3700 12,48%PICTET -GENERICS-R-USD 160,5700 160,5700 160,5700 12,02%PICTET -GENERICS-HR-EUR 124,9800 124,9800 124,9800 11,70%PICTET -PREMIUM BRANDS-R-EUR 110,7700 110,7700 110,7700 15,31%PICTET -SECURITY-R-USD 146,7300 146,7300 146,7300 17,12%PICTET -SECURITY-R-EUR 109,6100 109,6100 109,6100 15,39%PICTET -WATER-R-EUR 167,9400 171,2988 167,9400 9,24%PICTET -RUSSIAN EQUITIES-R EUR 44,1500 45,0330 44,1500 -7,94%PICTET -HIGH DIVIDEND SELECTION-R EUR 121,0500 123,4710 121,0500 12,26%PICTET -GLOBAL MEGATREND SELECTION-R EUR 131,3400 133,9668 131,3400 13,47%PICTET -EMERGING LOCAL CURRENCY DEBT-R EUR 132,3000 132,9615 132,3000 -9,87%PICTET -GLOBAL EMERGING CURRENCIES-R EUR 76,7700 77,1539 76,7700 -3,35%PICTET -SOVEREIGN SHORT-TERM MONEY MARKET-R EUR 101,9900 101,9900 101,9900 -0,21%PICTET -SHORT-TERM MONEY MARKET CHF-R 123,4700 123,4700 123,4700 -0,06%PICTET -SHORT-TERM MONEY MARKET USD-R 129,0800 129,0800 129,0800 0,02%WIOF EASTERN MEDITER. PERFORM. FUND CLASS A - EUR 0,6703 0,6837 0,6703 -24,80%WIOF RUSSIA AND CIS PERFORM. FUND CLASS A - EUR 2,1622 2,2054 2,1622 -9,73%WIOF GL. EMERG. MARKETS BOND FUND CLASS A - EUR 2,4868 2,4968 2,4868 -10,25%WIOF - INDIA PERFORMANCE FUND - EUR 2,3586 2,4058 2,3586 -17,11%WIOF - CHINA PERFORMANCE FUND - EUR 3,4660 3,5353 3,4660 -0,41%WIOF - MIDDLE EAST PERFORMANCE FUND - EUR 1,8672 1,9045 1,8672 6,64%

U N I T L I N K E DALLIANZ ÅËËÁÓ Á.Å. (ôçë.: 210-69.05.500)

HSBC EY ZHN ÅÎÁÓÖÁËÉÓÇÓ 2,7260 2,7532 2,6987 2,96%HSBC EY ZHN ÌÉÊÔÇÓ ÁÐÏÄÏÓÇÓ 2,9107 2,9398 2,8816 3,39%HSBC EY ZHN ÕÐÅÑÁÎÉÁÓ 3,1048 3,1358 3,0738 4,18%

AXA ÁÓÖÁËÉÓÔÉÊÇ (ôçë.: 210-72.68.000), URL: www.axa-insurance.grAXA PROTECT(1) 101,0600 104,0900 101,0600 0,50%AXA WORLD FUNDS OPTIMAL INCOME(1) 158,9900 167,7345 158,9900 5,90%AXA WORLD FUNDS FRAMLINGTON EUROPE(1) 191,9700 202,5284 191,9700 9,26%AXA WORLD FUNDS FRAMLINGTON AMERICAN GROWTH(1) 180,8000 190,7440 180,8000 13,17%AXA WORLD FUNDS FRAMLINGTON EMERGING MARKETS(1) 95,2400 100,4782 95,2400 -7,66%AXA WORLD FUNDS EURO 7-10(1) 144,2400 148,5672 144,2400 0,68%AXA WORLD FUNDS US HIGH YIELD BONDS(1) 171,3100 176,4493 171,3100 4,18%

AÃÑÏÔÉÊÇ ÁÓÖÁËÉÓÔÉÊÇ (ôçë.: 210-93.79.100), URL: www.agroins.comASSET LINKED ÁÃÑÏÔÉÊÇ ÆÙÇÓ 1 4,9258 5,2213 4,8273 5,09%ASSET LINKED ÁÃÑÏÔÉÊÇ ÆÙÇÓ 2 5,2535 5,5687 5,1484 3,83%

CITIBANK (ôçë.: 210-92.90.000), URL: www.citibank.grCITIFUTURE 1 2,5425 2,5425 2,5425 -1,19%CITIFUTURE 2 2,6243 2,6243 2,6243 -0,49%CITIFUTURE 3 2,4803 2,4803 2,4803 0,47%CITIGOLD FUTURE 5,6448 5,6448 5,6448 5,04%

CREDIT AGRICOLE ÁÁÅÆ (ôçë.: 210-32.83.545)EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ 100,6000 102,6120 100,6000 2,69%EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 2) 67,8000 69,1560 67,8000 -26,50%EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 3) 63,7900 65,0658 63,7900 -29,12%EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 4) 66,0300 67,3506 66,0300 -32,37%EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 5) 66,7800 68,1156 66,7800 -34,55%EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 6) 85,1500 86,8530 85,1500 -6,96%EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 7) 84,6390 86,3318 84,6390 -7,62%EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 8) 85,5540 87,2651 85,5540 -7,04%EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 9) 81,8715 83,5089 81,8715 -10,61%EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 10) 82,6989 84,3529 82,6989 -11,10%EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 11) 70,2026 71,6067 70,2026 -23,41%

EUROLIFE ERB ÁÅÁÆ (ôçë.: 210-93.03.800), URL: www.eurolife.grEFG EUROLIFE INVEST 1 (EUR) 12,4643 12,4643 12,2150 -9,68%EFG EUROLIFE INVEST 2 (EUR) 11,3118 11,3118 11,0856 -7,19%EFG EUROLIFE INVEST 3 (EUR) 11,0162 11,0162 10,7959 -6,57%EFG EUROLIFE INVEST 4 (EUR) 10,2622 10,2622 10,0570 -3,69%EFG EUROLIFE PROFIT LOCK 2 (EUR) 11,2886 11,2886 11,0628 -1,73%EFG EUROLIFE PROFIT LOCK GOLD (EUR) 10,1330 10,1330 9,9303 -2,44%EFG EUROLIFE PENSION 2 - EQUITY INVEST 0,9735 0,9735 0,9735 4,55%

ÅÈÍÉÊÇ ÁÓÖÁËÉÓÔÉÊÇ (ôçë.: 210-90.99.000), URL: www.ethniki-asfalistiki.grUNIT LINKED-ÅÈÍÉÊÇ ÓÕÍÔÁÎÇ 3,7353 3,9594 3,7353 2,98%UNIT LINKED-ÅÐÅÍÄÕÔÉÊÏ ÏÌÏËÏÃÏ 5,6097 5,8902 5,6097 4,63%UNIT LINKED-ÅÈÍÉÊÇ & ÐÁÉÄÉ 4,1537 4,3613 4,1537 2,95%UNIT LINKED-ÅÕÅËÉÊÔÇ ÅÈÍÉÊÇ ÓÕÍÔÁÎÇ 5,7225 5,8370 5,7225 2,28%UNIT LINKED-ÅÖÁÐÁÎ ÅÈÍÉÊÇÓ 10 ÓÅÉÑÁ 1 100,0000 100,0000 100,0000 0,00%

UNIT LINKED-ÅÖÁÐÁÎ ÅÈÍÉÊÇÓ 10 ÓÅÉÑÁ 2 100,0000 100,0000 100,0000 0,00%UNIT LINKED-ÅÖÁÐÁÎ ÅÈÍÉÊÇÓ 10 ÓÅÉÑÁ 3 100,0000 100,0000 100,0000 0,00%UNIT LINKED-ÅÖÁÐÁÎ ÅÈÍÉÊÇÓ 10 ÓÅÉÑÁ 4 100,0000 100,0000 100,0000 0,00%

ÅÕÑÙÐÁÉÊÇ ÐÉÓÔÇ Á.Å.Ã.Á (ôçë.: 210-81.19.777/519), URL: www.europisti.grÅÕÑÙÐÁÉÊÇ ÐÉÓÔÇ ÅÓÙÔÅÑÉÊÏ ÌÅÔÁÂËÇÔÏ ÊÅÖ. 2,6285 2,7599 2,6022 7,79%

GENERALI HELLAS (ôçë.: 210-80.96.300), URL: www.generali.grGENERALI HELLAS STABLE(1) 3,0841 3,1458 3,0533 22,29%GENERALI HELLAS BALANCED(1) 2,7110 2,7653 2,6839 16,33%GENERALI HELLAS DYNAMIC(1) 1,6962 1,7471 1,6792 4,88%HSBC ÅY ÆHN ÅÉÓÏÄÇÌÁÔÏÓ(1) 2,7374 2,7648 2,7374 2,41%HSBC ÅY ÆHN ÅÉÓÏÄÇÌÁÔÏÓ & ÁÍÁÐÔÕÎÇÓ(1) 2,6879 2,7148 2,6879 2,61%HSBC ÅY ÆHN ÁÍÁÐÔÕÎÇÓ(1) 2,6459 2,6723 2,6459 3,15%

GROUPAMA ÖÏÉÍÉÎ Á.Å.Á.Å. (ôçë.: 210-32.95.031), URL: www.groupama-phoenix.comMETROLIFE-STAR LIFE I,II(1) 7,4271 7,7366 7,2786 5,03%METROLIFE-STAR LIFE III,IV(1) 10,6106 10,9954 10,5045 1,50%METROLIFE-STAR LIFE V(1) 12,0480 12,4850 11,8673 3,67%METROLIFE-STAR LIFE VI(1) 9,7587 10,0605 9,6611 0,64%METROLIFE-STAR LIFE VII(1) 8,7400 8,9641 8,6526 -0,37%METROLIFE-VALUE PLUS I(1) 1,0924 1,1262 1,0924 7,66%METROLIFE-VALUE PLUS II(1) 0,8614 0,8926 0,8614 7,31%METROLIFE-VALUE PLUS III(1) 0,7616 0,7934 0,7616 7,98%METROLIFE-ÓÕÍÔÁÎÇ ÅÃÃ. 3%(1) 10,0823 10,0823 10,0823 -1,41%METROLIFE-CAPITAL GUAR. PLUS(1) 5.783,6193 - 5.783,6193 4,24%JPMF GLOBAL AGGREGATE BOND A(1) 9,7904 10,0841 9,7414 -4,67%GROUPAMA ÖÏÉÍÉÎ DYNAMISME(1) 101,0100 102,2726 101,0100 10,53%GROUPAMA ÖÏÉÍÉÎ EQUILIBRE(1) 141,9200 143,6940 141,9200 4,99%GROUPAMA ÖÏÉÍÉÎ PRUDENCE(1) 137,4100 139,1276 137,4100 1,29%GROUPAMA ÖÏÉÍÉÎ MONETAIRE(1) 566,1600 567,5754 566,1600 0,00%GROUPAMA ÖÏÉÍÉÎ ×Á 20(1) 3,3977 3,4487 3,3977 3,40%GROUPAMA ÖÏÉÍÉÎ ZEN(1) 691,90 691,90 683,25 5,80%GROUPAMA ÖÏÉÍÉÎ OBSIDIENNE(1) 118,8700 118,8700 117,3841 4,15%GROUPAMA ÖÏÉÍÉÎ OBSIDIENNE II(1) 114,0514 114,0514 112,6258 14,02%GROUPAMA ÖÏÉÍÉÎ ZEN ÓÅÐÔÅÌÂÑÉÏÓ 2013(1) 100,0753 100,0753 98,8244 0,08%

ING ÅËËÇÍÉÊÇ ÁÍÙÍÕÌÇ ÁÓÖÁËÉÓÔÉÊÇ ÅÔÁÉÑÅÉÁ ÆÙÇÓ (ôçë.: 210-95.06.000), URL: www.ing.grING (L) PROTECTED FUND MULTIPLIER 1(2) 108,9600 - 108,9600 -2,46%ING (L) PROTECTED FUND 300(2) 108,8400 - 108,8400 -2,43%ING (L) PROTECTED FUND 300 GOLD(2) 179,7500 - 179,7500 4,34%ING (L) PROTECTED FUND 170 SILVER(2) 104,6200 - 104,6200 -2,87%ING (L) PROTECTED FUND 160 DIAMOND(2) 101,7700 - 101,7700 -2,91%ING (L) PROTECTED FUND 160 PLATINUM(2) 101,3500 - 101,3500 -1,51%ING ÐÅÉÑÁÉÙÓ 10 (ÅÊÄÏÓÇ 1) 10,2469 - 10,1444 1,72%ING ÐÅÉÑÁÉÙÓ 10 (ÅÊÄÏÓÇ 2) 9,6883 - 9,5914 -0,25%ING ÐÅÉÑÁÉÙÓ 10 (ÅÊÄÏÓÇ 3) 9,7179 - 9,6207 1,64%

INTERAMERICAN ÅÁÅÆ (ôçë.: 210-94.61.111), URL: www.interamerican.grMAXIMUM INCOME 2018 I 8,8690 - 8,8690 -2,46%MAXIMUM INCOME 2018 II 9,6130 - 9,6130 2,97%INTERAMERICAN ÊÅÖÁËÁÉÏ ÆÙÇÓ 2013 9,2343 9,4190 9,2343 1,98%INTERAMERICAN ÊÅÖÁËÁÉÏ ÆÙÇÓ 2016 9,8541 10,0512 9,8541 1,56%INTERAMERICAN ÊÅÖÁËÁÉÏ ÆÙÇÓ 2021 8,5406 8,7114 8,5406 1,96%INTERAMERICAN ÊÅÖÁËÁÉÏ ÆÙÇÓ ÏÌÏËÏÃÉÁÊÏ 10,6168 10,8291 10,6168 -0,37%INTERAMERICAN ÊÅÖÁËÁÉÏ ÆÙÇÓ 2026 9,5469 9,7378 9,5469 -0,42%INTERAMERICAN ÊÅÖÁËÁÉÏ ÆÙÇÓ 2031 8,7078 8,8820 8,7078 -0,27%

INTERNATIONAL LIFE ÁÅÁZ (ôçë.: 210-81.19.172)INTERNATIONAL LIFE-ÅÃÃÕÇÌÅÍÏ ÊÅÖÁËÁÉÏ 4,2260 4,2260 4,2260 12,88%INTERNATIONAL LIFE HELLENIC GROWTH FUND 1,4011 1,4905 1,4011 0,47%INTERNATIONAL LIFE HELLENIC INCOME FUND 3,0945 3,2235 3,0945 6,96%INTERNATIONAL LIFE INTERNATIONAL FUND 2,4822 2,6128 2,4822 0,48%

CNP LAIKI ÆÙÇÓ (ôçë.: 210-32.79.420), URL: www.cnplaiki.comMARFIN ÅÖÁÐÁÎ US01 8,8457 - 8,6688 0,23%MARFIN ÅÖÁÐÁÎ US02 4,3635 - 4,2762 2,27%MARFIN ÅÖÁÐÁÎ US03 4,2798 - 4,1942 2,27%MARFIN ÅÖÁÐÁÎ US03B 4,2211 - 4,1367 1,92%MARFIN SMART CAPITAL US04 3,5348 - 3,4641 -65,54%MARFIN CAPITAL PLUS US05 11,2302 - 11,0056 5,53%MARFIN DJ EUROSTOXX 50 US06 9,7893 - 9,5935 1,73%MARFIN WEALTH US07 9,4030 - 9,2149 1,70%

METLIFE ALICO ÁÅÄÁÊ (ôçë.: 210-37.12.300), URL: www.alicomfunds.grMETLIFE ALICO INVEST 1 4,5723 4,6637 4,5266 1,50%METLIFE ALICO INVEST 2 4,6062 4,6983 4,5601 3,08%METLIFE ALICO INVEST 3 3,9975 4,0775 3,9575 6,63%METLIFE ALICO CLASSIC 17,4828 17,8325 17,3080 6,15%METLIFE ALICO LINK 8,6540 8,8271 8,5675 10,65%METLIFE ALICO PENSION FUND I 3,9832 4,0629 3,9434 3,35%METLIFE ALICO PENSION FUND II 3,2430 3,3079 3,2106 6,51%METLIFE ALICO PENSION FUND III 2,8504 2,9074 2,8219 8,12%METLIFE ALICO EUROPE BOND MULTIFUND I 3,3810 3,3810 3,3810 -1,17%METLIFE ALICO GREEK EQUITY MULTIFUND II 0,5549 0,5549 0,5549 9,40%METLIFE ALICO GLOBAL EQUITY MULTIFUND III 3,4972 3,4972 3,4972 12,94%METLIFE ALICO GLOBAL BOND MULTIFUND IV 3,1878 3,1878 3,1878 -1,42%METLIFE ALICO COMMODITY MULTIFUND V 2,2612 2,2612 2,2612 -6,69%METLIFE ALICO EMERGING MARKETS EQUITY MULTIFUND VI 2,3177 2,3177 2,3177 -16,82%METLIFE ALICO MONEY MARKET 3,1853 3,1853 3,1853 0,01%METLIFE ALICO DOLLAR BOND MULTIFUND VII 2,7617 2,7617 2,7617 -2,79%METLIFE ALICO DOLLAR EQUITY MULTIFUND VIII 3,4199 3,4199 3,4199 15,82%METLIFE ALICO EMERGING MARKETS BOND MULTIFUND IX 2,8306 2,8306 2,8306 -5,65%METLIFE ALICO GLOBAL CORPORATE BOND MULTIFUND X 2,9222 2,9222 2,9222 -2,59%METLIFE ALICO GLOBAL INFLATION LINKED BOND MULTIFUND XI 2,8443 2,8443 2,8443 -5,19%HELLENIC FUTURE PLUS 1(BASIC) 5,3270 5,3270 5,3270 1,53%HELLENIC FUTURE PLUS 2(STANDARD) 5,0345 5,0345 5,0345 5,40%HELLENIC FUTURE PLUS 3(ADVANCED) 4,3229 4,3229 4,3229 9,66%Óçì.: Çìåñïìçíßá Áðïôßìçóçò:(1) 08/08/13,(2) 07/08/13,(3) 05/08/13,(4) 01/08/13

×ÁÊÅÑ XPHMATIÓTHPIOÔÑÉÔÇ 13 ÁÕÃÏÕÓÔÏÕ 2013

åêáô. êáé óôï ôáìåßï 8,6 åêáô. åõ-ñþ. ÁñíçôéêÝò ôáìåéáêÝò ñïÝò áðüË.Ä. êáé ê/öóç 15 åêáô. åõñþ.

ÓÁÉÊË: Ôá ßäéá êåöÜëáéá áíÞë-èáí óå 30,07 åêáô. åõñþ, ìå ôï bookvalue íá âñßóêåôáé óôï 1,1200 åõ-ñþ. Ïé áðáéôÞóåéò óå 35,7 åêáô. êáéôá áðïèÝìáôá óå 10,4 åêáô. åõñþ.Ìå ôïí ÄÄÌ óôï 1,05 ðåñßðïõ. Óôï+7,5% êáé óôï 0,5620 åõñþ ìå óõ-íáëëáãÝò 6150 ôåìá÷ßùí.

ÏÌÏËÏÃÁ: Óôï ÷áìçëüôåñï å-ðßðåäï ôùí ôåëåõôáßùí äõï åôþíÝíáíôé ôïõ ãåñìáíéêïý bund õðï-÷ùñåß ç áðüäïóç ôïõ 10åôïýò é-óðáíéêïý ïìïëüãïõ, êáèþò ç á-ðïõóßá íÝùí äçìïðñáóéþí ïìïëü-ãùí êáé ôá êáëýôåñá ôïõ áíáìåíü-ìåíïõ ïéêïíïìéêÜ óôïé÷åßá ðïõ á-íáêïéíþèçêáí ðñïóöÜôùò, åõíï-ïýí ôá ïìüëïãá ÷áìçëüôåñçò áîéï-ëüãçóçò.

Ôá éóðáíéêÜ êáé éôáëéêÜ ïìüëï-ãá Ý÷ïõí âñåé óôÞñéîç ðñïóöÜôùòáðü ôéò ìåéùìÝíåò ðéÝóåéò áðü ôçíðëåõñÜ ôçò ðñïóöïñÜò, ìå ôçí É-óðáíßá íá Ý÷åé ïëïêëçñþóåé ðåñéó-óüôåñï áðü ôï 70% ôïõ óôü÷ïõ÷ñçìáôïäüôçóÞò ôçò ãéá ôï 2013• Åíþ ç Éôáëßá Ý÷åé ïëïêëçñþóåé ôï

80%, ãåãïíüò ðïõ åðéôñÝðåé óôéòäõï ÷þñåò íá áêõñþóïõí ôéò äç-ìïðñáóßåò ðïõ ó÷åäßáæáí ãéá áõ-ôüí ôïí ìÞíá.

Ç áðüäïóç ôïõ éóðáíéêïý 10å-ôïýò õðï÷ùñïýóå óôï 4,47% êáéôïõ éôáëéêïý 10åôïýò óôï 4,18%, å-íþ ôçí ßäéá þñá ç áðüäïóç ôïõ10åôïýò ãåñìáíéêïý bund äéáìïñ-öþíïíôáí óôï 1,70%. Óôï 9,81% ôïåëëçíéêü 10åôÝò, óôï 10,21% ôï15åôÝò, óôï 9,90% ôï 20åôÝò êáéóôï 9,07% ôï 30åôÝò.

ÐÅÔÑÏÐÏÕËÏÓ: Ï åîáéñåôéêüòáõôüò üìéëïò åðÝóôñåøå óôç êåñ-äïöïñßá âåëôéþíïíôáò ôïõò âáóé-êïýò ÷ñçìáôïïéêïíïìéêïýò äåßêôåòêáé äåß÷íïíôáò ðùò åðáíÝñ÷åôáé ìåáîéþóåéò óôï ðñïóêÞíéï....

ÐÅÔÑÏ: ÁðïôéìÜôáé óå 12,3 å-êáô. åõñþ ðåñßðïõ ìå ôçí ó÷Ýóç

P/BV íá äéáìïñöþíåôáé óôï 0,40.Äéáðñáãìáôåýåôáé ôþñá óôï1,7400 åõñþ, ìå åëÜ÷éóôï - ìÝãé-óôï 2013 óôá 1,2000 - 1,7400 åõ-ñþ. Ìå ôçí ëïãéóôéêÞ ôïõ áîßá óôá4,2600 åõñþ.

Êáé ÷èåò óôï +8% ìå 2320 ôì÷óôç ôéìÞ ôïõ 1,7400 (íÝï õøçëü12ìÞíïõ0 áëëÜ ìå ôïí ìÝóï üñïóôï 1,6200...). Ï ôñüðïò ðïõ áíå-âÜæïõí ôçí ôéìÞ ðÜíôùò äåß÷íåé á-äõíáìßá...

REDS: Ìå ïíïìáóôéêÞ áîßá 1,31åõñþ, ìå ôçí book value óôá 2,10 åõ-ñþ áðÝ÷åé áðü ôçí NAV 280%(!), ìååîáéñåôéêÜ äõóáíÜëïãï ôï discountóôï 75%!!! Óôç ôéìÞ ôïõ 0,5490 åõ-ñþ áðü ôï 0,9490 ðñï 6ìÞíïõ.

ÊÁÌÐ: O ôñáðåæéêüò äáíåé-óìüò áíÝñ÷åôáé óå 34 åêáô. åõñþ,ìå ôá ôáìåéáêÜ äéáèÝóéìá óôá 10åêáô. åõñþ êáé ôïí äåßêôç äáíåéá-êÞò ìü÷ëåõóçò ìüëéò óôï 0,21. Á-ðïôéìÜôáé óå 31,5 åêáô. åõñþ, ìåôçí book value áíÜ ìô÷ óôï 1,9500åõñþ.• Ðñáãìáôéêü ''asset value'' êáé á-

ðïñïýìå ãéá ôçí áðïõóßá åðåí-äõôéêïý åíäéáöÝñïíôïò óå áõôÜôá åðßðåäá, ìå ôçí ìåôï÷Þ íá õ-óôåñåß óçìáíôéêÜ óå áðïäüóåéò.Áí êáé ôçí ÐáñáóêåõÞ, áëëÜ êáé÷èåò, êéíÞèçêå áíïäéêÜ óôï+8,4% êáé +1,3%, Êáé áðü ôï0,5000 åõñþ 10% õøçëüôåñá.

ÐËÁÓÔÉÊÁ ÈÑÁÊÇÓ: ÁíáìÝíï-íôáò ôï 6ìçíï, óôï ïðïßï ðïíôÜ-ñïõí áñêåôïß åî ïõ êáé ç êéíçôéêü-ôçôá ôçò ìåôï÷Þò. áò áíáôñÝîïõìåóôá ôïõ 3ìÞíïõ, üðïõ óå ãåíéêÝòãñáììÝò öáßíåôáé üôé ç ìåôï÷Þ ïý-ôùò Þ Üëëùò Ý÷åé ðåñéèþñéá ìðñï-óôÜ ôçò...

Óôá 261,64 åêáô. ôï åíåñãçôéêü(Éäéï÷ñçóéìïðïéïýìåíá åíóþìáôáðÜãéá óôïé÷åßá 76,6 åêáô. ¢õëá ðå-ñéïõóéáêÜ 10,5 åêáô. ÁðïèÝìáôá:56,3 åêáô. ÁðáéôÞóåéò 58,7 åêáô.åõñþ. ËïéðÜ êõêëïöïñïýíôá 12,6åêáô. åõñþ. ÔáìåéáêÜ äéáèÝóéìá:46,4 åêáô.

ÐËÁÈ: Óýíïëïí õðï÷ñåþóåùí:140,3 åêáô. (ìáêñïðñüèåóìåò äá-íåéáêÝò 13 åêáô. - ðñïâëÝøåéò-ëïé-ðÝò ìáêñïðñüèåóìåò 18,2 åêáô. -âñá÷õðñüèåóìåò äáíåéáêÝò 67,9åêáô. êáé ëïéðÝò âñá÷õðñüèåóìåò41,1 åêáô. )

ÉÄÉÁ ÊÅÖÁËÁÉÁ: 114,3 åêáô. åõ-ñþ êáé ðïëý êáëüò ï äåßêôçò äá-íåéáêÞò ìü÷ëåõóçò óôï 0,32. ÌåêÝñäç 1,45 åêáô. åõñþ êáé ôá ebitdaóå 4,84 åêáô. åõñþ áðü ôá 7,4 å-êáô. åõñþ ôï 2012. • Ôï ìéêôü êÝñäïò ôïõ ïìßëïõ áíÞë-

èå óå 11,47 åêáô. åõñþ Ýíáíôéôùí 12,8 åêáô. åõñþ ôïõ 2011. Ïêýêëïò åñãáóéþí áíÞëèå óå 62,3åêáô. åõñþ Ýíáíôé 64,5 åêáô. åõ-ñþ. Óôá 0,3 åêáô. áíÞëèáí ïé èå-ôéêÝò ôáìåéáêÝò ñïÝò áðü ëåé-ôïõñãéêÝò äñáóôçñéüôçôåò Ýíá-íôé ôùí 2,5 åêáô. ôïõ 2012.

ÐËÁÈÑ: ÁðïôéìÜôáé óå 62,7 å-êáô. åõñþ ìå ôçí ó÷Ýóç P/BV íáäéáìïñöþíåôáé óôï 0,55. Äéá-ðñáãìáôåýåôáé ôþñá óôï 1,3900åõñþ, ìå åëÜ÷éóôï - ìÝãéóôï 2013óôá 1.0700 - 1,6400 åõñþ. • Óôç 4åôßá Ý÷åé äéáðñáãìáôåõèåß

óôï åýñïò ôùí 0,3600 êáé 1,6400åõñþ ìå ìÝóï üñï ôï 0,7200 åõ-ñþ êáé óôï +63,5%. Ìå ôçí ïíï-ìáóôéêÞ áîßá ôïõ ôßôëïõ óôï0,5000 êáé ôçí ëïãéóôéêÞ ôïõ óôá2,4800 åõñþ.

Ó.Í.

«¼ôáí Ý÷åéò åîáëåßøåéôï áäýíáôï, áõôü ðïõìÝíåé, üóï áðßèáíï êé

áí åßíáé, ðñÝðåé íáåßíáé ç áëÞèåéá»

Arthur Conan Doyle¢ããëïò óõããñáöÝáò

(1859 - 1930)

ÊÁÉ ÅÉÍÁÉ ëéãüôåñï áéóéüäïîç,ãéáôß õðÜñ÷ïõí áñêåôÜ "áñíçôéêÜñßóêá", ïñéóìÝíá åê ôùí ïðïßùí ß-óùò ãßíïõí ðñáãìáôéêüôçôá.

Ç Exotix åêôéìÜ üôé ç áãïñÜ åîá-êïëïõèåß íá ôéìïëïãåß ôïí êßíäõíïdefault, ìå áðïôÝëåóìá ç ìÝóç áðü-äïóç ôçò óåéñÜò åëëçíéêþí ïìïëü-ãùí íá åßíáé 9,8%.

Áõôü, õðïóôçñßæåé, áíôáíáêëÜôï ñßóêï åíüò áêüìá PSI, ôï ïðïßïäåí Ý÷åé ïéêïíïìéêÞ ëïãéêÞ, áëëÜ èáìðïñïýóå íá óõìâåß áí ïé ðïëéôéêïßôïõ ÂïññÜ ôï åðéâÜëëïõí Ý÷ïíôáòùò óôü÷ï íá êáôåõíÜóïõí ôïõò øç-öïöüñïõò ôïõò.

Ìå âÜóç ôá ðáñáðÜíù, ç Exotixåßíáé õðÝñ ôùí ôïðïèåôÞóåùí óôáwarrants ðïõ ó÷åôßæïíôáé ìå ôçí á-íÜðôõîç, ðáñÜ ìå ôéò áðåõèåßáò å-ðåíäýóåéò óôá åëëçíéêÜ ïìüëïãá.

ÏÐÁÐ: Óå ìåßùóç ôçò ôéìÞò-óôü÷ïõ óôá 7,30 åõñþ áíÜ ìåôï÷Þ,áðü 8,50 åõñþ ðñïçãïõìÝíùò,ðñï÷þñçóå ç Bank of AmericaMerrill Lynch, äßíïíôáò óýóôáóç"ÏÕÄÅÔÅÑÇ".

ÓÕÍÏËÏÍ éäßùí êåöáëáßùí367,7 åêáô. åõñþ áðü 360,7 åõñþóôéò 31.12.2012 ãéá ôçí ÔÅÍÅÑÃ. Á-ðïôéìÜôáé óå 347,6 åêáô. åõñþ. Ìåôïí äåßêôç P/BV óôï 0,95 êáé ôïí äåß-êôç äáíåéáêÞò ìü÷ëåõóçò ôùí ìåôü-÷ùí óôï 0,71.

Óôá 7,7 åêáô. áíÞëèáí ïé èåôéêÝòôáìåéáêÝò ñïÝò óôï 3ìçíï áðü ëåé-ôïõñãéêÝò äñáóôçñéüôçôåò Ýíáíôéôùí -8,9 åêáô. ôïõ 2012. ÐùëÞóåéò3ìÞíïõ 35 åêáô. (áðü 26) - êÝñäç5,58 åêáô. áðü 4 åêáô. êáé ebitda20,6 åêáô. åõñþ áðü 13,1 åêáô.• ÁÐÏ ôçí ÄåõôÝñá 5 Áõãïýóôïõ ç

ìåôï÷Þ ôçò ÔÅÑÍÁ ÅíåñãåéáêÞòäéáðñáãìáôåýåôáé ÷ùñßò ôï äé-êáßùìá óôçí åðéóôñïöÞ êåöá-ëáßïõ ôùí 0,09 åõñþ.

Èåôéêü â´ ôñßìçíï ìå áõîçìÝíáìåãÝèç áíáìÝíåôáé êáèþò Ý÷åé õøç-ëüôåñï äõíáìéêü óå ëåéôïõñãßá(+34%) óå ó÷Ýóç ìå ðÝñõóé êáé Üñáõøçëüôåñá Ýóïäá êáé êÝñäç.

ÅÊÈÅÓÇ: Éó÷õñü ÷áñáêôçñßæåéôï á´ ôñßìçíï ôçò TÝñíá Åíåñãåéá-êÞò ç Eurobank Equities îå÷ùñßæï-íôáò, ìåôáîý Üëëùí, ôçí áõîçìÝíçóõìâïëÞ ôùí äñáóôçñéïôÞôùí óôéòÇÐÁ.

EÓTIAZEI åðßóçò óôï ðåñéèþñéïEBITDA áðü ôéò äñáóôçñéüôçôåòóôçí åíÝñãåéá ðïõ áíÞëèå óôï71,8% ôï á' ôñßìçíï ôïõ 2013.

Ç ÷ñçìáôéóôçñéáêÞ äéáôçñåßôçí ôéìÞ- óôü÷ï ôùí 3,7000 åõñþêáé ôçí óýóôáóç ÁÃÏÑÁ ãéá ôçí ìå-ôï÷Þ ôçò, ðïõ õðïäçëþíåé ðåñéèþ-ñéá áíüäïõ 16% áðü ôá åðßðåäáôùí 3,1800 åõñþ.

Ãéá ôï 2013 ç Eurobank EquitiesåêôéìÜ üôé ç ÔÝñíá ÅíåñãåéáêÞ èáêáôáãñÜøåé êáèáñÜ êÝñäç 29,4 å-êáô. åõñþ êáé Ýóïäá 146,7 åêáô.åõñþ.

ÓÁÉÊË: Áðü ôçí áñ÷Þ ôïõ 2013Ý÷åé êéíçèåß óôï åýñïò ôïõ 0,3850êáé 0,7000 åõñþ ìå ìÝóï üñï 0,5400êáé óõíáëëáãÝò 1,352 åêáô. ôåìá÷ß-ùí Þôïé ôï 5% ôçò óõíïëéêÞò äýíá-ìçò ðõñüò ôçò.

CYCLON: ÊÝñäç 0,25 åêáô. åõñþóôï 3ìçíï áðü ôá ....5,000 åõñþôïõ 2012, ìå ôá ebitda óå 2,1 åêáô.åõñþ áðü 1,36 åêáô., ôá äÜíåéá 40

32Ìßá...åîùôéêÞðñïóÝããéóçÁéóéüäïîç äçëþíåé ãéá ôçí áíÜêáìøç ôçò åëëçíéêÞòïéêïíïìßáò ç... Exotix, êáèþò ðñïâëÝðåé üôé ôá åðüìå-íá äÝêá ÷ñüíéá ç ÅëëÜäá èá áðïêôÞóåé ôñÜðåæåò ðïõèá äáíåßæïõí, åôáéñåßåò ðïõ èá äáíåßæïíôáé, åíþ èá å-ðùöåëçèåß êé áðü ôéò ìåôáññõèìßóåéò. ̧ ôóé, ðïíôÜñåéóôá åëëçíéêÜ warrants ðïõ Ý÷ïõí åêäïèåß êáé ó÷åôßæï-íôáé ìå ôçí ðïñåßá ôïõ ÁÅÐ. Ùóôüóï, üðùò óçìåéþíåé,åßíáé ëéãüôåñï áéóéüäïîç ãéá ôçí åðüìåíç äéåôßá….

Åëëçíéêüò ÷ïñüò óôï ÓéêÜãï

×éëéÜäåò Ýëëçíåò êáé îÝíïé ðïëßôåò ôïõ ÓéêÜãï, Ýäùóáí ôï "ðáñþí" óôï20ï öåóôéâÜë "Pilaros Taste of the Danforth", ôï ïðïßï êáé áíáäåéêíýåé

åäþ êáé ìßá åéêïóáåôßá ôçí åëëçíéêÞ êïõæßíá, áëëÜ êáé ôá åëëçíéêÜ Ýèéìáðïõ Ý÷åé åíóùìáôþóåé óôïí ðïëéôéóìü ôïõ ÓéêÜãï, ç åëëçíéêÞ êïéíüôçôá

ôçò ðåñéï÷Þò. ÊáôÜ ôç äéÜñêåéá ôùí åêäçëþóåùí -êáé ìåôáîý Üëëùí-ðëÞèïò êüóìïõ ÷üñåøå óå äñüìïõò ôçò ðüëçò, óôïõò ñõèìïýò ôïõ ÆïñìðÜ