×ÑÇÌÁÔÉÓÔÇÑÉÏÍÝá Åðï÷Þ ã éá Åð é÷å éñÞóåéò & ×ñÞìá

ÓÞìåñá èá ðñáãìáôïðïéçèåß çêñßóéìç ôçëåäéÜóêåøç ôùí ìå-ëþí ôïõ Euro Working Group

(EWG) ðñïêåéìÝíïõ íá óõæçôÞóïõíãéá ôçí åêôáìßåõóç ôçò äüóçò ýøïõò2,5 äéó. åõñþ ðñïò ôçí ÅëëÜäá, óýì-öùíá ìå ôï ðñáêôïñåßï ïéêïíïìéêþíåéäÞóåùí Bloomberg. Ïé õðïõñãïß Ïé-êïíïìéêþí ôçò Åõñùæþíçò áðïöÜóé-óáí ôçí ðåñáóìÝíç åâäïìÜäá ôç ÷ï-ñÞãçóç 3 äéó. åõñþ óôçí ÅëëÜäá óôïðëáßóéï ôïõ ðñïãñÜììáôïò ÷ñçìá-ôïäüôçóçò ôçò ÷þñáò, áðü ôá ïðïßáôá 2,5 äéó. åõñþ ôïí Éïýëéï êáé ôá õðü-ëïéðá 500 åêáô. åõñþ ôïí Ïêôþâñéï.Óçìåéþíåôáé üôé ôï óõíïëéêü ðïóüôçò ÷ñçìáôïäüôçóçò ôçò ÅëëÜäáò Ý-ùò ôïí Ïêôþâñéï áíÝñ÷åôáé óå 6,8äéó. åõñþ, êáèþò ðñïâëÝðåôáé íá÷ïñçãçèåß ç äüóç ýøïõò 1,8 äéó. åõ-ñþ áðü ôï ÄÍÔ êáé íá åðéóôñáöïýíêÝñäç ýøïõò 2 äéó. åõñþ ðïõ åß÷áíêåíôñéêÝò ôñÜðåæåò ôçò Åõñùæþíçòáðü ôçí áãïñÜ åëëçíéêþí ïìïëüãùí.Ç åêôáìßåõóç ôçò äüóçò ôùí 2,5 äéó.åõñþ ðñïâëÝðåôáé íá åãêñéèåß áðü

ôï EWG êáé ôï äéïéêçôéêü óõìâïýëéïôïõ Åõñùðáúêïý Ôáìåßïõ ×ñçìáôïðé-óôùôéêÞò Óôáèåñüôçôáò (EFSF) ìåôÜôçí ðëÞñç åöáñìïãÞ ôùí ðñïáðáé-ôïýìåíùí äñÜóåùí êáé áöïý ïé ÷þ-ñåò ôçò Åõñùæþíçò Ý÷ïõí ïëïêëçñþ-óåé ôéò ó÷åôéêÝò åèíéêÝò äéáäéêáóßåòôïõò, óýìöùíá ìå ôçí áðüöáóç ôïõEurogroup ôçò 8çò Éïõëßïõ. ÐáñÜëëç-ëá, óôéò 28 Éïõëßïõ èá áðïöáóßóåé êáéôï äéïéêçôéêü óõìâïýëéï ôïõ ÄéåèíïýòÍïìéóìáôéêïý Ôáìåßïõ (ÄÍÔ) ãéá ôçóõíåéóöïñÜ ôïõ. ÌåôÜ ôï ðÝñáò ôïõôåëåõôáßïõ Eurogroup, ç ãåíéêÞ äéåõ-èýíôñéá ôïõ ÄÍÔ äéáâåâáßùóå üôé, å-Üí üëá ðÜíå êáëÜ ó÷åôéêÜ ìå ôéò äå-óìåýóåéò ôçò êõâÝñíçóçò, óôéò áñ÷ÝòÁõãïýóôïõ èá äïèåß óôçí ÅëëÜäá ôï1,8 äéó. åõñþ.Åí ôù ìåôáîý ôçí åêôáìßåõóç ôçò äü-óçò ôùí 2,5 äéó. åõñþ "áðåéëåß" íá"ìðëïêÜñåé" ç ãåñìáíéêÞ ðëåõñÜ, êá-èþò ï Â. Óüéìðëå õðïãñÜììéóå ôï ãå-ãïíüò ðùò ç åëëçíéêÞ êõâÝñíçóç äåí Ý-÷åé õëïðïéÞóåé 5 åê ôùí óõíïëéêÜ 22,ðñïáðáéôïýìåíùí ìÝôñùí. Óåë. 3

«ÁÐÅÉËÅÉ» ÍÁ ÌÐËÏÊÁÑÅÉ

Å.Å.: ÁðïöõãÞ öüñùíáðü ïìßëïõò ôå÷íïëïãßáòÔùí ÇÐÁ - Äåí äçëþíïõí öïñïëïãéêÞêáôïéêßá óôéò êýñéåò áãïñÝò Óåë. 26

ÂáèéÜ áðïãïçôåõìÝíïé ïé Åëëçíåò áðü ôçí Å.Å.Óå êáêÞ ïéêïíïìéêÞ êáôÜóôáóç ôï 98% ôùí ðïëéôþí Óåë. 3

75ÌÅ ÊÁÈÏÄÏ

Ã.Ä. 842,33

0,02%

ÇÌÅÑÇÓÉÁ ÌÅÔÁÂÏËÇ ÊÉÍÇÓÇ ÌÅÔÏ×ÙÍ

Ãåíéêüò Äåßêôçò 30/ 5 – 23/ 7 Ìßæåñç åéêüíá óôï ×.Á.Ìå ôçí áðïõóßááãïñáóôþí íá ÷ôõðÜ«êüêêéíï» Óåë. 11

ÐÏËÉÔÉÊÇ

Óõìöùíßá ÔÐÄ-ÅÔÅð ãéáäÜíåéï óôïõò ÏÔÁ Åùò 100 åêáô. åõñþ ãéááíáðôõîéáêÜ Ýñãá Óåë.6

ÁÃÏÑÁ

ÎåêéíÜ ôï 2ï «Make Innovation Work»Áðü ôï ÅëëçíïáìåñéêáíéêüÅðéìåëçôÞñéï êáé ôï ×.Á. Óåë. 10

ÐÏËÉÔÉÊÇ

ÅðéôÜ÷õíóçÝñãïõ æÞôçóå ïðñùèõðïõñãüòÍá «ôñÝîïõí» êéíçôéêüôçôáêáé ìåôáññõèìßóåéò Óåë. 6

ÄÉÅÈÍÇ

E.E.: Óôçí êïñõöÞáíÜðôõîç êáéáðáó÷üëçóçÅíüôçôá ãéá ôç âåëôßùóç ôçòåìðéóôïóýíçò æçôÜ ç Å.Å. Óåë. 7

Ôï óõíïëéêü ðïóü ôçò ÷ñçìáôïäüôçóçò ôçò ÅëëÜäáò Ýùò ôïí Ïêôþâñéï

áíÝñ÷åôáé óå 6,8 äéó. åõñþ

Ôï óõíïëéêü ðïóü ôçò ÷ñçìáôïäüôçóçò ôçò ÅëëÜäáò Ýùò ôïí Ïêôþâñéï

áíÝñ÷åôáé óå 6,8 äéó. åõñþ

52ÌÅ ÁÍÏÄÏ

Êáôáó÷Ýóåéò ãéá ïöåéëÝò óôçí åöïñßáÐñïâëÝðåé ï Êþäéêáò ÖïñïëïãéêþíÄéáäéêáóéþí ðïõ êáôáôÝèçêå óôç ÂïõëÞ Óåë. 4

26ÓÔÁÈÅÑÅÓ

HMEPHÓIA OIKONOMIKH ÅÖÇÌÅÑÉÄÁ TETAPTH 24 ÉÏÕËÉÏÕ 2013 ÁÑ. ÖÕËËÏÕ 4868 ÔÉÌÇ 1,5 €

Óåë. 32ÏÉÊÏÍÏÌÉÁ - ÐÏËÉÔÉÊÇ 3-6 ×ÑÇÌÁÔÉÓÔÇÑÉÏ ÁÈÇÍÙÍ 11-25 XA KEÑ

ÊÑÉÓÉÌÇ ÔÇËÅÄÉÁÓÊÅØÇ ÔÏÕ EURO WORKING GROUP

Â. Óüéìðëå: Ç ÅëëÜäá äåí Ý÷åé õëïðïéÞóåé 5 áðü ôá 22 ìÝôñá

Ãåíéêüò Äåßêôçò 842,33 0,02%

FTSE/×.Á. Large Cap 285,77 -0,02%

FTSE/×.Á. Mid Cap 963,76 -0,57%

FTSE/×.Á.Mid-Small Cap 1.182,00 -0,13%

FTSE/×.Á. Äéåèíïýò Plus1 1.274,63 -0,16%

Äåßêôçò Ì - Ì. ×.Á. 2.912,95 -2,02%

Ïé Äåßêôåò ôçò çìÝñáò

ç Ãåñìáíßá ôçí äüóç ôùí 2,5 äéó. åõñþ

XPHMATIÓTHPIOÔÅÔÁÑÔÇ 24 ÉÏÕËÉÏÕ 20132 ÌÅ ÌÉÁ ÌÁÔÉÁ

ÎÝíåò áãïñÝò

Ìå áðþëåéåò Ýêëåéóáí, ÷èåò, ôáåõñùðáúêÜ ÷ñçìáôéóôÞñéá, êáèþòÝíá sell-off ðñïò ôï ôÝëïò ôçò óõíå-äñßáóçò áðïìÜêñõíå ôéò áãïñÝò á-ðü ôá õøçëÜ åðôÜ åâäïìÜäùí ðïõ"Üããéîáí" óôçí ðñïçãïýìåíç óõíå-äñßáóç. Ï ðáíåõñùðáúêüò äåßêôçòFTSEurofirst 300 ôùí êïñõöáßùíìåôï÷þí ðÝñáóå ôï ìåãáëýôåñïìÝñïò ôçò çìÝñáò óå èåôéêü Ýäá-öïò, áíåñ÷üìåíïò, ìÜëéóôá, åíäï-óõíåäñéáêÜ êáôÜ 0,5%, óôï íÝï õ-øçëü åðôÜ åâäïìÜäùí ôùí1.216,36 ìïíÜäùí. Óåë. 26

Oéêïíïìßá - ÐïëéôéêÞ

ÓõíåëÞöèç ýóôåñá áðü Ýíôáëìáðïõ åîÝäùóå ç åéäéêÞ áíáêñßôñéáôïõ åéäéêïý íüìïõ ãéá ôçí äéáöèï-ñÜ, ÑÝá Êáôóßâåëç, ï åðé÷åéñçìáôß-áò êáé ãíùóôüò åöïðëéóôÞò Âßêôù-ñáò ÑÝóôçò. Ç õðüèåóç, óýìöùíáìå ðëçñïöïñßåò, áöïñÜ åðéóöá-ëåßò äáíåéïäïôÞóåéò ðïõ öÝñïíôáéíá äüèçêáí áðü ôçí ôñÜðåæáFBBank óå åôáéñåßåò óõìöåñüíôùíôïõ åöïðëéóôÞ. Óåë. 8

Ôï capital buffer ôïõ Ô×Ó ýøïõò 5äéó. åõñþ ðñÝðåé íá äéáóöáëéóôåßðÜóåé èõóßá. Áí ðñïêýøïõí æçìßåòóôá íÝá "stress tests", ïé ôñÜðåæåò íá

ðùëÞóïõí ðåñéïõóéáêÜ óôïé÷åßáðñéí ôï Ô×Ó êáëýøåé ôéò æçìßåò. Ôñá-ðåæéêÜ óôåëÝ÷ç êáé èåóìéêïß ðáñÜãï-íôåò ðñïôÜóóïõí ãéá ôçí äéáóöÜëéóçôçò óõóôçìéêÞò åõóôÜèåéáò ü÷é ìüíïôùí ôñáðåæþí, áëëÜ êáé ôùí êáôáèÝ-óåùí êáé åõñýôåñá ôçò ïéêïíïìßáò,ôçí äéáôÞñçóç åíüò éêáíïðïéçôéêïýcapital buffer äçëáäÞ êåöáëáéáêïý á-ðïèÝìáôïò óôï Ôáìåßï ×ñçìáôïðé-óôùôéêÞò óôáèåñüôçôáò. Óåë. 8

ÍÝï ðñüóôéìï åðÝâáëå ç ÑÁÅ óôçÄÅÇ ìåôÜ áðü êáôáããåëßá ðïõ õðï-âëÞèçêå êáé ãéá ëïãáñéáóìü ôçò êëù-óôïûöáíôïõñãßáò Åðßëåêôïò áðü ôçÄéêçãïñéêÞ Åôáéñåßá ÌåôáîÜò & Óõ-íåñãÜôåò. Óåë. 9

Ìå áíÜðôõîç ôïõ äéêôýïõ êáôáóôç-ìÜôùí ôçò êáé åêôüò ÁôôéêÞò êáé ôçäéåßóäõóç ôçò áëõóßäáò óå íÝïõò ôï-ìåßò ôçò áãïñÜò, åðé÷åéñåß ç Entos, ôïõïìßëïõ Sato, ôçí åðáíáôïðïèÝôçóçôçò óôçí áãïñÜ. ÓõãêåêñéìÝíá, ðÝñáíôïõ äéêôýïõ ôùí 19 êáôáóôçìÜôùíêáé áíôéðñïóþðùí ðïõ äéáèÝôåé ôïäßêôõï Entos, áíáìÝíåôáé ðïëý óýíôï-

ìá ç Ýíáñîç ëåéôïõñãßáò íÝïõ êáôá-óôÞìáôïò óôçí ËÜñéóá. Óåë. 9

Ôçí ðñüèåóç ôçò íá äéáêüøåé áðü ôïöèéíüðùñï óå ôñåéò âáóéêïýò ðñïïñé-óìïýò ôçò êáé ðéï óõãêåêñéìÝíá ðñïòÈåóóáëïíßêç, ÇñÜêëåéï êáé Ñüäï äç-ìïóéïðïßçóå ç Olympic Air. Óåë. 9

Ôçí Ýíáñîç ôïõ äåýôåñïõ äéåèíÞäéáãùíéóìïý "Make Innovation Work- ÊÜíå ôçí Êáéíïôïìßá ÐñÜîç" áíáêïß-íùóáí ÷èåò áðü êïéíïý ïé óõíäéïñãá-íùôÝò ôïõ èåóìïý, ôï ×ñçìáôéóôÞñéïÁèçíþí êáé ôï Åëëçíïáìåñéêáíéêü Å-ìðïñéêü ÅðéìåëçôÞñéï. Óåë. 10

Êñïýóåéò óå åðåíäõôÝò ðñïêåéìÝíïõïé ôåëåõôáßïé íá óõììåôÜó÷ïõí óôçíåðéêåßìåíç áýîçóç ôïõ ìåôï÷éêïý êå-öáëáßïõ ôçò åéóçãìÝíçò Dionic, îåêéíÜç äéïßêçóç ôçò, ç ïðïßá åðéäéþêåé ôüóïôñáðåæéêÞ áíáäéÜñèñùóç üóï êáé á-íÜðôõîç åñãáóéþí. Óåë. 10

Eðé÷åéñÞóåéò

ÓÞìåñá èá ðñáãìáôïðïéçèåß ç êñßóé-ìç ôçëåäéÜóêåøç ôùí ìåëþí ôïõ EuroWorking Group (EWG) ðñïêåéìÝíïõ íáóõæçôÞóïõí ãéá ôçí åêôáìßåõóç ôçòäüóçò ýøïõò 2,5 äéó. åõñþ ðñïò ôçíÅëëÜäá, óýìöùíá ìå ôï ðñáêôïñåßïïéêïíïìéêþí åéäÞóåùí Bloomberg. Ïéõðïõñãïß Ïéêïíïìéêþí ôçò Åõñùæþ-íçò áðïöÜóéóáí ôçí ðåñáóìÝíç å-âäïìÜäá ôç ÷ïñÞãçóç 3 äéó. åõñþóôçí ÅëëÜäá óôï ðëáßóéï ôïõ ðñï-ãñÜììáôïò ÷ñçìáôïäüôçóçò ôçò ÷þ-ñáò, áðü ôá ïðïßá ôá 2,5 äéó. åõñþôïí Éïýëéï êáé ôá õðüëïéðá 500 åêáô.åõñþ ôïí Ïêôþâñéï. Óåë. 3

ÂáèéÜ áðïãïçôåõìÝíïé åìöáíßæï-íôáé ïé ̧ ëëçíåò áðü ôçí Å.Å. óýìöù-

íá ìå ôá áðïôåëÝóìáôá ôçò ôåëåõôáß-áò Ýñåõíáò ôïõ Åõñùâáñüìåôñïõ, ôïïðïßï äüèçêå ÷èåò óôç äçìïóéüôçôááðü ôçí ÅõñùðáúêÞ ÅðéôñïðÞ. Óåë. 3

Êáôáó÷Ýóåéò ðåñéïõóéáêþí óôïé-÷åßùí ôùí öïñïëïãïýìåíùí ï ï-ðïßïé êáèõóôåñïýí Üíù ôùí 30 çìå-ñþí íá åîïöëÞóïõí Þ íá ñõèìßóïõíôéò ïöåéëÝò ôïõò ðñïò ôçí åöïñßá,ðñïóäéïñéóìü ôïõ öïñïëïãçôÝïõåéóïäÞìáôïò êáô' åêôßìçóç áðü ôéòöïñïëïãéêÝò áñ÷Ýò, êáèþò êáé åêëï-ãßêåõóç ðñïóôßìùí ãéá ôç ìç êáôá-âïëÞ äçëþóåùí, ðñïâëÝðåé, ìåôáîýÜëëùí, ï Êþäéêáò ÖïñïëïãéêþíÄéáäéêáóéþí, ðïõ êáôáôÝèçêå ÷èåòóôç ÂïõëÞ. Óåë. 4

Ôñåéò áëëáãÝò óôï íïìïó÷Ýäéï ãéá ôïÜíïéãìá ôùí êáôáóôçìÜôùí ôéò Êõ-ñéáêÝò, êáôÝèåóå ÷èåò ï õðïõñãüò Á-íÜðôõîçò Ê. ×áôæçäÜêçò. Óåë. 5

Óáöåßò åíôïëÝò ãéá ôçí åðéôÜ÷õí-óç ôïõ ìåôáññõèìéóôéêïý Ýñãïõêáé ôçí ôÞñçóç ôùí ÷ñïíïäéáãñáì-ìÜôùí ó÷åôéêÜ ìå ôçí êéíçôéêüôçôáóôï Äçìüóéï, Ýäùóå ÷èåò ï ðñùèõ-ðïõñãüò Áíôþíçò ÓáìáñÜò óôïõòõðïõñãïýò ôïõ. Óåë. 6

E.E.: Óôçí êïñõöÞ áíÜðôõîç- áðáó÷üëçóç

ÊÜëåóìá ãéá åíüôçôáãýñù áðü ôïí êïéíü

óôü÷ï ôçò âåëôßùóçò ôçòðáãêüóìéáò åìðéóôïóý-íçò áðçýèõíáí áðü êïé-íïý ï ðñüåäñïò ôçò Åõ-ñùðáúêÞò ÅðéôñïðÞò,ÆïæÝ ÌáíïõÝë Ìðáñüæï,êáé ï ðñüåäñïò ôïõ Åõ-ñùðáúêïý Óõìâïõëßïõ,×Ýñìáí Âáí ÑïìðÜé,óôïõò çãÝôåò ôçò G20. Å-ðßóçò, óôçí êïéíÞ ôïõò å-ðéóôïëÞ æçôïýí áðü ôïõòçãÝôåò ôùí 20 ìåãáëýôå-ñùí ïéêïíïìéþí ôïõ êü-óìïõ íá ðáñáìåßíïõíðñïóå÷ôéêïß êáé Ýôïéìïéíá óôçñßîïõí ôçí ðáãêü-óìéá áíÜêáìøç, êáèþòêáé íá âñïõí ôïí äñüìïðñïò ìßá éó÷õñÞ, éóïññï-ðçìÝíç, âéþóéìç êáé ÷ù-ñßò áðïêëåéóìïýò áíÜ-ðôõîç. Óåë. 7

Ïé åðþíõìåò áðüøåéòäåí åêöñÜæïõí áðáñáßôçôá

ôçí åöçìåñßäá

ÔÑÁÐÅÆÅÓ ........................................8ÅÐÉ×ÅÉÑÇÓÅÉÓ.............................9, 10

ÓÞìåñá

×ñçìáôáãïñÜ - ×ñçìáôéóôÞñéï Áèçíþí

Åëáöñþò õøçëüôåñá äéáðñáã-ìáôåõüôáí, ÷èåò, ôï åõñþ Ýíáíôéôïõ äïëáñßïõ, óå ìéá óõíåäñßáóçðïõ ÷áñáêôçñßóôçêå áðü ÷áìç-ëïýò üãêïõò. Áðü íùñßò ôï äïëÜ-ñéï åß÷å êáôáöÝñåé íá áðïìá-êñõíèåß áðü ôï ÷áìçëü åíüò ìÞ-íá Ýíáíôé ìéáò óåéñÜò íïìéóìÜ-ôùí, êáèþò ïé åðåíäõôÝò åîÝ-öñáóáí ôçí åêôßìçóç üôé ôï áìå-ñéêáíéêü íüìéóìá õðï÷þñçóå õ-ðåñâïëéêÜ. Óåë. 16

Áìåßùôç ðáñáìÝíåé ç ôáëáéðù-ñßá óôçí åëëçíéêÞ ÷ñçìáôéóôç-ñéáêÞ ðïõ áíáæçôåß êßíçôñá áíï-äéêÞò äéáöõãÞò ÷ùñßò üìùò áíôß-êñéóìá áðü ôá ïéêïíïìéêÜ äåäï-ìÝíá ôçò ÷þñáò áëëÜ êáé áðü ôéòöôù÷Ýò ðëÝïí ðñïóäïêßåò ãéáôçí åðüìåíç çìÝñá. '¸ôóé ôï"ìáñôýñéï ôçò óôáãüíáò" óõíå÷ß-æåé íá äßíåé êáèçìåñéíÜ ôï ðáñüíóôá ôåñìáôéêÜ, ìå ôïõò åðåíäõ-ôÝò íá êáèéóôïýí ïëïÝíá êáé ðå-ñéóóüôåñï Ýíôïíá ôçí áðïóôñï-öÞ ôïõò áðü ôéò åëëçíéêÝò áîßåò õ-ðïâÜëëïíôáò ôçí åã÷þñéá áãïñÜóå ìéá ðáñáôåôáìÝíç öÜóç á-äñÜíåéáò êáé ìéæÝñéáò ëßãï ðÜíùáðü ôéò 800 ìïíÜäåò. Óåë. 11

XPHMATIÓTHPIOHMEPHÓIA OIKONOMIKH EÖHMEPIÄA

IÄÉÏÊÔÇÓÉÁMOTOR PRESS HELLAS A.E.

Eêäüôçò

Êùíóôáíôßíá Ôñéáíôáöýëëç

ÃåíéêÞ Äéåýèõíóç

Êáôåñßíá ÐáðáíéêïëÜïõ

Áñ÷éóõíôÜêôçò

Óïößá ÍÜêïõ

ÁñèñïãñÜöïé

ÄçìÞôñçò ÊáìðïõñÜêçò

ÐÝôñïò Ôñïõðéþôçò

Åìðïñéêü ÔìÞìá

e-mail:adv@motorpress.gr

ÅÌÐÏÑÉÊÇ ÄÉÁ×ÅÉÑÉÓÇ

AUTO TPITH A.E.

ÃÑÁÖÅÉÁ

Ëåýêçò 132, ÊñõïíÝñé,

Ô.Ê. 145 68

Tçë. 210 6262000-3

Fax: 210 6262149

e-mail:hrimatistirio@motorpress.gr

web site: www.xrimatistirio.gr

ISSN 1792-8885

Êùäéêüò: 3715

OIKONOMIA - ÐÏËÉÔÉÊÇXPHMATIÓTHPIOTETAPTH 24 ÉÏÕËÉÏÕ 2013 3

ÓÞìåñá èá ðñáãìáôïðïéçèåßç êñßóéìç ôçëåäéÜóêåøçôùí ìåëþí ôïõ Euro Working

Group (EWG) ðñïêåéìÝíïõ íá óõ-æçôÞóïõí ãéá ôçí åêôáìßåõóç ôçòäüóçò ýøïõò 2,5 äéó. åõñþ ðñïòôçí ÅëëÜäá, óýìöùíá ìå ôï ðñá-êôïñåßï ïéêïíïìéêþí åéäÞóåùíBloomberg.

Ïé õðïõñãïß Ïéêïíïìéêþí ôçòÅõñùæþíçò áðïöÜóéóáí ôçí ðåñá-óìÝíç åâäïìÜäá ôç ÷ïñÞãçóç 3 äéó.åõñþ óôçí ÅëëÜäá óôï ðëáßóéï ôïõðñïãñÜììáôïò ÷ñçìáôïäüôçóçòôçò ÷þñáò, áðü ôá ïðïßá ôá 2,5 äéó.åõñþ ôïí Éïýëéï êáé ôá õðüëïéðá500 åêáô. åõñþ ôïí Ïêôþâñéï.

Óçìåéþíåôáé üôé ôï óõíïëéêü ðï-óü ôçò ÷ñçìáôïäüôçóçò ôçò ÅëëÜ-äáò Ýùò ôïí Ïêôþâñéï áíÝñ÷åôáé óå6,8 äéó. åõñþ, êáèþò ðñïâëÝðåôáéíá ÷ïñçãçèåß ç äüóç ýøïõò 1,8 äéó.åõñþ áðü ôï ÄÍÔ êáé íá åðéóôñá-öïýí êÝñäç ýøïõò 2 äéó. åõñþ ðïõåß÷áí êåíôñéêÝò ôñÜðåæåò ôçò Åõñù-æþíçò áðü ôçí áãïñÜ åëëçíéêþí ï-ìïëüãùí.

Ç åêôáìßåõóç ôçò äüóçò ôùí 2,5äéó. åõñþ ðñïâëÝðåôáé íá åãêñéèåßáðü ôï EWG êáé ôï äéïéêçôéêü óõì-

âïýëéï ôïõ Åõñùðáúêïý Ôáìåßïõ×ñçìáôïðéóôùôéêÞò Óôáèåñüôçôáò(EFSF) ìåôÜ ôçí ðëÞñç åöáñìïãÞôùí ðñïáðáéôïýìåíùí äñÜóåùíêáé áöïý ïé ÷þñåò ôçò ÅõñùæþíçòÝ÷ïõí ïëïêëçñþóåé ôéò ó÷åôéêÝò å-èíéêÝò äéáäéêáóßåò ôïõò, óýìöùíáìå ôçí áðüöáóç ôïõ Eurogroup ôçò8çò Éïõëßïõ. ÐáñÜëëçëá, óôéò 28Éïõëßïõ èá áðïöáóßóåé êáé ôï äéïé-êçôéêü óõìâïýëéï ôïõ Äéåèíïýò Íï-ìéóìáôéêïý Ôáìåßïõ (ÄÍÔ) ãéá ôç óõ-íåéóöïñÜ ôïõ. ÌåôÜ ôï ðÝñáò ôïõôåëåõôáßïõ Eurogroup, ç ãåíéêÞ äéåõ-èýíôñéá ôïõ ÄÍÔ äéáâåâáßùóå üôé,åÜí üëá ðÜíå êáëÜ ó÷åôéêÜ ìå ôéòäåóìåýóåéò ôçò êõâÝñíçóçò, óôéòáñ÷Ýò Áõãïýóôïõ èá äïèåß óôçí Åë-ëÜäá ôï 1,8 äéó. åõñþ.

Â. Óüéìðëå: Ç ÅëëÜäá äåíÝ÷åé õëïðïéÞóåé 5 áðü ôá22 ðñïáðáéôïýìåíá ìÝôñá

Åí ôù ìåôáîý ôçí åêôáìßåõóçôçò äüóçò ôùí 2,5 äéó. åõñþ "áðåé-ëåß" íá "ìðëïêÜñåé" ç ãåñìáíéêÞðëåõñÜ, êáèþò ï Âüëöãêáíãê Óüé-ìðëå õðïãñÜììéóå ôï ãåãïíüò ðùòç åëëçíéêÞ êõâÝñíçóç äåí Ý÷åé õëï-

ðïéÞóåé 5 åê ôùí óõíïëéêÜ 22, ðñïá-ðáéôïýìåíùí ìÝôñùí.

Åéäéêüôåñá, ï ãåñìáíüò õðïõñ-ãüò Ïéêïíïìéêþí, åíüøåé êáé ôçò óç-ìåñéíÞò óõíåäñßáóçò ôïõ EuroWorking Group, ðáñáäÝ÷èçêå ðùòç åêôáìßåõóç ôçò äüóçò ðñïò ôçíÅëëÜäá Ý÷åé êáèõóôåñÞóåé, áðïäß-äïíôáò ôçí åõèýíç óôçí ôñüéêá, ç ï-ðïßá äåí Ý÷åé åêäþóåé áêüìá, ôçí Ýê-èåóç ìå ôçí ðïñåßá ôçò åëëçíéêÞò ïé-êïíïìßáò.

ÐáñÜëëçëá, Ýóôåéëå óáöÝò ìÞ-íõìá ðñïò ôçí ÁèÞíá, ôïíßæïíôáò ü-ôé ç åëëçíéêÞ êõâÝñíçóç äåí Ý÷åé õ-ëïðïéÞóåé 5 åê ôùí 22 ðñïáðáéôïý-ìåíùí ìÝôñùí, üðùò áõôÜ åß÷áíóõìöùíçèåß óôçí óõíåäñßáóç ôïõEurogroup, óôéò 8 Éïõëßïõ. Åðßóçò,ãíùóôïðïßçóå ðùò ç ãåñìáíéêÞÂïõëÞ áíáìÝíåôáé íá åãêñßíåé ôçí å-êôáìßåõóç ôçò äüóçò ôùí 2,5 äéó.åõñþ Ýùò êáé ôéò 29 Éïõëßïõ.

ÔÝëïò, ðñïáíÞããåéëå ðùò áíôé-êåßìåíï ôçò óõíåäñßáóçò ôïõ EuroWorking Group èá áðïôåëÝóåé çðñüïäïò ôïõ åëëçíéêïý ðñïãñÜì-ìáôïò, ç ïðïßá êáé èá êáèïñßóåé ôçíóôÜóç ôùí åôáßñùí ùò ðñïò ôçí å-êôáìßåõóç Þ ìç ôçò äüóçò.

ÂáèéÜ áðïãïçôåõìÝíïé åìöáíßæï-íôáé ïé ̧ ëëçíåò áðü ôçí Å.Å. óýì-

öùíá ìå ôá áðïôåëÝóìáôá ôçò ôå-ëåõôáßáò Ýñåõíáò ôïõ Åõñùâáñüìå-ôñïõ, ôï ïðïßï äüèçêå ÷èåò óôç äç-ìïóéüôçôá áðü ôçí ÅõñùðáúêÞ Åðé-ôñïðÞ. Áí êáé ç óõíôñéðôéêÞ ðëåéï-øçößá ôùí ÅëëÞíùí áíáöÝñåé ðùò çïéêïíïìéêÞ êáôÜóôáóç óôçí ÅëëÜäáåßíáé êáêÞ êáé ïé ðåñéóóüôåñïé áé-óèÜíïíôáé "ìç Åõñùðáßïé", ôï 60%ôùí ÅëëÞíùí ôÜóóåôáé õðÝñ ôïõ åõ-ñþ. ÓõãêåêñéìÝíá, ìüëéò ôï 44% ôùíÅëëÞíùí äçëþíåé üôé íéþèåé Åõñù-ðáßïò ðïëßôçò, ðïóïóôü ðïõ áðï-ôåëåß êáé ôï ÷áìçëüôåñï óôçí Å.Å., ü-ðïõ êáôÜ ìÝóï üñï Ýîé óôïõò äÝêá õ-ðïóôçñßæïõí üôé íéþèïõí "Åõñùðáß-ïé" åíþ ôï 89% ôùí ÅëëÞíùí ðéóôåý-åé üôé ç "öùíÞ" ôïõ äåí õðïëïãßæåôáé

óôçí ÅõñùðáúêÞ ¸íùóç. ÅðéðëÝïí,ôï 98% ôùí ÅëëÞíùí õðïóôçñßæåéðùò ç ïéêïíïìéêÞ êáôÜóôáóç óôçí÷þñá åßíáé êáêÞ, åíþ ç ðëåéïøçößáèåùñåß ùò êýñéá ðñïâëÞìáôá ôçí á-íåñãßá êáé ôç êáêÞ ïéêïíïìéêÞ êáôÜ-óôáóç. Áí êáé ôï 68% ôùí ÅëëÞíùíðéóôåýåé üôé äåí Ý÷ïõí ðåñÜóåé ôá÷åéñüôåñá óôçí áãïñÜ åñãáóßáò ëü-ãù ôçò ïéêïíïìéêÞò êñßóçò, åíôýðù-óç ðñïêáëåß üôé Ýîé óôïõò äÝêá ¸ë-ëçíåò ôÜóóïíôáé õðÝñ ôïõ åõñþ(êáôÜ ôïõ åíéáßïõ íïìßóìáôïò ôÜó-óåôáé ôï 36% ôùí ðïëéôþí).

Nielsen: Âåëôéþèçêå ç êáôáíáëùôéêÞ åìðéóôïóýíç óôçí ÅëëÜäá

Åí ôù ìåôáîý áõîÞèçêå óôï

äåýôåñï ôñßìçíï ôïõ 2013 ç êáôá-íáëùôéêÞ åìðéóôïóýíç ôùí ÅëëÞ-íùí, áëëÜ ðáñáìÝíåé ðïëý ÷áìçëÞ,óýìöùíá ìå ôá áðïôåëÝóìáôá äéå-èíïýò Ýñåõíáò ôçò åôáéñåßáòNielsen ðïõ äéåîÞ÷èç ôïí ÌÜéï ìå-ôáîý 29.000 êáôáíáëùôþí óå 58÷þñåò ïé ïðïßïé êÜíïõí áãïñÝò ìÝ-óù ôïõ äéáäéêôýïõ.

Ï äåßêôçò êáôáíáëùôéêÞò åìðé-óôïóýíçò óôçí ÅëëÜäá áõîÞèçêåêáôÜ 7 ìïíÜäåò - ç ìåãáëýôåñç áý-îçóç äéåèíþò ìáæß ìå ôçí Êïëïìâßáêáé ôï ÐáêéóôÜí - êáé Ýöèáóå ôéò 47ìïíÜäåò.

Ðñüêåéôáé ãéá åðßäïóç ðïõ åß-íáé ç ðÝìðôç ÷áìçëüôåñç ìåôÜ ôçíÐïñôïãáëßá (33 ìïíÜäåò), ôçí Éôá-ëßá êáé ôçí Ïõããáñßá (41 ìïíÜäåò)êáé ôçí Êñïáôßá (45 ìïíÜäåò).

Êñßóéìç ôçëåäéÜóêåøçôïõ Euro Working Group Ãåñìáíéêü «stop» óôçí åêôáìßåõóç ôçò äüóçò ôùí 2,5 äéó. åõñþ(;)

Ã. Âñïýôóçò: Äåí Ý÷ïõíóõãêåíôñùèåß óôïé÷åßáãéá ôéò óõíôÜîåéò - ìáúìïý

"ÌÝ÷ñé óÞìåñá äåí êáôÝóôçäõíáôüí íá óõãêåíôñùèïýí óôïé-÷åßá ó÷åôéêÜ ìå ôç äéáêïðÞ óõíôÜ-

îåùí óå ìç äé-êáéïý÷ïõò áíá-ðÞñïõò, êáèþòç Ýñåõíá ôùíÖïñÝùí Êïéíù-íéêÞò ÁóöÜëé-óçò óõíå÷ßæå-ôáé", áíáöÝñåéï õðïõñãüò Åñ-

ãáóßáò êáé ÊïéíùíéêÞò ÁóöÜëéóçòÃéÜííçò Âñïýôóçò, óå Ýããñáöïôïõ ðïõ äéáâéâÜóôçêå óôç ÂïõëÞ.ÅîÜëëïõ ï õðïõñãüò Åñãáóßáò ìé-ëþíôáò óôçí ÅðéôñïðÞ ÄÅÊÏ ôçòÂïõëÞò, ôüíéóå üôé áðü ôçí 1ç Éïõ-íßïõ ôïõ 2013 ç ÷þñá Ý÷åé Ýíá áðüôá ðéï äéáöáíÞ óõíôáîéïäïôéêÜóõóôÞìáôá óôçí Åõñþðç ìå åõåñ-ãåôéêÞ óõíÝðåéá ôçí åîÜëåéøç ôïõöáéíïìÝíïõ ôùí óõíôÜîåùí-"ìáú-ìïý". "Ãíùñßæïõìå ðëÝïí ôç óõíôá-îéïäïôéêÞ äáðÜíç êáé ôïí áñéèìüôùí óõíôáîéïý÷ùí", åßðå ÷áñáêôç-ñéóôéêÜ ï ê. Âñïýôóçò.

Ï Î. Âåñãßíçò íÝïò äéïéêçôÞò ôïõ ÏÃÁ…

Åí ôù ìåôáîý ôçí áîéïðïßçóçåêêñåìþí ðñïãñáììÜôùí ôçò Å.Å.ýøïõò 15 åêáô. åõñþ, ìå óôü÷ï íááõîçèïýí ôá åéóïäÞìáôá ôùí á-ãñïôþí, áíáêïßíùóå ï íÝïò äéïé-êçôÞò ôïõ Ïñãáíéóìïý ÃåùñãéêþíÁóöáëßóåùí (ÏÃÁ), Îåíïöþí Âåñ-ãßíçò. Ç ôïðïèÝôçóç ôïõ ê. Âåñãß-íç ùò äéïéêçôÞ ôïõ ÏÃÁ êáé ôïõÌé÷Üëç ÔæåëÝðç ùò õðïäéïéêçôÞ,åãêñßèçêå áðü ôçí ÅðéôñïðÞ ÄÅ-ÊÏ ôçò ÂïõëÞò. Ïé õðïøçöéüôç-ôÝò ôïõò åãêñßèçêáí êáôÜ ðëåéï-øçößá, ìå äÝêá øÞöïõò õðÝñ -á-ðü ôç ÍÄ, ôï ÐÁÓÏÊ, ôïõò ÁÍÅËêáé ôç ÄÇÌÁÑ- êáé ðÝíôå "ðáñþí"-áðü ôïí ÓÕÑÉÆÁ, ôç "×ñõóÞ ÁõãÞ"êáé ôï ÊÊÅ. Ï ê. Âåñãßíçò ðáñïõ-óßáóå ôïõò óôü÷ïõò ôçò äéïßêçóÞòôïõ, ìåôáîý ôùí ïðïßùí åßíáé ïé å-îÞò: Ç ìç÷áíïñãÜíùóç êáé ìç÷á-íïãñÜöçóç ôïõ ÏÃÁ -åé äõíáôüíìÝóù ôïõ ÅÓÐÁ-, ç áðüäïóç ôùíåõåñãåôçìÜôùí ôùí êïéíïôéêþíðñïãñáììÜôùí óôïõò íÝïõò á-ãñüôåò êáé ç åðéôÜ÷õíóç ôùí äéá-äéêáóéþí óýíôáîçò ôïõ ÌçôñþïõÍÝùí Áãñïôþí. Ï ê. ÔæåëÝðçò, ìåôç óåéñÜ ôïõ, áíáêïßíùóå üôé å-ðáíáöÝñåôáé êáé èá áðïäïèåß á-íáäñïìéêÜ ìå ôéò óõíôÜîåéò ôïõÁõãïýóôïõ ôï åðßäïìá ôùí 40 åõ-ñþ -ôï ïðïßï äßíïíôáí ãéá ôéò óõ-æýãïõò ôùí áóöáëéóìÝíùí ôïõÏÃÁ, ùò åîáñôçìÝíá ìÝëç.

Óå åéäéêÞ åêäÞëùóç ðïõ Ýãéíå óôï ÃÅÅÈÁ…Ìå ôïí "ÁóôÝñá Áîßáò êáé ÔéìÞò" ôéìÞèç-

êå ï áðåñ÷üìåíïò ðñåóâåõôÞò ôùí ÇÐÁ

óôçí ÁèÞíá Íô. Ìð. Óìéè.

«Äåí Ý÷åé ôÝëïò ç íý÷ôá ôïõÁãßïõ Âáñèïëïìáßïõ!»…"Íõ÷èçìåñüí ðáëåýåé ç óõãêõâÝñíçóç

ãéá ôçí åîüíôùóç ôùí åëëÞíùí ðïëéôþí",

äÞëùóå ç Ì. ×ñõóïâåëþíç.

«Äåí ðñüêåéôáé íá áðïöáóßóïõìååñÞìçí ôùí êïéíùíéþí»…Ôçí ðñüèåóÞ ôïõ íá ìçí áðïëõèåß êáíåßò åñãáæüìå-

íïò áðü ôï íïóïêïìåßï "Áìáëßá ÖëÝìéíãê" åîÝöñáóå

÷èåò ï ¢ä. ÃåùñãéÜäçò.

Ê. ×áôæçäÜêçò:Óôá 15 ìå 18 äéó. åõñþôï êåíü ÷ñçìáôïäüôçóçò

Óôï êåíü ÷ñçìáôïäüôçóçò ý-øïõò 15 ìå 18 äéó. åõñþ ðïõ åì-öáíßæåé ç åëëçíéêÞ áãïñÜ áíáöÝñ-

èçêå åê íÝïõ÷èåò ï õðïõñ-ãüò ÁíÜðôõ-îçò, ÊùóôÞò×áôæçäÜêçò, ïïðïßïò åðáíÝ-ëáâå ðùò ç Åë-ëÜäá Ý÷åé âåë-ôéùèåß óçìá-

íôéêÜ óôçí áðïññïöçôéêüôçôáôùí åõñùðáúêþí êïíäõëßùí. "ÓôïÅÓÐÁ áõôÞ ôçí þñá, áðü äÝêáôïéüãäïïé ðïõ Þìáóôáí óôéò áðïñ-ñïöÞóåéò ðÝñõóé, öÝôïò åßìáóôåôÝôáñôïé. Ïé áðïññïöÞóåéò áõôÞôçí þñá óõìðåñéëáìâáíïìÝíùíôùí ðñïêáôáâïëþí åßíáé 67,5%.¼ìùò åãþ ðïõ ëÝù ôï Ýíá, ëÝùêáé ôï Üëëï ôþñá. Íá äåßôå üôéóáò ìéëÜù êáèáñÜ. Ï óôü÷ïò á-ðïññïöÞóåùí ðïõ Ý÷ïõìå óõì-öùíÞóåé ìå ôçí ÅõñùðáúêÞ Åðé-ôñïðÞ êáé ôçí ôñüéêá óõíïëéêüôå-ñá, åßíáé 4 äéó. Èá ôïí ðéÜóïõìå.Óôï ðñþôï åîÜìçíï Þìáóôáí óôï169%. ÁëëÜ, åßíáé 4 äéó. åõñþ, ü-ôáí ç Oliver Wyman åðéóçìáßíåéðùò ôï êåíü ÷ñçìáôïäüôçóçò ôçòåëëçíéêÞò áãïñÜò åßíáé 15 ìå 18äéó. åõñþ" õðïóôÞñéîå ï ê. ×áôæç-äÜêçò, ìéëþíôáò óôï Mega.

ÔÁÉÐÅÄ: ÐùëÞèçêåáêßíçôï Ýíáíôé 5,9 åêáô.

Ç ðþëçóç åíüò áêüìç áêéíÞ-ôïõ Ýíáíôé ôéìÞìáôïò 5,9 åêáô. å-ðåôÝõ÷èç ìÝóù ôçò äéáäéêôõáêÞòðëáôöüñìáò çëåêôñïíéêþí äçìï-ðñáóéþí - áîéïðïßçóçò áêéíÞôùíe-publicrealstate.gr, üðùò ãíù-óôïðïßçóå ôï ÔÁÉÐÅÄ.

Ðñüêåéôáé ãéá Ýíá äéáôçñçôÝïáêßíçôï, åðéöÜíåéáò 715 ô.ì. (óõí172 ô.ì. õðüãåéï) ðïõ âñßóêåôáé å-ðß ôçò ïäïý Åñìïý 19, óôï Óý-íôáãìá. Ôï áêßíçôï ðåñéÞëèå óôïÅëëçíéêü Äçìüóéï ôï 1991 áðüó÷ïëÜæïõóá êëçñïíïìéÜ êáé åßíáéìéóèùìÝíï óôçí åôáéñåßá ÏÄÕÓ-ÓÅÕÓ ÖÙÊÁÓ ÁÅ. ÐëåéïäïôÞèçêåóôá 5,9 åêáô. ìåôñçôïßò áðü èå-óìéêü åðåíäõôÞ, ôßìçìá ðïõ áíôé-óôïé÷åß óå ðåñßðïõ 8.250 åõñþ á-íÜ ôåôñáãùíéêü ìÝôñï.

Óå äéÜóôçìá ìéêñüôåñï ôçò ìß-áò åâäïìÜäáò, ôï óõíïëéêü ðïóüôï ïðïßï èá åéóðñÜîåé ôï ÅëëçíéêüÄçìüóéï êáé ãéá ôá ôñßá áêßíçôáðïõ âãÞêáí óôçí áãïñÜ ìÝóá á-ðü ôçí ðëáôöüñìá çëåêôñïíéêþíäéáäéêáóéþí e-publicrealstate.gr,áíÝñ÷åôáé óôá 7,4 åêáô. åõñþ.

ÃÉÁÍ

ÍÇ

Ó ÂÑ

ÏÕÔ

ÓÇÓ

ÊÙÓÔ

ÇÓ

×ÁÔÆ

ÇÄÁ

ÊÇÓ

Óå êáêÞ ïéêïíïìéêÞ êáôÜóôáóç ôï 98% ôùí ðïëéôþí

AðïãïçôåõìÝíïé ïé ̧ ëëçíåò áðü ôçí Å.Å.

OIKONOMIA - ÐÏËÉÔÉÊÇ XPHMATIÓTHPIOÔÅÔÁÑÔÇ 24 IOYËIÏÕ 20134

Êáôáó÷Ýóåéò ðåñéïõóéáêþíóôïé÷åßùí ôùí öïñïëïãïýìå-íùí ï ïðïßïé êáèõóôåñïýí Ü-

íù ôùí 30 çìåñþí íá åîïöëÞóïõí Þíá ñõèìßóïõí ôéò ïöåéëÝò ôïõò ðñïòôçí åöïñßá, ðñïóäéïñéóìü ôïõ öï-ñïëïãçôÝïõ åéóïäÞìáôïò êáô' åêôß-ìçóç áðü ôéò öïñïëïãéêÝò áñ÷Ýò,êáèþò êáé åêëïãßêåõóç ðñïóôßìùíãéá ôç ìç êáôáâïëÞ äçëþóåùí, ðñï-âëÝðåé, ìåôáîý Üëëùí, ï ÊþäéêáòÖïñïëïãéêþí Äéáäéêáóéþí, ðïõ êá-ôáôÝèçêå ÷èåò óôç ÂïõëÞ.

Óôïí Êþäéêá, ðïõ Ý÷åé ùò óôü÷ïôïí åêóõã÷ñïíéóìü ôùí äéáäéêáóéþíêáé ôùí ìåèüäùí åßóðñáîçò ôùí å-óüäùí ôïõ äçìïóßïõ êáé ôçí êáôá-ðïëÝìçóç ôçò öïñïäéáöõãÞò, ðñï-âëÝðïíôáé, ìåôáîý Üëëùí:• Óå ðåñßðôùóç ìç êáôáâïëÞò å-íôüò 30 çìåñþí, áðü ôçí ðáñáëáâÞôçò áôïìéêÞò åéäïðïßçóçò ôçò åöïñß-áò, ôïõ öüñïõ, ïé öïñïëïãéêÝò áñ÷Ýòìðïñïýí ðñï÷ùñÞóïõí óôç ëÞøçìÝôñùí áíáãêáóôéêÞò åêôÝëåóçò óåâÜñïò ôïõ öïñïëïãïýìåíïõ. Ðñüêåé-ôáé ãéá ìÝôñá, üðùò êáôáó÷Ýóåéò ðå-ñéïõóéáêþí óôïé÷åßùí, êáôáó÷Ýóåéòåéò ÷åßñáò ôñßôùí ê.Ü.• Óå ðåñéðôþóåéò ðïõ õðÜñ÷ïõíðëçñïöïñßåò Þ õðüíïéåò, üôé ï öïñï-ëïãïýìåíïò èá ðñïâåß óå ìåôáâßâá-óç ðåñéïõóéáêþí ôïõ óôïé÷åßùí Þðñïâáßíåé óå ðñïðáñáóêåõáóôéêÝòåíÝñãåéåò ãéá íá åãêáôáëåßøåé ôç ÷þ-ñá, Þ óå ïðïéáäÞðïôå Üëëç åíÝñãåéáðïõ èÝôåé óå êßíäõíï ôçí åßóðñáîçôïõ öüñïõ, ç ÖïñïëïãéêÞ Äéïßêçóçìðïñåß íá ëáìâÜíåé åðßóçò ìÝôñá á-íáãêáóôéêÞò åêôÝëåóçò, áêüìç êáéðñéí ôç íüìéìç çìåñïìçíßá êáôáâï-ëÞò ôçò ïöåéëÞò.• Áí ï öïñïëïãïýìåíïò ìåôáâéâÜóåéðåñéïõóéáêÜ óôïé÷åßá ôïõ ãéá íá á-ðïöýãåé ôç ëÞøç ìÝôñùí áíáãêáóôé-êÞò åßóðñáîçò, ïé öïñïëïãéêÝò áñ÷Ýòìðïñïýí íá áóêïýí áãùãÞ êáôáäï-ëßåõóçò ãéá ôç äéáóöÜëéóç ôùí óõì-öåñüíôùí ôïõ Äçìïóßïõ.• Ôá ðñüóùðá ðïõ åßíáé äéåõèõ-íôÝò, äéá÷åéñéóôÝò, äéåõèýíïíôåò óýì-âïõëïé, åíôåôáëìÝíïé óôç äéïßêçóçêáé åêêáèáñéóôÝò ôùí íïìéêþí ðñï-óþðùí êáé íïìéêþí ïíôïôÞôùí êáôÜôï ÷ñüíï ôçò äéÜëõóçò Þ óõã÷þíåõ-óÞò ôïõò, åõèýíïíôáé ðñïóùðéêÜêáé áëëçëÝããõá ãéá ôçí ðëçñùìÞ ôïõöüñïõ, ðïõ ïöåßëåôáé áðü áõôÜ ôáíïìéêÜ ðñüóùðá, êáèþò êáé ôïõ öü-ñïõ ðïõ ðáñáêñáôåßôáé, áíåîÜñôç-ôá áðü ôï ÷ñüíï âåâáßùóÞò ôïõò. • Áí êáôÜ ôïí ÷ñüíï äéÜëõóçò íïìé-êïý ðñïóþðïõ äåí Ý÷ïõí åîïöëçèåßüëåò ïé öïñïëïãéêÝò õðï÷ñåþóåéòôïõ, ðåñéëáìâáíïìÝíùí ôùí ðáñá-

êñáôïýìåíùí êáé åðéññéðôïìÝíùíöüñùí, ïé ìÝôï÷ïé Þ åôáßñïé, ìå ðï-óïóôü óõììåôï÷Þò ôïõëÜ÷éóôïí 5%,åõèýíïíôáé ãéá ôçí êáôáâïëÞ ôïõ ï-öåéëüìåíïõ öüñïõ, ìÝ÷ñé ôïõ ðïóïýôùí áíáëçöèÝíôùí êåñäþí Þ áðï-ëÞøåùí óå ìåôñçôÜ Þ óå åßäïò, ëüãùôçò éäéüôçôáò ôïõ ìåôü÷ïõ Þ åôáßñïõêáôÜ ôá ôñßá ôåëåõôáßá Ýôç. • Ôï äçìüóéï õðï÷ñåïýôáé íá åðé-óôñÝøåé öüñïõò ðïõ á÷ñåùóôÞôùòêáôáâëÞèçêáí áðü ôïí öïñïëïãïý-ìåíï åíôüò 90 çìåñþí. • Ðñüóôéìá åðéâÜëëïíôáé óôéò áêü-ëïõèåò ðåñéðôþóåéò ðáñáâÜóåùí:

¼ôáí ï öïñïëïãïýìåíïò:á) äåí õðïâÜëëåé Þ õðïâÜëëåé åê-

ðñüèåóìá äÞëùóç ðëçñïöïñéá-êïý ÷áñáêôÞñá Þ öïñïëïãéêÞ äÞ-ëùóç áðü ôçí ïðïßá äåí ðñïêý-ðôåé öïñïëïãéêÞ õðï÷ñÝùóç êá-ôáâïëÞò öüñïõ,

â) äåí õðïâÜëëåé Þ õðïâÜëëåé åê-ðñüèåóìá öïñïëïãéêÞ äÞëùóç,

ã) äåí õðïâÜëëåé Þ õðïâÜëåé åêðñü-èåóìá äÞëùóç ðáñáêñÜôçóçòöüñïõ,

ä) äåí áíôáðïêñéèåß óå áßôçìá ôçòÖïñïëïãéêÞò Äéïßêçóçò ãéá ðáñï-÷Þ ðëçñïöïñéþí Þ óôïé÷åßùí,

å) äåí óõíåñãáóôåß óôç äéÜñêåéá öï-ñïëïãéêïý åëÝã÷ïõ,

óô) äåí ãíùóôïðïéÞóåé óôç Öïñïëï-ãéêÞ Äéïßêçóç ôï äéïñéóìü ôïõöïñïëïãéêïý åêðñïóþðïõ ôïõ,

æ) äåí ðñïâáßíåé óå åããñáöÞ óôï öï-ñïëïãéêü ìçôñþï,

ç) äåí óõììïñöþíåôáé ìå êÜèå õðï-÷ñÝùóç ó÷åôéêÞ ìå ôçí ôÞñçóç âé-âëßùí êáé ôçí Ýêäïóç óôïé÷åßùí, ü-ðùò ïñßæïíôáé óôï 'Áñèñï 13 ôïõÊþäéêá.

Ôá ðñüóôéìá áõôÜ åßíáé ôá áêü-ëïõèá:á) åêáôü åõñþ, óå ðåñßðôùóç ìç õ-

ðïâïëÞò Þ åêðñüèåóìçò õðïâï-ëÞò

â) éóüðïóï ðïóü ìå ôï öüñï åéóïäÞ-ìáôïò, óå ðåñßðôùóç ìç õðïâï-ëÞò äÞëùóçò.

ä) ÷ßëéá åõñþ ãéá êÜèå Üëëç ðáñÜ-âáóç, óå ðåñßðôùóç ðïõ ï öïñï-ëïãïýìåíïò åßíáé õðü÷ñåïò ôÞñç-óçò âéâëßùí êáé óôïé÷åßùí ìå âÜ-óç áðëïðïéçìÝíá ëïãéóôéêÜ ðñü-ôõðá êáé

å) 2.500 åõñþ ãéá êÜèå Üëëç ðáñÜ-âáóç, óå ðåñßðôùóç ðïõ ï öïñï-ëïãïýìåíïò åßíáé õðü÷ñåïò ôÞñç-óçò âéâëßùí êáé óôïé÷åßùí ìå âÜóçðëÞñç ëïãéóôéêÜ ðñüôõðá.

Óå ðåñßðôùóç õðïôñïðÞò óôçíßäéá ðáñÜâáóç åíôüò ðÝíôå åôþí, ôïðñüóôéìï áíÝñ÷åôáé óôï äéðëÜóéïôïõ áñ÷éêïý ðñïóôßìïõ. Óå ðåñß-ðôùóç äåýôåñçò õðïôñïðÞò åíôüòðÝíôå åôþí, ôï ðñüóôéìï áíÝñ÷åôáéóôï ôåôñáðëÜóéï ôïõ áñ÷éêïý ðñï-óôßìïõ. • Áí ç ðáñÜâáóç áöïñÜ óå ìç Ýêäï-óç Þ óå áíáêñéâÞ Ýêäïóç ðáñáóôáôé-êïý óôïé÷åßïõ êáé ç áðïêñõâåßóá á-îßá åßíáé ìåãáëýôåñç ôùí ðÝíôå ÷é-ëéÜäùí åõñþ, åðéâÜëëåôáé ðñüóôéìïãéá êÜèå ðáñÜâáóç ßóï ìå ôï (40%)ôçò áîßáò ôçò óõíáëëáãÞò Þ ôïõ ìÝ-ñïõò áõôÞò ðïõ áðïêñýöôçêå. • Óå ðåñßðôùóç Ýêäïóçò ðëáóôþíöïñïëïãéêþí óôïé÷åßùí åðéâÜëëåôáéðñüóôéìï ãéá êÜèå ðáñÜâáóç ßóï ìåôï 100% ôçò áîßáò ôïõ óôïé÷åßïõ. • Óå ðåñßðôùóç Ýêäïóçò åéêïíéêþíöïñïëïãéêþí óôïé÷åßùí Þ ëÞøçò åé-êïíéêþí óôïé÷åßùí åðéâÜëëåôáé ðñü-óôéìï ãéá êÜèå ðáñÜâáóç ßóï ìå ôï50% ôçò áîßáò ôïõ óôïé÷åßïõ. • Óôï ÖÐÁ, üôáí ìåôÜ áðü Ýëåã÷ï á-ðïäåé÷èåß üôé ï õðïêåßìåíïò óôï öü-ñï, ùò ëÞðôçò åéêïíéêïý öïñïëïãé-êïý óôïé÷åßïõ Þ óôïé÷åßïõ ôï ïðïßïíüèåõóå áõôüò Þ Üëëïé ãéá ëïãáñéá-óìü ôïõ, äéåíÞñãçóå Ýêðôùóç öü-ñïõ åéóñïþí Þ Ýëáâå åðéóôñïöÞ öü-ñïõ, óýìöùíá ìå ôéò äéáôÜîåéò ðåñßÖ.Ð.Á., Þ ùò åêäüôçò äåí áðÝäùóåöüñï, ìå âÜóç ðëáóôÜ, åéêïíéêÜ ÞíïèåõìÝíá öïñïëïãéêÜ óôïé÷åßá, åðé-âÜëëåôáé ðñüóôéìï ßóï ìå ôï 50% ôïõöüñïõ ðïõ åîÝðåóå Þ ðïõ åðéóôñÜ-öçêå Þ äåí áðÝäùóå,

• Áí ïðïéïäÞðïôå ðïóü öüñïõ äåíêáôáâëçèåß ôï áñãüôåñï åíôüò 2 ìç-íþí áðü ôçí ðáñÝëåõóç ôçò íüìéìçòðñïèåóìßáò êáôáâïëÞò, åðéâÜëëå-ôáé ðñüóôéìï ßóï ìå 10% ôïõ öüñïõðïõ äåí êáôáâëÞèçêå åìðñüèåóìá.Áí ôï ðïóü ôïõ öüñïõ êáôáâëçèåßìåôÜ ôçí ðÜñïäï åíüò Ýôïõò áðüôçí åêðíïÞ ôçò íüìéìçò ðñïèåóìßáòêáôáâïëÞò ôï ðáñáðÜíù ðñüóôéìïáíÝñ÷åôáé óå 20% ôïõ öüñïõ. Áí ôïðïóü ôïõ öüñïõ êáôáâëçèåß ìåôÜôçí ðÜñïäï äýï åôþí áðü ôçí åê-ðíïÞ ôçò íüìéìçò ðñïèåóìßáò êáôá-âïëÞò ôï ðñüóôéìï áíÝñ÷åôáé óå30% ôïõ öüñïõ.• Áí ôï ðïóü ôïõ öüñïõ ðïõ ðñïêý-ðôåé ìå âÜóç öïñïëïãéêÞ äÞëùóç õ-ðïëåßðåôáé ôïõ ðïóïý ôïõ öüñïõðïõ ðñïêýðôåé ìå âÜóç ôï äéïñèùôé-êü ðñïóäéïñéóìü öüñïõ ðïõ ðñáã-ìáôïðïéÞèçêå áðü ôç ÖïñïëïãéêÞÄéïßêçóç, ï öïñïëïãïýìåíïò õðüêåé-ôáé óå ðñüóôéìï åðß ôçò äéáöïñÜòùò åîÞò: ã äÝêá ôïéò åêáôü ôïõ ðïóïý ôçòäéáöïñÜò, åÜí ôï ðïóü áíÝñ÷åôáé óåðïóïóôü 5% Ýùò 20% ôïéò åêáôü ôïõöüñïõ ðïõ ðñïêýðôåé ìå âÜóç ôçöïñïëïãéêÞ äÞëùóç,ã ôñéÜíôá ôïéò åêáôü ôïõ ðïóïý ôçòäéáöïñÜò, áí ôï åí ëüãù ðïóü õðåñ-âáßíåé óå ðïóïóôü ôï 20% ôïõ öü-ñïõ ðïõ ðñïêýðôåé âÜóåé ôçò öïñï-ëïãéêÞò äÞëùóçò, ã åêáôü ôïéò åêáôü ôïõ ðïóïý ôçòäéáöïñÜò, áí ôï åí ëüãù ðïóü õðåñ-âáßíåé óå ðïóïóôü ôï 50% ôïõ öü-ñïõ ðïõ ðñïêýðôåé ìå âÜóç ôç öï-ñïëïãéêÞ äÞëùóç .• Óôïí õðü÷ñåï áðüäïóçò ðáñá-êñáôçèÝíôïò öüñïõ, ï ïðïßïò, äåí á-ðÝäùóå ôï öüñï áõôü åíôüò ôçò íü-ìéìçò ðñïèåóìßáò ðñïò ðëçñùìÞ, å-ðéâÜëëåôáé ðñüóôéìï ßóï ìå ôï ðïóüôïõ öüñïõ ðïõ äåí áðïäüèçêå. • Ç ÖïñïëïãéêÞ Äéïßêçóç äýíáôáéíá ðñïâáßíåé óå åêôéìþìåíï, äéïñ-èùôéêü Þ ðñïëçðôéêü ðñïóäéïñéóìüôïõ öïñïëïãçôÝïõ åéóïäÞìáôïò ìåôçí åöáñìïãÞ ìåèüäùí ðïõ ëáìâÜ-íïõí õðüøç ôç ñåõóôüôçôá ôïõ öï-ñïëïãïýìåíïõ, ôï ýøïò ôùí ôñáðå-æéêþí ôïõ êáôáèÝóåùí, ôïí êýêëïåñãáóéþí, ôùí äáðáíþí ôïõ óå ìå-ôñçôÜ êÜ• Ï öïñïëïãïýìåíïò ìðïñåß íáðñïóöýãåé óôç äéêáéïóýíç ìå ðñïû-ðüèåóç ôçí êáôáâïëÞ ôïõ 50% ôçòâåâáéùìÝíçò ïöåéëÞò.• Ï Ãåíéêüò ÃñáììáôÝáò Äçìïóßùí Å-óüäùí äéêáéïýôáé íá æçôÜ ðëçñïöï-ñßåò Þ Ýããñáöá áðü ëïéðÜ ôñßôá ðñü-óùðá, üðùò éäßùò áðü ôá ÷ñçìáôï-ðéóôùôéêÜ éäñýìáôá, ôïõò ïñãáíé-

óìïýò óõëëïãéêþí åðåíäýóåùí, ôá å-ðéìåëçôÞñéá, ôïõò óõìâïëáéïãñÜ-öïõò ôïõò õðïèçêïöýëáêåò, ôïõòðñïúóôáìÝíïõò ôùí êôçìáôïëïãéêþíãñáöåßùí, ôïõò ïéêïíïìéêïýò Þ êïé-íùíéêïýò Þ åðáããåëìáôéêïýò öïñåßòÞ ïñãáíþóåéò, ãéá ôïí êáèïñéóìü ôçòöïñïëïãéêÞò õðï÷ñÝùóçò ôùí öï-ñïëïãïýìåíùí êáé íá ëáìâÜíåé áðÜ-íôçóç åíôüò 10 çìåñþí.• Ï èõãáôñéêÝò áëëïäáðþí åðé÷åé-ñÞóåùí óôçí ÅëëÜäá õðï÷ñåïýôáéíá ôçñïýí ÖÜêåëï Ôåêìçñßùóçò, ãéáôéò óõíáëëáãÝò ôïõò ìå ôï êåíôñéêü Þìå ôá óõíäåäåìÝíá ðñüóùðá ôïõ êå-íôñéêïý ôïõò óôçí áëëïäáðÞ, êáèþòêáé ôá çìåäáðÜ íïìéêÜ ðñüóùðáêáé íïìéêÝò ïíôüôçôåò ãéá ôéò ðáñá-ðÜíù óõíáëëáãÝò ôïõò ìå ìüíéìåò å-ãêáôáóôÜóåéò ðïõ äéáôçñïýí óôçíáëëïäáðÞ. • Ï Ãåíéêüò ÃñáììáôÝáò åóüäùíìðïñåß íá äßíåé åíôïëÞ ãéá åðéôüðéïÝëåã÷ï óôéò åãêáôáóôÜóåéò ôùí öï-ñïëïãïýìåíùí ÷ùñßò ðñïçãïõìåíçåéäïðïßçóç, åöüóïí õðÜñ÷ïõí õðü-íïéåò ãéá öïñïäéáöõãÞ. Äéåõêñéíßæå-ôáé ðÜíôùò üôé ç åßóïäïò óôçí êá-ôïéêßá ôïõ öïñïëïãïýìåíïõ åðéôñÝ-ðåôáé ìüíï ìå åíôïëÞ ôïõ áñìüäéïõÅéóáããåëÝá.• Ï åëåãêôÞò äýíáôáé íá êáôÜó÷åéâéâëßá êáé óôïé÷åßá êáé ïðïéáäÞðïôåÜëëá áíåðßóçìá âéâëßá, Ýããñáöá,áñ÷åßá Þ óôïé÷åßá, åöüóïí ôï èåùñÞ-óåé áíáãêáßï ãéá ôïí Ýëåã÷ï.• Óå ðåñéðôþóåéò ðïõ ï öïñïëïãïý-ìåíïò äåí õðïâÜëåé öïñïëïãéêÞ äÞ-ëùóç, ç ÖïñïëïãéêÞ Äéïßêçóç äýíá-ôáé íá åêäþóåé ðñÜîç åêôéìþìåíïõðñïóäéïñéóìïý öüñïõ ïñßæïíôáò ôçöïñïëïãçôÝá ýëç, ìå âÜóç êÜèåóôïé÷åßï êáé ðëçñïöïñßá ðïõ Ý÷åéóôç äéÜèåóÞ ôçò. • Ç ÖïñïëïãéêÞ Äéïßêçóç ìðïñåß íáåêäßäåé ðñÜîç ðñïëçðôéêïý ðñïó-äéïñéóìïý öüñïõ ìåôÜ ôçí Ýíáñîçôçò öïñïëïãéêÞò ðåñéüäïõ áëëÜðñéí ôçí çìåñïìçíßá õðïâïëÞò ôçòáíôßóôïé÷çò öïñïëïãéêÞò äÞëùóçò,ðñïêåéìÝíïõ íá äéáóöáëßóåé ôçí Üìå-óç åßóðñáîç ôïõ öüñïõ, åöüóïí õ-ðÜñ÷ïõí óõãêåêñéìÝíåò åíäåßîåéò, üôéï öïñïëïãïýìåíïò óêïðåýåé íá å-ãêáôáëåßøåé ôç ÷þñá, èÝôïíôáò óåêßíäõíï ôçí åßóðñáîç ôïõ öüñïõ, éäß-ùò ìÝóù ôçò ìåôáâßâáóçò ðåñéïõ-óéáêþí óôïé÷åßùí óå Üëëï ðñüóùðï.• Óå ðåñßðôùóç äéáðßóôùóçò ðñï-óáýîçóçò ðåñéïõóßáò ôïõ öïñïëï-ãïýìåíïõ ðïõ èá ðñÝðåé íá äéêáéï-ëïãçèåß ç ðçãÞ ðñïÝëåõóÞò ôçò êá-èþò êáé üôé Ý÷åé öïñïëïãçèåß óôïðáñåëèüí ãéá íá áðáëëáãåß áðü ôçöïñïëïãßá.

Êáôáó÷Ýóåéò ðåñéïõóéáêþí óôïé÷åßùí ãéáêáèõóôÝñçóç ïöåéëþí ðñïò ôçí åöïñßá

Ôé ðñïâëÝðåé ï Êþäéêáò Öïñïëïãéêþí Äéáäéêáóéþí ðïõ êáôáôÝèçêå óôç ÂïõëÞ

ÐÏËÉÔÉÊÇXPHMATIÓTHPIOÔÅÔÁÑÔÇ 24 ÉÏÕËÉÏÕ 2013

Ðïéïò, ðüôå êáé ãéáôß ìðïñåß íá ðå-ôÜ ìå ôá êñáôéêÜ-êõâåñíçôéêÜ á-åñïóêÜöç; ¸íá åñþôçìá ðïõ

ìðÞêå óôçí ðñþôç ãñáììÞôçò åðéêáéñüôçôáò ôéò ðñïç-ãïýìåíåò çìÝñåò, ìå áöïñìÞôñïðïëïãßá ðïõ êáôáôÝèçêåóôçí ÂïõëÞ. ¸íá èÝìá ðïõðñïêÜëåóå ðïëëÜ Üñèñá,ó÷üëéá, åéñùíéêÝò ñáäéïöù-íéêÝò åêðïìðÝò, äçëþóåéòðïëßôéêùí åíôüò êáé åêôüòÂïõëÞò êáé êüíôåøå íá ãßíåéêåíôñéêü ðïëéôéêü æÞôçìá.

Êé áõôü, ãéáôß üëïé ìáò, á-íáæçôïýóáìå ðïéïò åßíáé ðß-óù áðü ôçí "åðßìá÷ç" ôñïðïëïãßá, ðïõÝäéíå ôçí äõíáôüôçôá ÷ñÞóçò ôùí êñá-ôéêþí áåñïóêÜöïò êáé óôïí áíôéðñüå-äñï ôçò êõâåñíÞóåùò êáé óôïí õðïõñãüÅèíéêÞò ¢ìõíáò.

Ôï æÞôçóå ï ÄçìÞôñçò Áâñáìüðïõ-ëïò, ðïõ åßíáé ôþñá õðïõñãüò ¢ìõíáò,Ýëåãáí ïé ìéóïß. ¼÷é ôï æÞôçóå ï ÅõÜããå-ëïò ÂåíéæÝëïò ðïõ åßíáé áíôéðñüåäñïò Ý-ëåãáí ïé Üëëïé ìéóïß. Ìá ï ÂåíéæÝëïò ùòõðïõñãüò Åîùôåñéêþí, ôï äéêáéïýôáé á-íôÝôåéíáí Üëëïé.

Êáé ç óõæÞôçóç óõíå÷ßóôçêå Ýôóé ãáú-ôáíÜêé, ÷ùñßò âåâáßùò íá âñåèåß Ü-êñç ãéá ôï áí êáé ðïéïò æÞôçóå ôçí

ó÷åôéêÞ ñýèìéóç.Ìéá ñýèìéóç ðÜíôùò, ðïõ áðïóýñ-

èçêå êáé ôåëéêÜ Ýìåéíå ç üëç óõæÞôçóç êáéôï ïðïßï êüóôïò ãéá ôçí êõâÝñíçóç.

Áò äïýìå üìùò ôçí ïõóßá ôïõ ðñÜã-ìáôïò, ðÝñá áðü ëáúêéóìïýò êáé êÜèå åß-äïõò èåùñßåò ðïõ ÷áúäåýïõí áõôéÜ, áëëÜ

ôåëéêÜ ìÜëëïí äåí Ý÷ïõí ó÷Ýóç ìå ôçíðñáãìáôéêüôçôá.

Ç ÷ùñÜ ìáò, üðùò üëá ôá êñÜôç, á-êüìá êáé ðïëý ìéêñüôåñá áðüåìÜò, Ý÷åé äõï (óÞìåñá) êñáôé-êÜ áåñïóêÜöç, ôá ïðïßá äéá-ôßèåíôáé ãéá ôçí ìåôáêßíçóçêõâåñíçôéêþí áîéùìáôïý÷ùíüôáí äåí åßíáé åýêïëç ç ìåôá-êßíçóç ôïõò ìå áåñïðëÜíáôçò ãñáììÞò Þ üôáí åðéâÜëëå-ôáé áðü ôï ðñùôüêïëëï (ð.÷.Ðñüåäñïò ôçò Äçìïêñáôßáò).

Ç áëÞèåéá åßíáé üôé ôá ôå-ëåõôáßá äÝêá - äåêáðÝíôå÷ñüíéá, åß÷å "îå÷åéëþóåé" ôï

óýóôçìá êáé êÜèå õðïõñãüò Þ êáé õöõ-ðïõñãüò, áëëÜ êáé Üëëåò êõâåñíçôéêÝò á-ðïóôïëÝò, ÷ñçóéìïðïéïýóáí ôá áåñï-óêÜöç áõôÜ áêüìá êáé ãéá ðñïãñáììáôé-óìÝíá áðü ìÞíåò ôáîßäéá óôéò ÂñõîÝëëåò,üðïõ ïé ðôÞóåéò åßíáé ðïëëÝò êáèçìåñéíÜ.

Åß÷å ãßíåé êÜôé ðåñßðïõ ùò êáôï÷ý-ñùóç ôïõ "óôÜôïõò" ôïõ êÜèå õ-ðïõñãïý. Êáé ç ãåíéêÞ ãñáììáôåßá

ôçò åêÜóôïôå êõâÝñíçóçò, Ýäéíå ôï"ðñÜóéíï öùò" ãéá ôçí ÷ñÞóç ôïõ áåñï-óêÜöïõò, áöïý êÜíåéò äåí Þèåëå íá äç-ìéïõñãïýíôáé ðñïâëÞìáôá åíäïêõâåñ-íçôéêÜ.

¼ìùò, ìåôÜ ôï ìíçìüíéï êáé ôï èÝìááõôü, ìðÞêå óå íÝá ñýèìéóç, êõñßùò ãéáëüãïõò åðéêïéíùíéáêïýò èá Ýëåãá êáéãéá íá äåßîåé ç ôüôå êõâÝñíçóç üôé ëáì-âÜíåé ìåôñÜ ðïõ "ôçí èßãïõí".

Êáèïñßóôçêå ëïéðüí, êáêþò, üôé ôïáåñïóêÜöïò èá ÷ñçóéìïðïéïýí ìüíïí ïÐñüåäñïò ôçò Äçìïêñáôßáò, ï ðñùèõ-

ðïõñãüò êáé ï õðïõñãüò Åîùôåñéêþí.Ìüíï ðïõ ç ñýèìéóç áõôÞ, ëáúêßóôéêçêáèáñÜ êáé ãéá ôá ìÜôéá ôùí "õðçêü-ùí", åßíáé åêôüò ðñáãìáôéêüôçôáò.

Ãéáôß ôá êõâåñíçôéêÜ áåñïóêÜöçäåí åßíáé "áåñïôáîß ðïëõôåëåßáò", áëëÜìÝóï ãéá íá åîõðçñåôçèïýí óõãêåêñé-ìÝíåò êõâåñíçôéêÝò áíÜãêåò.

Ç ëïãéêÞ ñýèìéóç ëïéðüí ãéá ôá êõ-âåñíçôéêÜ áåñïóêÜöç èá Ýðñåðå íá åß-íáé ìéá êáé áðëÞ.

×ñçóéìïðïéåßôáé ãéá üðïéá õðüèåóçêñéèåß áíáãêáßï êáé äåí ãßíåôáé åßôåíá ìåôáêéíçèåß ç óõãêåêñéìÝíç áðï-

óôïëÞ ìå Üëëï ìÝóï, åßôå áêüìá êáé áí çìåôáêßíçóç áðïóôïëÞò åßíáé ðéï áêñéâÞáí ãßíåé ìå áåñïóêÜöç ôçò ãñáììÞò.

Ôï ðïéïò èá åßíáé ìÝóá, åßíáé äåõôå-ñåýùí.

Ãéáôß äçëáäÞ, ï õðïõñãüò Åîùôåñéêþíð.÷. èá ðñÝðåé íá ôï ÷ñçóéìïðïéåß ãéá íáðÜåé óå Ýíá ðñïãñáììáôéóìÝíï áðü ìÞ-íåò ôáîßäé óôéò ÂñõîÝëëåò êáé äåí ìðïñåß Ý-íá Üëëïò õðïõñãüò ðïõ èá ðñÝðåé íáðÜåé, ðéèáíüí êáé áõèçìåñüí óå Üëëç ÷þ-ñá ìå äýóêïëç ðñüóâáóç, áëëÜ ç áðï-óôïëÞ èåùñåßôáé êñßóéìç.

Áò îå÷Üóïõìå ëïéðüí ôïõò ëáúêéóìïýòêáé áò âÜëïõìå óõãêåêñéìÝíá êñéôÞñéá.÷ñÞóçò ôùí áåñïðëÜíùí, ôéò áíÜãêåò êáéü÷é ôá ðñüóùðá.

Êáé áò áíáëÜâåé ç ãåíéêÞ ãñáììáôåßáôçò êõâÝñíçóçò íá áðïöáóßæåé, ðüôå,ðïéïò êáé ãéá ðïéï ëüãï èá ôï ÷ñçóéìï-ðïéåß.

¼ëá ôá áëëÜ åßíáé áðëþò êïõâÝíôåòãéá êïõôóïìðïëéü Þ ãéá íá ÷áúäåýïõìåáõôéÜ.

Ìå éäéáßôåñç ðñïóï÷Þ èá ðñÝðåé íá äéáâÜóïõíôçí ôåëåõôáßá Ýñåõíá ôïõ Åõñùâáñüìåôñïõ,

ïé Ýëëçíåò ðïëéôéêïß. ÐÝñá áðü ôç ãåíéêüôåñç áðáéóéïäïîßá ðïõ Ý÷åé

ðñïêáëÝóåé ç êáôÜóôáóç ôçò ïéêïíïìßáò óôçí øõ-÷ïëïãßá ôïõ êüóìïõ (áíáìåíüìåíï êáôÜ ðïëëïýò),ç Ýñåõíá äéáðéóôþíåé üôé ç ðëåéïíüôçôá ôùí ÅëëÞ-íùí äåí åìðéóôåýåôáé ôï êñÜôïò. Óýìöùíá ìå ôçíêïéíïôéêÞ äçìïóêüðçóç, ôï 90% ôùí ÅëëÞíùí "ôåß-íåé íá ìçí åìðéóôåýåôáé ôçí êõâÝñíçóç ôïõ". Ôï ðï-

óïóôü åßíáé ðñáãìáôéêÜ ðï-ëý õøçëü (9 óôïõò 10) êáé á-ðïôõðþíåé ìå ôïí ðéï ãëá-öõñü ôñüðï ôçí êáôÜóôáóçðïõ Ý÷åé äéáìïñöùèåß óôç÷þñá.

Ï Ýëëçíáò ðïëßôçò äåí å-ìðéóôåýåôáé ðëÝïí ôçí êõ-âÝñíçóç, äåí åìðéóôåýåôáéôïõò õðïõñãïýò, äåí åìðé-óôåýåôáé ôï êõâåñíçôéêüðñüãñáììá ïýôå êáé ôéò êõ-âåñíçôéêÝò åîáããåëßåò.

Êáé ü÷é Üäéêá áöïý ðïë-ëÝò öïñÝò ç êõâÝñíçóç Ý÷åéäñÜóåé óðáóìùäéêÜ êáé Ý÷åéäþóåé ôçí åíôýðùóç üôé áõ-ôïó÷åäéÜæåé, ÷ùñßò íá Ý÷åéóõãêåêñéìÝíï ðëÜíï.

Ç ðëåéïíüôçôá ôïõ êü-óìïõ ðéóôåýåé üôé ç ÷þñá åß-íáé åãêëùâéóìÝíç óå ìßá ðï-

ëý äýóêïëç ðñáãìáôéêüôçôá êáé äåí âëÝðåé öùòóôçí Üêñç ôïõ ôïýíåë.

Óýìöùíá ðÜíôá ìå ôï Åõñùâáñüìåôñï ôï 98%ôùí ÅëëÞíùí ÷áñáêôçñßæåé ôçí êáôÜóôáóç ôçò åë-ëçíéêÞò ïéêïíïìßáò "êáêÞ", óå üôé áöïñÜ ôçí êáôÜ-óôáóç ôïõ íïéêïêõñéïý ôïõò, ôï 78% ôùí ÅëëÞíùíèåùñåß üôé ôá ðñÜãìáôá åßíáé "Üó÷çìá", ôï 62% å-êôéìÜ üôé ç ïéêïíïìéêÞ êáôÜóôáóç ôçò ÷þñáò èá å-ðéäåéíùèåß êáé ôï 68% èåùñåß üôé ôá ÷åéñüôåñá äåíÝ÷ïõí Ýñèåé áêüìç óå üôé áöïñÜ ôéò áñíçôéêÝò åðé-ðôþóåéò ôçò êñßóçò óôçí áãïñÜ åñãáóßáò.

Ôá íïýìåñá áðïôõðþíïõí ôï âáñý êëßìá ðïõ Ý-÷åé äéáìïñöùèåß óôç ÷þñá.

ÐÜíôïôå ìåôÜ áðü ìßá ìåãÜëç êáôáóôñïöÞ, çðñïïðôéêÞ áíÜêáìøçò åßíáé áñêåôÞ ãéá äþóåé ìßáíüôá áéóéïäïîßáò, áñêåôÞ ãéá íá äþóåé þèçóç óôçìåãÜëç ðñïóðÜèåéá. Äõóôõ÷þò üìùò áõôü äåí Ý÷åéêáôáöÝñåé íá ôï åðéôý÷åé áêüìá ç êõâÝñíçóç.

ÐáñÜ ôï ãåãïíüò üôé ôï êëßìá ðïõ Ý÷åé äéáìïñ-öùèåß ãéá ôç ÷þñá óôï åîùôåñéêü áëëÜæåé óéãÜ-óé-ãÜ, óôï åóùôåñéêü ôá ðñÜãìáôá ðáñáìÝíïõí ôï ß-äéï áðáéóéüäïîá.

Ïé ̧ ëëçíåò äåí Ý÷ïõí ðåéóôåß áêüìá üôé õðÜñ÷åéåõïßùíç ðñïïðôéêÞ êáé áõôü åíäå÷ïìÝíùò íá åßíáéôï ìåãáëýôåñï ðñüâëçìá. • Öïõóêüðïõëå, áëëçëïýéá ãåííÞèçêå ôåëéêÜ ïðïëõáíáìåíüìåíïò äéÜäï÷ïò…

Ôoõ ÄÇÌÇÔÑÇ KÁÌÐOÕÑÁÊÇ

Äåí âëÝðïõí öùòóôçí Üêñç ôïõ ôïýíåë…

Ôá «êõâåñíçôéêÜ áåñïóêÜöç», ðïéïò èá ôá ÷ñçóéìïðïéåßêáé ç ðñáãìáôéêüôçôá

Ï Ýëëçíáò ðïëßôçò äåí åìðéóôåýåôáé ðëÝïí ôçí êõâÝñíçóç, äåí åìðéóôåýåôáé ôïõò õðïõñãïýò, äåí åìðéóôåýåôáé ôï êõâåñíçôéêü ðñüãñáììá ïýôå êáé ôéò êõâåñíçôéêÝò åîáããåëßåò…

Ô ç ò ç ì Ý ñ á ò

Ôoõ ÐETÑÏÕÔÑÏÕÐÉÙÔÇ

ptroupiotis@yahoo.gr

Ôñåéò áëëáãÝò óôï íïìïó÷Ýäéï ãéá ôçíëåéôïõñãßá ôùí êáôáóôçìÜôùí ôéò ÊõñéáêÝò Ôñåéò áëëáãÝò óôï íïìïó÷Ýäéï ãéá ôï

Üíïéãìá ôùí êáôáóôçìÜôùí ôéò Êõ-ñéáêÝò, êáôÝèåóå ÷èåò ï õðïõñãüò ÁíÜ-ðôõîçò ÊùóôÞò ×áôæçäÜêçò.

Óå ðáñÝìâáóÞ ôïõ áíÝöåñå üôé õ-ðÜñ÷åé óýìðôùóç áðüøåùí óå ìåãÜëïâáèìü ãéá Üíïéãìá üëùí ôùí êáôáóôç-ìÜôùí ãéá åðôÜ ÊõñéáêÝò ôï ÷ñüíï, åíþãéá ôá ìéêñüôåñá êáôáóôÞìáôá (êÜôùôùí 250 ô.ì.):• Ïñßæåôáé üôé ï áíôéðåñéöåñåéÜñ÷çò åß-íáé õðï÷ñåùìÝíïò íá åêäþóåé ôçí áðü-öáóç ãéá ôï Üíïéãìá ôùí êáôáóôçìÜ-ôùí ìÝóá óå Ýíá ôñßìçíï, áëëéþò èá Ý÷åéêõñþóåéò• Îåêáèáñßæåôáé üôé ï áíôéðåñéöåéÜñ-÷çò ìðïñåß íá áðïöáóßæåé êáé ãéá óõ-ãêåêñéìÝíåò ðåñéï÷Ýò ìÝóá óôï ÷þñï åõ-èýíçò ôïõ.• Ãéá ôéò ôïõñéóôéêÝò ðåñéï÷Ýò üðïõ, ü-ðùò åßðå ï ê. ×áôæçäÜêçò äéáôõðþèçêåç êñéôéêÞ üôé ïé ñõèìßóåéò ìðïñåß íá ëåé-ôïõñãÞóïõí ðåñéïñéóôéêÜ "êáèéóôïýìå

óáöÝò üôé óå ó÷Ýóç ìå ôï ùñÜñéï ðïõ é-ó÷ýåé óôéò ôïõñéóôéêÝò ðåñéï÷Ýò äåí áë-ëÜæåé ôßðïôá".

"ÊáôÜñãçóç ôçò ÊõñéáêÜôéêçò áñãß-áò óçìáßíåé ðáñáðÝñá ÷ñåïêïðßá ÷éëéÜ-äùí ìéêñïìÜãáæùí, ìåãáëýôåñç åêìå-ôÜëëåõóç, åíôáôéêïðïßçóç êáé áðëÞñù-ôç åñãáóßá ãéá ÷éëéÜäåò åðßóçò åñãáæü-

ìåíïõò êáé åßíáé ðïëý öèçíÞ ç äéêáéïëï-ãßá ðïõ ÷ñçóéìïðïéåß ç êõâÝñíçóç ðåñßôüíùóçò ôçò áãïñÜò" äÞëùóå ï ã.ã. ôçòÊ.Å. ôïõ ÊÊÅ, ÄçìÞôñçò Êïõôóïýìðáòóôç óõãêÝíôñùóç åñãáæïìÝíùí óôï å-ìðüñéï êáé óõëëüãùí áõôïáðáó÷ïëïõ-ìÝíùí êáôÜ ôçò êáôÜñãçóçò ôçò Êõñéá-êÜôéêçò áñãßáò, ÷èåò óôçí Ïìüíïéá.

5

OIKONOMIA - ÐÏËÉÔÉÊÇ

ÅðéôÜ÷õíóç ÝñãïõæÞôçóå ï ðñùèõðïõñãüò

XPHMATIÓTHPIOÔÅÔÁÑÔÇ 24 ÉÏÕËÉÏÕ 20136

Óôï åðßêåíôñïï áãùãüò ÔÁÑ…

Ç åðéëïãÞ ôïõ áãùãïý TAP ãéáôç ìåôáöïñÜ ôïõ áæÝñéêïõ öõóé-êïý áåñßïõ ðñïò ôçí ÅõñùðáúêÞ ̧ -

íùóç, âñÝèçêå÷èåò óôï åðßêå-íôñï ôçò óõíÜ-íôçóçò ôïõ õ-ðïõñãïý Ðåñé-âÜëëïíôïò, Å-íÝñãåéáò êáéÊëéìáôéêÞò Áë-

ëáãÞò, ÃéÜííç ÌáíéÜôç, ìå ôïí ðñå-óâåõôÞ ôçò Ôïõñêßáò óôçí ÅëëÜäá,Êåñßì ÏõñÜò. Ï áãùãüò TAP áðï-ôåëåß ôç óõíÝ÷åéá ôïõ áãùãïý"TANAP" ðïõ èá äéáó÷ßæåé ôçí Ôïõñ-êßá êáé èá êáôáëÞãåé óôçí Éôáëßá,ìÝóù ÅëëÜäáò êáé Áëâáíßáò. Óýì-öùíá ìå ôï ÕÐÅÊÁ, öÝñíåé ðéï êï-íôÜ ôçí ÅëëÜäá êáé ôçí Ôïõñêßá êáéóçìáôïäïôåß ìéá ðéï óôåíÞ óõíåñ-ãáóßá ìåôáîý ôùí äýï ÷ùñþí. Ï õ-ðïõñãüò ÐÅÊÁ áíáöÝñèçêå óôéòìåãÜëåò ðñïïðôéêÝò áíÜðôõîçòðïõ äéáíïßãïíôáé êáé ãéá ôéò äýï ÷þ-ñåò, ìå åðåíäýóåéò ðïõ áöïñïýíóôá Ýñãá êáôáóêåõÞò êáé ìðïñïýííá äþóïõí óçìáíôéêÞ þèçóç óôçíïéêïíïìßá, åíþ äéáâåâáßùóå üôé ôáÝñãá áõôÜ èá ðñï÷ùñÞóïõí åíôüòôùí ÷ñïíïäéáãñáììÜôùí ðïõ Ý-÷ïõí ôåèåß. Áðü ôçí ðëåõñÜ ôïõ, ïôïýñêïò ðñåóâåõôÞò ÷áñáêôÞñéóåôçí åîÝëéîç ðïõ áöïñÜ óôçí åðéëï-ãÞ ôïõ áãùãïý TAP ùò ðáñÜãïíôáóôáèåñüôçôáò ãéá ôçí ðåñéï÷Þ.

ÌÞíõìá ãéá ôçí39ç åðÝôåéï áðüôçí áðïêáôÜóôáóçôçò äçìïêñáôßáò

ÌÞíõìá ãéá ôçí 39ç åðÝôåéï á-ðü ôçí áðïêáôÜóôáóç ôçò Äçìï-êñáôßáò åîÝðåìøå ï Ðñüåäñïò ôçò

Äçìïêñáôßáò,ÊÜñïëïò Ðá-ðïýëéáò. "H å-ðÝôåéïò áðïêá-ôÜóôáóçò ôçòÄçìïêñáôßáòóôç ÷þñá ìáòåßíáé ðÜíôá ìéá

óçìáíôéêÞ óôéãìÞ ìíÞìçò êáé ðåñé-óõëëïãÞò. Èõìüìáóôå êáé ôéìÜìåôïõò áíèñþðïõò ðïõ Ý÷áóáí ðïë-ëÜ ãéá íá êåñäßóïõìå üëïé åëåõèåñß-á êáé áîéïðñÝðåéá. Áíáêáëïýìå é-óôïñßåò ðñïóùðéêïý ìåãáëåßïõ êáéçñùúóìïý, ôéò óõãêëïíéóôéêÝò äéá-äñïìÝò ôùí ðñùôáãùíéóôþí ôïõáíôéäéêôáôïñéêïý áãþíá ðïõ äéäÜ-óêïõí ðáôñéùôéóìü êáé áõôáðÜñ-íçóç" óçìåßùóå ÷áñáêôçñéóôéêÜ ïÊ. Ðáðïýëéáò. "Óôç äéÜñêåéá ôçò ìå-ôáðïëßôåõóçò åß÷áìå ìéá áíïäéêÞðïñåßá óå ðïëëÜ êáé äéáöïñåôéêÜ å-ðßðåäá, ðïõ óôáìÜôçóå ìå âßáéïôñüðï åðåéäÞ Þôáí áóôáèÝò ôï Ýäá-öïò ðÜíù óôï ïðïßï áíáðôý÷èç-

êå. Ç ïéêïíïìéêÞ êáôÜññåõóç ÝãéíåãñÞãïñá ðïëéôéêÞ, èåóìéêÞ êáé ðï-ëéôéóìéêÞ êñßóç, Ýíáò áíåìïóôñüâé-ëïò ðïõ óõìðáñÝóõñå ôá ðÜíôá. ÇìÜ÷ç åßíáé ãéá ôç äéáóöÜëéóç ôçò ïé-êïíïìéêÞò ìáò áõôïäõíáìßáò ðïõáðïôåëåß üñï ãéá ôçí åèíéêÞ áîéï-ðñÝðåéá êáé ôçí êïéíùíéêÞ äéêáéï-óýíç, áëëÜ ôáõôü÷ñïíá åßíáé ìéáìÜ÷ç åíáíôßïí ôçò õðï÷þñçóçòôçò äçìïêñáôßáò" óõìðëÞñùóå.

Å. ÂåíéæÝëïò:Ðñïôåñáéüôçôá ìáòôï Êõðñéáêü

"Ôï Êõðñéáêü åßíáé ç ðñþôç ðñï-ôåñáéüôçôá ôçò åèíéêÞò ìáò ðïëéôé-êÞò", äÞëùóå ÷èåò ï áíôéðñüåäñïò

ôçò êõâÝñíçóçòêáé õðïõñãüò Å-î ù ô å ñ é ê þ í ,ÅõÜããåëïò Âåíé-æÝëïò, ìåôÜ ôçíóõíÜíôçóÞ ôïõìå ôïí êýðñéï õ-ðïõñãü ¢ìõ-

íáò, Öþôç Öùôßïõ. "Ç õðüóôáóç,ç áóöÜëåéá, ç áíåîáñôçóßá êáé çäéåèíÞò íïìéêÞ ðñïóùðéêüôçôá ôçòÊõðñéáêÞò Äçìïêñáôßáò åßíáé èåìå-ëéþäåò áãáèü ôïõ åëëçíéóìïý, ðïõèá ðñïóôáôåýóïõìå ðÜóç èõóßá",ðñüóèåóå ï ê. ÂåíéæÝëïò. Ïé äýï ðï-ëéôéêïß óõæÞôçóáí èÝìáôá êïéíïý åí-äéáöÝñïíôïò êáé ôéò ôåëåõôáßåò åîå-ëßîåéò óôï Êõðñéáêü, üðùò åðßóçòêáé ôçí ðñïó÷þñçóç ôçò Êýðñïõóôïí óõíåôáéñéóìü ãéá ôçí åéñÞíçôïõ ÍÁÔÏ. ÐáñÜëëçëá ï ê. ÂåíéæÝ-ëïò åíçìÝñùóå ôïí êýðñéï õðïõñ-ãü ãéá ôéò åðáöÝò ôïõ óôçí ¢ãêõñá,ôç Ìáãéüñêá êáé ôéò ÂñõîÝëåò.

Í. ÄÝíäéáò: ÅêñçêôéêÞ çêáôÜóôáóç óôéò öõëáêÝò

Ôçí Üðïøç üôé ç êáôÜóôáóçóôï óùöñïíéóôéêü óýóôçìá åßíáé å-êñçêôéêÞ êáé üôé áðáéôåßôáé ç Üìåóç

ëÞøç ìÝôñùí å-ðáíÝëáâå ï õ-ðïõñãüò Äçìü-óéáò ÔÜîçò, Íß-êïò ÄÝíäéáò, ï ï-ðïßïò åðéóêÝ-öèçêå ÷èåò ôïí26÷ñïíï áóôõ-

íïìéêü ðïõ ôñáõìáôßóôçêå êáôÜ ôçäéÜñêåéá ôçò Ýíïðëçò óõìðëïêÞòìå ôïõò Áëâáíïýò äñáðÝôåò ôçí ðå-ñáóìÝíç ÊõñéáêÞ. "Äåí Üöçóá êáìß-á áé÷ìÞ, åßðá êÜôé ôï ïðïßï åßíáé á-ëÞèåéá, åßíáé ãíùóôü êáé äéáðéóôù-ìÝíï, üôé ç êáôÜóôáóç óôï óùöñï-íéóôéêü óýóôçìá åßíáé åêñçêôéêÞ êáéüôé, åÜí äåí ëçöèïýí ãñÞãïñá ìå-ôñÜ, èá Ý÷ïõìå ðïëý ÷åéñüôåñá íááíôéìåôùðßóïõìå áðü áõôÜ ðïõ Þ-äç áíôéìåôùðßæïõìå" áíÝöåñå ï ê.ÄÝíäéáò. "Åßíáé êÜôé ðïõ ëÝù óõíå-÷þò, åßíáé êÜôé ôï ïðïßï ç åëëçíéêÞêïéíùíßá Þäç ãíùñßæåé. ÐñÝðåé íá å-íåñãÞóïõìå" ôüíéóå ï ê. ÄÝíäéáò.

ÅÕÁÃ

ÃÅËÏ

Ó ÂÅ

ÍÉÆ

ÅËÏ

Ó

ÊÁÑÏ

ËÏÓ

ÐÁÐ

ÏÕË

ÉÁÓ

ÍÉÊ

ÏÓ

ÄÅÍ

ÄÉÁÓ

Ö ë á ò ó ô á ã å ã ï í ü ô á

Óõìöùíßá ÔÐÄ - ÅÔÅð ãéá ÏÔÁ

Óáöåßò åíôïëÝò ãéá ôçí åðéôÜ-÷õíóç ôïõ ìåôáññõèìéóôé-êïý Ýñãïõ êáé ôçí ôÞñçóç

ôùí ÷ñïíïäéáãñáììÜôùí ó÷åôéêÜìå ôçí êéíçôéêüôçôá óôï Äçìüóéï,Ýäùóå ÷èåò ï ðñùèõðïõñãüò Á-íôþíçò ÓáìáñÜò óôïõò õðïõñ-ãïýò ôïõ.

Åéäéêüôåñá óôç óýóêåøç ôïõÊõâåñíçôéêïý Óõìâïõëßïõ Äéïéêç-ôéêÞò Ìåôáññýèìéóçò, ðáñïõóßáôïõ áíôéðñïÝäñïõ ÅõÜããåëïõ Âåíé-æÝëïõ êáé ôùí õðïõñãþí Ïéêïíï-ìéêþí ÃéÜííç ÓôïõñíÜñá, Åóùôåñé-êþí ÃéÜííç Ìé÷åëÜêç, ÄéïéêçôéêÞòÌåôáññýèìéóçò ÊõñéÜêï Ìçôóï-ôÜêç, Ðáéäåßáò Êùíóôáíôßíï Áñ-âáíéôüðïõëïõ, ÁíÜðôõîçò ÊùóôÞ×áôæçäÜêç êáé Õãåßáò ¢äùíé Ãåùñ-ãéÜäç, åîåôÜóôçêå ç ðïñåßá õëï-ðïßçóçò ôùí äåóìåýóåùí ðïõ Ý÷åéáíáëÜâåé ç êõâÝñíçóç ìå óôü÷ï íáìçí õðÜñîïõí áðïêëßóåéò.

Óå äÞëùóÞ ôïõ, ï ÊõñéÜêïòÌçôóïôÜêçò, ôüíéóå ðùò äüèç-êáí êáôåõèýíóåéò ãéá åðéôÜ÷õí-óç ôïõ ìåôáññõèìéóôéêïý Ýñãïõôçò êõâÝñíçóçò, üóïí áöïñÜ êáéóôá ðïéïôéêÜ êáé óôá ðïóïôéêÜóôïé÷åßá.

Áðü ôçí ðëåõñÜ ôïõ ï ÃéÜííçòÓôïõñíÜñáò, äÞëùóå üôé èá ôçñç-èïýí ïé ðñïèåóìßåò êáé ðùò äåí èáõðÜñîïõí ðñïâëÞìáôá.

Óýìöùíá ìå ðëçñïöïñßåò, óôç

óõíÜíôçóç áðïöáóßóôçêå íá ìçíõðÜñîïõí ïñéæüíôéåò ðåñéêïðÝòêáé íá äéåñåõíçèåß ôï åíäå÷üìåíïáëëáãþí ìÝóá óå õðïõñãåßá êáéêõñßùò óôï õðïõñãåßï Ðáéäåßáò.

ÊáôÜ ôç äéÜñêåéá ôçò óõíåäñß-áóçò, ðïõ ðñáãìáôïðïéÞèçêå óôïÌÝãáñï Ìáîßìïõ, áðïöáóßóôç-êáí ôá åîÞò:• Åãêñßèçêáí ôá ðñïóáñìïóìÝíáïñãáíïãñÜììáôá ôùí äõï íÝùí Õ-ðïõñãåßùí, Ðïëéôéóìïý êáé Áèëçôé-óìïý êáé Õðïäïìþí, Ìåôáöïñþíêáé Äéêôýùí, üðùò áõôÜ ðñïÝêõ-øáí ìåôÜ ôïí ôåëåõôáßï áíáó÷ç-ìáôéóìü. • ÓõìöùíÞèçêáí ðñïóáñìïãÝòóôá ïñãáíïãñÜììáôá ôùí õðïõñ-ãåßùí ÐåñéâÜëëïíôïò, ÅíÝñãåéáòêáé ÊëéìáôéêÞò ÁëëáãÞò êáé Áãñïôé-êÞò ÁíÜðôõîçò êáé Ôñïößìùí, ìåôéò ïðïßåò ïñéóôéêïðïéïýíôáé ôá

ó÷Ýäéá áíáäéïñãÜíùóçò ôïõ óõíü-ëïõ ôùí Õðïõñãåßùí. • Åãêñßèçêáí ôá ó÷Ýäéá óôåëÝ÷ù-óçò ôïõ õðïõñãåßïõ Ðáéäåßáò êáéÈñçóêåõìÜôùí, ðïõ áöïñïýí ôçíÐñùôïâÜèìéá êáé ôç ÄåõôåñïâÜè-ìéá Åêðáßäåõóç. Ôï Óõìâïýëéï åíÝ-êñéíå ôçí áîéïëüãçóç ôùí äïìþíêáé ôùí õðçñåóéþí ôïõ õðïõñãåß-ïõ Ðáéäåßáò, êáèþò êáé ôç äéá÷åßñé-óç ôïõ ðñïóùðéêïý, ðïõ áöïñÜóôçí ÊåíôñéêÞ Õðçñåóßá, ôéò Ðåñé-öåñåéáêÝò Õðçñåóßåò, ôï óýíïëïôçò ÐñùôïâÜèìéáò êáé ôçò Äåõôå-ñïâÜèìéáò Åêðáßäåõóçò, êáèþòêáé ôá ÉÅÊ.• ÓõæçôÞèçêáí äéåîïäéêÜ êáé ðñï-ãñáììáôßóôçêáí ïé õðï÷ñåþóåéòêÜèå õðïõñãåßïõ óôï ðëáßóéï ôçòÄéïéêçôéêÞò Ìåôáññýèìéóçò ùòðñïò ôçí áîéïëüãçóç ôùí öïñÝùí,ôçí åêðüíçóç ôùí ó÷åäßùí óôåëÝ-÷ùóçò, ôçí åöáñìïãÞ ôùí ìåôáñ-ñõèìéóôéêþí äñÜóåùí êáé ôï ðñü-ãñáììá êéíçôéêüôçôáò.

Ïé óõãêåêñéìÝíïé óôü÷ïé êáé çóõìâïëÞ ôïõ êÜèå õðïõñãåßïõ êáéôùí öïñÝùí ôïõ èá âáóßæïíôáéóôçí áîéïëüãçóç ôùí äïìþí, óôéòåãêñéèåßóåò ðñïôÜóåéò áíáäéïñãÜ-íùóçò êáé óôá åãêåêñéìÝíá ó÷ÝäéáóôåëÝ÷ùóçò áðü ôá ïðïßá ðñïêý-ðôåé ôï üðïéï ðëåïíÜæïí ðñïóù-ðéêü êáé öõóéêÜ ïé üðïéåò áíÜãêåòóôåëÝ÷ùóçò.

ÅíôïëÝò íá «ôñÝîïõí» ïé ìåôáññõèìßóåéò êáé ç êéíçôéêüôçôá

ÁöïñÜ äÜíåéï ýøïõò Ýùò 100 åêáô. åõñþ ãéá áíáðôõîéáêÜ Ýñãá

Óõìöùíßá óõíåñãáóßáò ìåôáîýôïõ Ôáìåßïõ Ðáñáêáôáèçêþí

êáé Äáíåßùí (ÔÐÄ) êáé ôçò Åõñù-ðáúêÞò ÔñÜðåæáò Åðåíäýóåùí (Å-ÔÅð) ãéá ôç óýíáøç äáíåßïõ ý-øïõò Ýùò êáé 100 åêáô. åõñþ ìåóêïðü ôçí õðïóôÞñéîç áíáðôõ-îéáêþí åðåíäõôéêþí ó÷åäßùíóôïõò Ïñãáíéóìïýò ÔïðéêÞò Áõ-ôïäéïßêçóçò (ÏÔÁ) óõíïëéêïý ý-øïõò 200 åêáô. åõñþ, áíáêïßíù-óáí ÷èåò ôá õðïõñãåßá Ïéêïíïìé-êþí êáé Åóùôåñéêþí.

ÓõãêåêñéìÝíá, üðùò áíáêïé-íþèçêå áðü ãñáöåßï ôïõ áíáðëç-ñùôÞ Õðïõñãïý Ïéêïíïìéêþí,×ñÞóôï Óôáúêïýñá, êáé ìåôÜ áðüóõíåñãáóßá ìå ôïí õðïõñãü Åóù-ôåñéêþí, ÃéÜííç Ìé÷åëÜêç, "óôïðëáßóéï ôçò åõñýôåñçò ðñïóðÜ-èåéáò ðñïþèçóçò áíáðôõîéáêþí

ðñïãñáììÜôùí ôçò ôïðéêÞò áõôï-äéïßêçóçò, åðåôåý÷èç óõìöùíßáóõíåñãáóßáò ìåôáîý ôïõ ÔáìåßïõÐáñáêáôáèçêþí êáé Äáíåßùí(ÔÐÄ) êáé ôçò ÅõñùðáúêÞò ÔñÜðå-æáò Åðåíäýóåùí (ÅÔÅð) ìå ôç óý-íáøç äáíåßïõ ôïõ ÔÐÄ áðü ôçí Å-ÔÅð ýøïõò Ýùò êáé 100 åêáô. åõñþìå óêïðü ôçí õðïóôÞñéîç áíá-ðôõîéáêþí åðåíäõôéêþí ó÷åäßùíóôïõò Ïñãáíéóìïýò ÔïðéêÞò Áõ-ôïäéïßêçóçò (ÏÔÁ) óõíïëéêïý ý-øïõò 200 åêáô. åõñþ, áöïý ôïðïóïóôü êÜëõøçò ôïõ ðñïûðï-ëïãéóìïý ôïõ Ýñãïõ áðü ôïõò öï-ñåßò ôçò ôïðéêÞò áõôïäéïßêçóçò á-íÝñ÷åôáé óôï 50% ôïõ óõíïëéêïýêüóôïõò".

¼ðùò åðéóçìáßíåôáé, ìåôáîýÜëëùí, óôçí ßäéá áíáêïßíùóç,"ðñüêåéôáé ãéá ìßá óôï÷åõìÝíç

÷ñçìáôïäïôéêÞ ðñùôïâïõëßá, çïðïßá åêôåßíåôáé óå âÜèïò 25åôß-áò, ìå ìÝãéóôç äéÜñêåéá ðåñéüäïõ÷Üñéôïò Ýîé åôþí, êáé ç ïðïßá èáåðéêåíôñþíåôáé, ìåôáîý Üëëùí,óå Ýñãá ïäïöùôéóìïý, ôçëåèÝñ-ìáíóçò, ïäéêïý äéêôýïõ êáé õðï-äïìþí, êáèþò êáé óôá åðéäïôïý-ìåíá Ýñãá ôùí ðñïãñáììÜôùí "Å-îïéêïíïìþ" êáé "ÂéïêëéìáôéêÝò Á-íáâáèìßóåéò Äçìüóéùí Áíïéêôþí×þñùí"".

Åðßóçò, ôï ôåëéêü åðéôüêéïôùí äáíåßùí ðñïò ôïõò ÏÔÁ èáåßíáé ÷áìçëüôåñï áðü ôá õöé-óôÜìåíá åðéôüêéá ôïõ ÔÐÄ êáé èáóõíäõáóôåß ìå ôï åðéôüêéï ðïõëáìâÜíåé ôï ÔÐÄ áðü ôçí ÅÔÅð,þóôå íá åíéó÷õèåß ç âéùóéìüôçôáêáé ç áðïäïôéêüôçôá ôùí ó÷åôé-êþí Ýñãùí.

ÃÉÁÍ

ÍÇ

Ó Ì

ÁÍÉÁ

ÔÇÓ

ÄÉÅÈÍÇXPHMATIÓTHPIOÔÅÔÁÑÔÇ 24 ÉÏÕËÉÏÕ 2013 7

Êýðñïò: Íá óõíå÷ßóïõí ôïí äéÜ-ëïãï, ðáñÜ ôéò ðïëëÝò äéáöïñåôé-êÝò ôïõò ðñïóåããßóåéò, óõìöþíç-óáí, óôï ðëáßóéï ôçò ðñþôçò ìå-ôáîý ôïõò óõíÜíôçóçò, ï íÝïòðñüåäñïò ôïõ ÄÇÓÕ, ÁâÝñùö Íå-ïöýôïõ, êáé ï ãåíéêüò ãñáììáôÝáòôïõ ÁÊÅË, ¢íôñïò Êõðñéáíïý, ìåóôü÷ï ôç óõíáßíåóç êáé åíüôçôáóôá èÝìáôá ôçò ïéêïíïìßáò êáéôïõ Êõðñéáêïý.

Ï ê. Íåïöýôïõ åðåóÞìáíå üôéôá äýï ìåãáëýôåñá êüììáôá Ý-÷ïõí õðï÷ñÝùóç íá ðñáãìáôï-ðïéïýí õãéÞ äéÜëïãï ãéá ôá ïéêïíï-ìéêÜ ðñïâëÞìáôá ðïõ âéþíåé çêïéíùíßá, åíþ ôüíéóå üôé óôü÷ïò åß-íáé ç åðáíÝíùóç ôçò Êýðñïõ, êÜ-ôé ðïõ, üðùò ðñïåéäïðïßçóå, "äåíìðïñåß íá ãßíåé ìå äéáóðáóìÝíï å-óùôåñéêü ìÝôùðï".

Áðü ôçí ðëåõñÜ ôïõ, ï ãåíéêüòãñáììáôÝáò ôïõ ÁÊÅË áíÝöåñå ü-ôé üóïí áöïñÜ óôá ïéêïíïìéêÜ èÝ-ìáôá ôçò ÷þñáò, ðáñÜ ôï ãåãïíüòüôé ôá äýï êüììáôá Ý÷ïõí äéáöï-ñåôéêÝò ðñïóåããßóåéò, ï óôü÷ïò åß-íáé êïéíüò êáé áöïñÜ óôï ðþò çêõðñéáêÞ ïéêïíïìßá èá îåöýãåé á-ðü ôç äåéíÞ êáôÜóôáóç óôçí ïðïß-á Ý÷åé ðåñéÝëèåé.

Âïõëãáñßá-Å.Å.: Ôçí áíÜãêç ãéááëëáãÞ äåß÷íïõí ôá ðïëéôéêÜ ãåãï-íüôá êáé ïé äéáìáñôõñßåò ôùí ðï-ëéôþí óôç Âïõëãáñßá, üðùò ôüíé-óå ç áíôéðñüåäñïò ôçò Åõñùðáú-êÞò ÅðéôñïðÞò, Âßâéáí ÑÝíôéíãê,óôï ðëáßóéï ôçò óõíÜíôçóÞò ôçòóôç Óüöéá ìå ôïí âïýëãáñï ðñüå-äñï, Ñüóåí ÐëÝâíåëéåö.

Ç ÑÝíôéíãê, áöïý åîÝöñáóå ôçóôÞñéîÞ ôçò óôïõò äéáäçëùôÝò êáéôá áéôÞìáôÜ ôïõò ãéá óôáèåñïýòèåóìïýò, áíåîÜñôçôç äéêáéïóýíçêáé áíôéìåôþðéóç ôçò äéáöèïñÜò,ôüíéóå üôé ç Å.Å. ðáñáêïëïõèåß ôéòåîåëßîåéò óôç Âïõëãáñßá ìå êÜðïéááíçóõ÷ßá. Áðü ôçí ðëåõñÜ ôïõ, ïÐëÝâíåëéåö äéáâåâáßùóå üôé èáóõíå÷ßóåé íá áíáæçôÜ üëïõò ôïõòðéèáíïýò ôñüðïõò ãéá ôçí åðßôåõ-îç ðïëéôéêÞò óõíáßíåóçò.

Âñåôáíßá: Óôï õøçëüôåñï åðßðå-äï áðü ôï 2007 áíÞëèå ç åîáãùãé-êÞ äñáóôçñéüôçôá ôçò ÂñåôáíßáòêáôÜ ôï â' ôñßìçíï ôïõ 2013, áðï-ôåëþíôáò ìéá ôåëåõôáßá Ýíäåéîçôçò âåëôéïýìåíçò ïéêïíïìßáò ôçò÷þñáò. Åéäéêüôåñá, ç Ýñåõíá ôïõâñåôáíéêïý Åìðïñéêïý Åðéìåëçôç-ñßïõ êáé ôçò DHL, ðïõ äéåîÞ÷èç óå1.700 åðé÷åéñÞóåéò, Ýäåéîå üôé ïó÷åôéêüò äåßêôçò áíÞëèå óôéò118,12 ìïíÜäåò, áðü 114,8 óôïðñïçãïýìåíï ôñßìçíï.

ÊÜëåóìá ãéá åíüôçôá ãýñù á-ðü ôïí êïéíü óôü÷ï ôçò âåëôß-ùóçò ôçò ðáãêüóìéáò åìðé-

óôïóýíçò áðçýèõíáí áðü êïéíïýï ðñüåäñïò ôçò ÅõñùðáúêÞò Åðé-ôñïðÞò, ÆïæÝ ÌáíïõÝë Ìðáñüæï,êáé ï ðñüåäñïò ôïõ ÅõñùðáúêïýÓõìâïõëßïõ, ×Ýñìáí Âáí ÑïìðÜé,óôïõò çãÝôåò ôçò G20.

Åðßóçò, óôçí êïéíÞ ôïõò åðéóôï-ëÞ æçôïýí áðü ôïõò çãÝôåò ôùí 20ìåãáëýôåñùí ïéêïíïìéþí ôïõ êü-óìïõ íá ðáñáìåßíïõí ðñïóå÷ôéêïßêáé Ýôïéìïé íá óôçñßîïõí ôçí ðáãêü-óìéá áíÜêáìøç, êáèþò êáé íáâñïõí ôïí äñüìï ðñïò ìßá éó÷õñÞ, é-óïññïðçìÝíç, âéþóéìç êáé ÷ùñßò á-ðïêëåéóìïýò áíÜðôõîç.

Ç åðéóôïëÞ ôùí äýï åõñùðáß-ùí áîéùìáôïý÷ùí Ýñ÷åôáé åíüøåéôçò Óõíüäïõ ÊïñõöÞò ôçò G20óôçí Áãßá Ðåôñïýðïõëç, óôéò 5 êáé6 Óåðôåìâñßïõ 2013.

Ïé äýï áîéùìáôïý÷ïé åðéóçìáß-íïõí üôé ç áíÜðôõîç êáé ç áðáó÷ü-ëçóç ðñÝðåé íá åßíáé óôçí êïñõöÞôçò áôæÝíôáò ôçò óõíüäïõ ôçò G20.Åðßóçò, õðïãñáììßæïõí üôé èá ðñÝ-ðåé íá ïëïêëçñùèåß ç ïéêïíïìéêÞ ìå-ôáññýèìéóç, åíþ èá ðñÝðåé íáðñïùèçèåß ç ðñïóðÜèåéá áíôéìå-ôþðéóçò ôçò öïñïáðïöõãÞò êáéôçò öïñïäéáöõãÞò. ÐáñÜëëçëá,ôïíßæïõí üôé èá ðñÝðåé íá ïëïêëç-ñùèåß ç ìåôáññýèìéóç ôçò Äéåèíïýò×ñçìáôïðéóôùôéêÞò Áñ÷éôåêôïíé-êÞò, êáèþò êáé íá óçìåéùèåß ðñüï-äïò ùò ðñïò ôçí áíÜðôõîç, ôçí êá-ôáðïëÝìçóç ôçò äéáöèïñÜò êáé ôçíåíÝñãåéá.

¼ðùò áíáöÝñåôáé áíáëõôéêÜóôçí åðéóôïëÞ, ïé çãÝôåò èá ðñÝðåéíá õéïèåôÞóïõí Ýíá "Ó÷Ýäéï ÄñÜóçòÁãßáò Ðåôñïýðïëçò", ìå Ýíá åóôéá-óìÝíï ðáêÝôï éóïññïðçìÝíçò áíÜ-ðôõîçò êáé âéþóéìùí ìÝôñùí. ÇóõìâïëÞ ôçò Åõñþðçò óå áõôü ôïó÷Ýäéï äñÜóçò èá ìðïñïýóå éäéáß-ôåñá íá âáóéóôåß óå ôÝóóåñá óôñá-ôçãéêÜ óçìåßá. Ðñþôïí, óå ìÝôñáãéá ôçí áíôéìåôþðéóç ôïõ ïéêïíïìé-êïý êáôáêåñìáôéóìïý êáé ôç äéá-óöÜëéóç ôçò ÷ñçìáôïðéóôùôéêÞòóôáèåñüôçôáò, äåýôåñïí, óå äéáñ-èñùôéêÝò ìåôáññõèìßóåéò êáé äéá-öïñïðïéçìÝíç äçìïóéïíïìéêÞ åîõ-ãßáíóç ãéá ôçí áðïêáôÜóôáóç ôçòáíôáãùíéóôéêüôçôáò êáé ôçò âéùóé-ìüôçôáò ôïõ ÷ñÝïõò, ôñßôïí, óå Ü-ìåóåò ðñùôïâïõëßåò ãéá ôçí ðñïþ-

èçóç ôçò ïéêïíïìéêÞò áíÜðôõîçò, é-äßùò ôïõ óõìöþíïõ ãéá ôçí áíÜ-ðôõîç êáé ôçí áðáó÷üëçóç êáé ôçíðñùôïâïõëßá ãéá ôçí áðáó÷üëçóçôùí íÝùí, êáé, ôÝëïò, óå ìÝôñá ãéáôçí åíßó÷õóç ôçò ÏéêïíïìéêÞò êáéÍïìéóìáôéêÞò ¸íùóçò, éäßùò ìÝóùôçò ãñÞãïñçò ïëïêëÞñùóçò ôçòôñáðåæéêÞò Ýíùóçò.

Óôçí åðéóôïëÞ áíáöÝñåôáé,ðáñÜëëçëá, üôé áðü ôçí ôåëåõôáß-á óýíïäï ôçò G20 Ý÷ïõí ãßíåé ðïë-ëÜ, ùóôüóï, åðéóçìáßíåôáé üôéðñÝðåé íá ãßíïõí ðåñéóóüôåñá. Ïéäýï áîéùìáôïý÷ïé áíáãíùñßæïõíüôé ÷Üñç óôç ëÞøç áðïöáóéóôé-êþí ìÝôñùí, ç êáôÜóôáóç óôéò á-ãïñÝò Ý÷åé âåëôéùèåß, åíþ ïé êßíäõ-íïé ìåôÜäïóçò åíôüò ôçò Åõñùæþ-íçò Ý÷ïõí õðï÷ùñÞóåé.

E.E.: Óôçí êïñõöÞáíÜðôõîç - áðáó÷üëçóç

Ðéï áéóéüäïîïé ïé ÅõñùðáßïéÐéï áéóéüäïîïé ãéá ôï ìÝëëïí ôçò

Å.Å. åìöáíßæïíôáé ïé Åõñùðáßïéðïëßôåò, üðùò ðñïêýðôåé áðü ôááðïôåëÝóìáôá ôïõ åáñéíïý Åõñù-âáñüìåôñïõ ðïõ äçìïóéåýèçêáí÷èåò. Åéäéêüôåñá, ðáñÜ ôçí êñßóç, å-êåßíïé ðïõ äçëþíïõí áéóéüäïîïé ãéáôï ìÝëëïí ôçò Å.Å. õðåñâáßíïõí å-êåßíïõò ðïõ äçëþíïõí áðáéóéüäï-îïé óôéò 19 áðü ôéò 28 ÷þñåò, åíþ çáðáéóéïäïîßá öáßíåôáé íá õðï÷ù-ñåß üóïí áöïñÜ óôéò åðéðôþóåéò

ôçò êñßóçò óôçí áðáó÷üëçóç. Åðé-ðëÝïí, ðåñßðïõ åðôÜ óôïõò äÝêáÅõñùðáßïõò, Þôïé ôï 67%, ìå ðëåéï-øçößá óå üëá ôá êñÜôç - ìÝëç, äç-ëþíïõí üôé ç "öùíÞ" ôçò Å.Å. Ý÷åé á-ðÞ÷çóç óå ðáãêüóìéï åðßðåäï.

ÐáñÜëëçëá, Ýîé óôïõò 10 ðïëß-ôåò ôçò Å.Å. áéóèÜíïíôáé "Åõñùðáß-ïé" êáé åðéèõìïýí íá ìÜèïõí ðåñéó-óüôåñá ó÷åôéêÜ ìå ôá äéêáéþìáôÜôïõò, üìùò ëéãüôåñïé áðü ôïõò ìé-óïýò (ôï 46%) ãíùñßæïõí ðïéá åßíáé

áõôÜ ôá äéêáéþìáôá. Ç áðüëõôç ðëåéïíüôçôá (51%)

ôùí Åõñùðáßùí ôÜóóïíôáé õðÝñôïõ åõñþ, ìå åêåßíïõò ðïõ æïõí å-íôüò ôçò Åõñùæþíçò íá óôçñßæïõíôï åíéáßï íüìéóìá ìå ðëåéïøçößá äý-ï ôñßôùí (62%). ÁõôÞ ç óôÞñéîç åßíáéðéï Ýíôïíç (ìåôáîý 68% êáé 77%)óôéò ôÝóóåñéò áðü ôéò ðÝíôå ÷þñåòðïõ ðñïó÷þñçóáí ôåëåõôáßåò óôçíïìéóìáôéêÞ Ýíùóç - Åóèïíßá, ÌÜë-ôá, Óëïâåíßá êáé Óëïâáêßá.

Éôáëßá-Åõñùæþíç: Óôç íïìïèÝôç-óç áðïôåëåóìáôéêþí ìåôáññõè-ìßóåùí ÷ñåéÜæåôáé íá ðñïâåß åðåé-ãüíôùò ç Éôáëßá, äÞëùóå ï ÐÝôåñÐñåô, åðéêåöáëÞò ïéêïíïìïëüãïòôçò ÅÊÔ, óå óõíÝíôåõîÞ ôïõ óôçí"Corriere della Sera". ×èåò, ç ¸íù-óç Éôáëéêþí Åðéìåëçôçñßùí áíá-êïßíùóå ðùò öÝôïò áíáìÝíåôáéíá ÷áèïýí 250.000 èÝóåéò åñãáóß-áò óôéò éôáëéêÝò âéïìç÷áíßåò êáéóôïí ôñéôïãåíÞ ôïìÝá.

Áíáöåñüìåíïò óôçí ïéêïíïìßáôçò Åõñùæþíçò, ï Ðñåô ôüíéóå üôéðáñáôçñåßôáé ìéá åõñåßá óôáèå-ñïðïßçóç, ðñïåéäïðïéþíôáò, ù-óôüóï, üôé õðÜñ÷ïõí êáèïäéêïßêßíäõíïé, êõñßùò ëüãù ôçò äõóêï-ëßáò ðïõ Ý÷ïõí êÜðïéåò ÷þñåòóôï íá äéåîÜãïõí äéáñèñùôéêÝòìåôáññõèìßóåéò. Ï ßäéïò åðåóÞìá-íå üôé ç ÅÊÔ èá ìðïñïýóå íá ìåéþ-óåé ðåñáéôÝñù ôï âáóéêü ôçò åðé-ôüêéï, üðùò Ý÷åé Þäç áöÞóåé íáåííïçèåß, åíþ äÞëùóå üôé óõíå÷ß-æåôáé ç ðñïóöïñÜ áðåñéüñéóôçòñåõóôüôçôáò óôéò ôñÜðåæåò.

Éóðáíßá: ÏñéáêÞ óõññßêíùóç ôçòôÜîåùò ôïõ 0,1% åêôéìÜ ç ÔñÜðå-æá ôçò Éóðáíßáò ðùò êáôÝãñáøåêáôÜ ôï â' ôñßìçíï ôïõ Ýôïõò ç ïé-êïíïìßá ôçò ÷þñáò, óå ôñéìçíéáßáâÜóç, ðïóïóôü ðïõ áí åðéâå-âáéùèåß èá åßíáé ôï ÷áìçëüôåñï á-ðü ôüôå ðïõ ç ÷þñá äéïëßóèçóåóå ýöåóç, óôá ôÝëç ôïõ 2011. ÓååôÞóéá âÜóç, ç êåíôñéêÞ ôñÜðåæááíáöÝñåé üôé ôï ÁÅÐ ôçò Éóðáíßáòðéèáíüôáôá õðï÷þñçóå êáôÜ1,8%, Ý÷ïíôáò óõññéêíùèåß êáôÜ2% óôï ðñïçãïýìåíï ôñßìçíï.

Óôï ìåôáîý, ôï éóðáíéêü äçìü-óéï Üíôëçóå, ÷èåò, ôï ðïóü ôùí3,52 äéó. åõñþ áðü äçìïðñáóßáåíôüêùí ãñáììáôßùí. Åéäéêüôåñá,áíôëÞèçêáí 2,6 äéó. åõñþ áðü3ìçíá Ýíôïêá, ìå ìÝóç áðüäïóçóôï 0,442%, áðü 0,869% óôçíðñïçãïýìåíç áíôßóôïé÷ç äçìï-ðñáóßá, êáèþò êáé 920 åêáô. åõ-ñþ áðü 9ìçíá Ýíôïêá, ìå áðüäï-óç óôï 1,152%, áðü 1,441%.

Åõñùæþíç: Óôï õøçëüôåñï åðßðå-äï ôùí ôåëåõôáßùí äýï åôþí áíÞë-èå ç êáôáíáëùôéêÞ åìðéóôïóýíçóôçí Åõñùæþíç ôïí Éïýëéï, Ý÷ï-íôáò åíéó÷õèåß óôï -17,4 áðü -18,8ôïí Éïýíéï, õøçëüôåñá ôùí åêôéìÞ-óåùí ãéá Üíïäï óôï -18,3.

ÐáñÜëëçëá, Ýñåõíá ôçò NielsenÝäåéîå áýîçóç ôçò ðáãêüóìéáò êá-ôáíáëùôéêÞò åìðéóôïóýíçò óôï â'ôñßìçíï, ìå ôïí ó÷åôéêü äåßêôç íá á-íÝñ÷åôáé êáôÜ ìßá ìïíÜäá, óôéò 94,êáèþò êáé ôùí áéóéüäïîùí ðñïï-ðôéêþí ãéá ôçí áðáó÷üëçóç, ôáðñïóùðéêÜ ïéêïíïìéêÜ êáé ôéò ðñï-èÝóåéò äáðáíþí.

Ôçí áíÜðôõîç êáé ôçí áðáó÷üëçóç ôïðïèåôïýí óôçí êïñõöÞôçò áôæÝíôáò ôçò åðüìåíçò óõíüäïõ ôçò G20 ï ÆïæÝ ÌáíïõÝë

Ìðáñüæï êáé ï ×Ýñìáí Âáí ÑïìðÜé

«Áíáãêáßåò ïé ìåôáññõèìßóåéòóôçí Éôáëßá»Óôçí åöáñìïãÞ áðïôåëåóìáôéêþí ìåôáññõèìß-

óåùí ðñÝðåé íá ðñïâåß åðåéãüíôùò ç Éôáëßá, äÞ-

ëùóå ï ÐÝôåñ Ðñåô.

«Óôü÷ïò ç åðáíÝíùóçôçò Êýðñïõ»Ôçí áíÜãêç åóùôåñéêÞò åíüôçôáò, ìå óôü÷ï

ôçí åðáíÝíùóç ôçò Êýðñïõ, åðåóÞìáíå ï ÁâÝ-

ñùö Íåïöýôïõ.

Å.Å.: ÁíÜãêç ãéá áëëáãÞóôç ÂïõëãáñßáÔçí áíÜãêç ãéá áëëáãÞ äåß÷íïõí ôá ðïëéôéêÜ

ãåãïíüôá êáé ïé äéáäçëþóåéò óôç Âïõëãáñßá,

ôüíéóå ç Âßâéáí ÑÝíôéíãê.

Åíüôçôá ãéá ôç âåëôßùóç ôçò ðáãêüóìéáò åìðéóôïóýíçò æçôÜ ç Å.Å.

ôçò ÅËÅÕÈ. ÐÉÐÅÑÏÐÏÕËÏÕe_piperopoulou@motorpress.gr

XPHMATIÓTHPIOTETAPTH 24 ÉÏÕËÉÏÕ 2013ÔÑÁÐÅÆÅÓ8

ÓõíåëÞöèç ï Â. ÑÝóôçò ìå ôçí êáôçãïñßá ãéá õðåîáßñåóç - Åõèýíåôáé Þ ü÷é (;)

ÊáëïóôçìÝíç áðÜôç ýøïõò 5,8 åêáô. åõñþ óôçí FBBank

ôïõÐÅÔÑÏÕ ËÅÙÔÓÁÊÏÕp_leotsakos@motorpress.gr

Ôï capital buffer ôïõ Ô×Ó ýøïõò 5äéó. åõñþ ðñÝðåé íá äéáóöáëé-

óôåß ðÜóåé èõóßá. Áí ðñïêýøïõíæçìßåò óôá íÝá "stress tests", ïé ôñÜ-ðåæåò íá ðùëÞóïõí ðåñéïõóéáêÜóôïé÷åßá ðñéí ôï Ô×Ó êáëýøåé ôéòæçìßåò. ÔñáðåæéêÜ óôåëÝ÷ç êáé èå-óìéêïß ðáñÜãïíôåò ðñïôÜóóïõíãéá ôçí äéáóöÜëéóç ôçò óõóôçìéêÞòåõóôÜèåéáò ü÷é ìüíï ôùí ôñáðå-æþí, áëëÜ êáé ôùí êáôáèÝóåùí êáéåõñýôåñá ôçò ïéêïíïìßáò, ôçí äéá-ôÞñçóç åíüò éêáíïðïéçôéêïý capitalbuffer äçëáäÞ êåöáëáéáêïý áðïèÝ-ìáôïò óôï Ôáìåßï ×ñçìáôïðéóôù-ôéêÞò óôáèåñüôçôáò.

Ôßèåôáé èÝìá ãéá ôï êåöáëáéáêüáðüèåìá ôïõ Ô×Ó êáèþò ðñïóå-÷þò èá õëïðïéçèïýí ôá "stresstests" ôùí ôñáðåæþí êáé ìå äåäïìÝ-

íï üôé ôï capital buffer åßíáé ðåñßðïõ5 äéó. åõñþ äåí èá ðñÝðåé íá äáðá-íçèåß áí äåí õðÜñ÷åé áðüëõôá åðé-âåâëçìÝíïò ëüãïò.

Êïñõöáßïò ôñáðåæßôçò áíáöÝ-ñåé üôé "ôï capital buffer ôïõ Ô×ÓðñÝðåé íá ðáñáìåßíåé ùò áðüèåìáêåöáëáßïõ ãéá íá áðïôåëåß äéêëåßäááóöáëåßáò üôé áêüìç êáé íá óõìâåßêÜðïéï Ýêôáêôï ãåãïíüò Þ êÜðïéïáôý÷çìá èá õðÜñ÷ïõí êåöÜëáéáíá êáëýøïõí ôéò æçìßåò.

Ôï capital buffer ëåéôïõñãåß áðï-ôñåðôéêÜ, äåí èá ðñÝðåé íá ÷ñçóé-ìïðïéçèåß èá ðñÝðåé íá ëåéôïõñãåßùò ìç÷áíéóìüò áóöáëåßáò áëëÜ äåíèá ðñÝðåé íá ÷ñçóéìïðïéçèåß"

Óôá íÝá stress tests åðåéäÞ èááëëÜîåé ç ìåèïäïëïãßá ãéá ôá NPLsäçëáäÞ ôá ìç åîõðçñåôïýìåíá äÜ-

íåéá êáé èá áõóôçñïðïéçèïýí ïéäéáäéêáóßåò ãéá ôïí ðéóôùôéêü êßí-äõíï ðïõ èá ðñïóäéïñéóôåß áðüôçí Blackrock õðÜñ÷åé åíäå÷üìåíïíá õðÜñîåé åðéâÜñõíóç áðü 1% Ý-ùò 2,5% óôï core tier 1 ôùí åëëçíé-êþí ôñáðåæþí.

Óå áõôÞ ôçí ðåñßðôùóç åíþ çÐåéñáéþò êáé ç Alpha bank äåí èá Ý-÷ïõí ðñüâëçìá ç Eurobank êáé ç Å-èíéêÞ èá áíôéìåôùðßóïõí êáé èá÷ñåéáóôåß íïìïôåëåéáêÜ íá ðñï÷ù-ñÞóïõí óå ðùëÞóåéò ðåñéïõóéáêþíóôïé÷åßùí.

ÄçëáäÞ ãéá íá êáëõöèïýí ôõ-÷üí íÝá êåöáëáéáêÜ åëëåßììáôá èáðñÝðåé íá ðùëçèïýí ðåñéïõóéáêÜóôïé÷åßá, äçëáäÞ èá ðñÝðåé ç ßäéá çôñÜðåæá ìå ðþëçóç èõãáôñéêþí ÞÜëëùí äñáóôçñéïôÞôùí íá êáëýøåé

ôéò ìáýñåò êåöáëáéáêÝò ôñýðåò. Ôï Ô×Ó èá ðñÝðåé íá áðïôåëåß

ôçí Ýó÷áôç ëýóç êáèþò óå êÜèåðåñßðôùóç èá ðñÝðåé íá ðñïóôá-ôåõèåß ôï êåöáëáéáêü áðüèåìá ôïõÔáìåßïõ ×ñçìáôïðéóôùôéêÞò Óôá-èåñüôçôáò.

Ôï capital buffer äåí èá ðñÝðåéíá ÷ñçóéìïðïéçèåß áëüãéóôá áëëÜèá ðñÝðåé ôá 5 äéó. ðïõ õðÜñ÷ïõíóôï Ôáìåßï íá äéáôçñçèïýí þóôåíá áðïôåëïýí äéêëåßäá áóöáëåßáòêáé ãéá ôéò êáôáèÝóåéò.

Ùò ãíùóôü áí åîáíôëçèåß ôï á-ðüèåìá ôïõ Ô×Ó êáé ðñïêýøåé æÞ-ôçìá ðñüóèåôçò êåöáëáéáêÞò á-ðáßôçóçò ôüôå èá åãåñèåß èÝìáóõììåôï÷Þò ôùí êáôáèåôþí óôéò á-íáêåöáëáéïðïéÞóåéò åîÝëéîç ðïõðñÝðåé ðÜóåé èõóßá íá áðïôñáðåß.

ÓõíåëÞöèç ýóôåñá áðü Ýíôáë-ìá ðïõ åîÝäùóå ç åéäéêÞ áíá-êñßôñéá ôïõ åéäéêïý íüìïõ ãéá

ôçí äéáöèïñÜ, ÑÝá Êáôóßâåëç, ï å-ðé÷åéñçìáôßáò êáé ãíùóôüò åöï-ðëéóôÞò Âßêôùñáò ÑÝóôçò.

Ç õðüèåóç, óýìöùíá ìå ðëç-ñïöïñßåò, áöïñÜ åðéóöáëåßò äá-íåéïäïôÞóåéò ðïõ öÝñïíôáé íá äü-èçêáí áðü ôçí ôñÜðåæá FBBank óååôáéñåßåò óõìöåñüíôùí ôïõ åöï-ðëéóôÞ.

Ðéï óõãêåêñéìÝíá, ïé äéþîåéò á-óêÞèçêáí ãéá ôï äÜíåéï 5,8 åêáô.åõñþ, ôï ïðïßï ï ê. ÑÝóôçò öÝñåôáéüôé Ýäùóå áðü ôçí ôñÜðåæá éäéï-êôçóßáò ôïõ FBB-Ðñþôç Åðé÷åéñç-ìáôéêÞ, óôïí åáõôü ôïõ êáé óå ìÝëçôçò ïéêïãÝíåéÜò ôïõ, ìÝóù áëõóßäáòoffshore åôáéñåéþí, ÷ùñßò íá õðÜñ-÷åé ç ðáñáìéêñÞ äõíáôüôçôá åðé-óôñïöÞò ôùí ÷ñçìÜôùí Þ Ýóôù á-ðïêáôÜóôáóçò ôçò æçìéÜò ðïõ õ-ðÝóôç ç ôñÜðåæá.

Ïé êáôçãïñßåò, ðïõ, óýìöùíáìå ðëçñïöïñßåò, áðïäßäïíôáé óôïíê. ÑÝóôç áöïñïýí ôá áäéêÞìáôáôçò õðåîáßñåóçò êáé ôçò íïìéìïðïß-çóçò åóüäùí áðü ðáñÜíïìç äñá-óôçñéüôçôá. Ôï ðïóü ôï ïðïßï áíá-öÝñåôáé ãéá ôá 500 åêáô. åõñþ, á-öïñÜ ôï funding gap êáôÜ ôç äéÜ-óðáóç ôçò ôñÜðåæáò óå good êáébad bank, êáé äåí ó÷åôßæåôáé ìå ôï Ý-ëåã÷ï óôïí ïðïßï õðüêåéôáé ï åðé-÷åéñçìáôßáò. Ãéá ôçí ßäéá õðüèåóçáíáæçôïýíôáé Üëëïé ôñåéò åìðëåêü-ìåíïé. Íá óçìåéùèåß üôé ç FBBankäéáóðÜóôçêå óå good êáé bad bankåðåéäÞ äåí áíáêåöáëáéïðïéÞèçêåìå éäéùôéêÜ êåöÜëáéá êáé åí óõíå-÷åßá ç good FBBank ðïõëÞèçêå óôçíÅèíéêÞ ôñÜðåæá.

Ðïéï åßíáé ôï ðñáãìáôéêüðáñáóêÞíéï ôçò õðüèåóçò

Äýï ðñüóùðá êëåéäéÜ öáßíåôáéüôé åßíáé ïé ðñùôáãùíéóôÝò ðßóù á-ðü ôïõò ìç÷áíéóìïýò áðÜôçò ðïõåß÷áí óôÞóåé óôçí FBBank.

Áí ïíïìÜóïõìå ôïí ðñþôï êý-ñéï Ð êáé ôïí äåýôåñï êýñéï Ì êáé ß-óùò áõôïß íá åîáðÜôçóáí ôïí Â.ÑÝóôç âáóéêü ìÝôï÷ï ôçò FBBank.

Ï ê. Ð ðñþçí óõíåñãÜôçò ôïõÑÝóôç åðß 7 ÷ñüíéá áëëÜ ôïí ôåëåõ-ôáßï 1,5 ÷ñüíï ïé ó÷Ýóåéò ôïõò Ý-÷ïõí åðéäåéíùèåß ìå åêáôÝñùèåí á-ãùãÝò êáé ìçíýóåéò åß÷å ëÜâåé äÜ-íåéï áðü ôçí ïéêïãÝíåéá ÑÝóôç ðåñß-ðïõ 3,5 åêáô. åõñþ.

Ï ê. Ð ìåôÜ áðü êÜðïéá ÷ñüíéáåìöáíßóôçêå óôçí FBBank êáé æÞôç-óå íá ôïõ ÷ïñçãçèåß äÜíåéï 5,8 å-êáô. åõñþ ãéá áãïñÜ ðëïßùí. Ãéáôïõò óêïðïýò ôïõ ÷ñçóéìïðïßçóåôïí ê. Ì ï ïðïßïò åîáðÜôçóå ôçí å-ðéôñïðÞ ðéóôïäïôÞóåùí ðáñá-ðïéþíôáò ïéêïíïìéêÜ óôïé÷åßá.

Ï ê. Ì Þôáí äéåõèõíôéêü óôÝëå-÷ïò óôçí FBBank ðïõ åß÷å áðï÷ù-ñÞóåé áðü ôçí Emporiki êáèþò çôñÜðåæá êéíÞèçêå åíáíôßïí ôïõ.

Äåí åßíáé ôõ÷áßï üôé ç åðéôñïðÞðéóôïäïôÞóåùí óôçí ïðïßá äåíóõììåôÝ÷åé ï ÑÝóôçò Ý÷åé êéíçèåß íï-ìéêÜ åäþ êáé ðïëëïýò ìÞíåò ðñïòôïí äéåõèõíôéêü óôÝëå÷ïò ôçòFBBank ôïí ê. Ì.

Åñùôçèåßò ï ÑÝóôçò áí åãêñßíåé

ôï äÜíåéï ôùí 5,8 åêáô. - åñùôÞèç-êå ùò éäéïêôÞôçò ôçò FBBank - áíÝ-öåñå üôé áí ðëçñïýíôáé üëåò ïéðñïûðïèÝóåéò êáé åîáóöáëßóåéò íá÷ïñçãçèåß. Ùóôüóï åíþ ç áßôçóçãéá ôï äÜíåéï ôùí 5,8 åêáô. åõñþ á-öïñïýóå ôçí åîáãïñÜ ðëïßùí ìå å-ìðñÜãìáôåò åîáóöáëßóåéò, ï ê. Ìëüãù êáé ôçò èÝóåùò ôïõ óôçí ôñÜ-ðåæá ðáñáðïßçóå ïéêïíïìéêÜ óôïé-÷åßá åí áãíïßá ôçò åðéôñïðÞò ðé-óôïäïôÞóåùí ôçò FBBank.

Óôçí ðïñåßá áðïêáëýöèçêáíïé áðÜôåò êáé ï ê. Ì ï ïðïßïò êáôåß-÷å óçìáßíïõóá èÝóç óôçí Emporikibank óôï ðáñåëèüí åß÷å åêäéù÷èåßêáé áðü áõôÞ ôçí ôñÜðåæá ãéá á-ðÜôåò. Ç åðéôñïðÞ ðéóôïäïôÞóå-ùí êéíÞèçêå íïìéêÜ êáôÜ ôïõ ê. Ì

âáóéêïý óôåëÝ÷ïõò ôçò FBBank. Ôï èÝìá åßíáé ôé áðÝãéíáí ôá 5,8

åêáô. êáé ðùò åìðëÝêåôáé ï Â. ÑÝ-óôçò. Ï ê. Ð ðïõ åß÷å ëÜâåé ôåëéêþòôï äÜíåéï ôùí 5,8 åêáô. ÷ñùóôïýóå3,5 åêáô. óôçí ïéêïãÝíåéá ÑÝóôç.

Ï ê. Ð ëïéðüí áíôß íá áãïñÜóåéðëïßá üðùò åß÷å äçëþóåé Ýóôåéëåóôïí Ëé÷íåíóôÜéí óå ëïãáñéáóìüôçò ìçôÝñáò ôïõ Â. ÑÝóôç 3,5 åêáô.åõñþ ãéá íá áðïðëçñþóåé ôï äÜ-íåéï ðïõ åß÷å ëÜâåé áðü ôïí Âßêôù-ñá ÑÝóôç. Ãéá ôéò äéáäñïìÝò ôùí÷ñçìÜôùí êáé ãéá üëåò ôéò êéíÞóåéòðïõ õðÞñîáí þóôå íá åãêñéèåß ôïäÜíåéï ðñáãìáôïðïéÞèçêå åóùôå-ñéêüò Ýëåã÷ïò óôçí FBBank ðïõ Ý-÷åé áðïêáëýøåé ôá ðÜíôá.

Ï ÑÝóôçò êáôçãïñåßôáé… ãéáäïõëåéÝò ôïõ ê. Ð ìå ôïí ïðïßï åäþêáé 1,5 ÷ñüíï âñßóêåôáé óå åìðüëå-ìç êáôÜóôáóç åíþ ï ê. Ì âáóéêüóôÝëå÷ïò ôçò FBBank öáßíåôáé üôéáðïôÝëåóå ôïí Üíèñùðï êëåéäß ãéáôçí áðÜôç. Ùóôüóï ç äéêáéïóýíçèá áðïöáíèåß ôåëéêÜ ãéá ôï ôéðñáãìáôéêÜ óõíÝâç.

Ôé áíáöÝñåéç ÅèíéêÞ ôñÜðåæá

Ç ÅèíéêÞ ÔñÜðåæá, ìåôÜ áðüäéáãùíéóôéêÞ äéáäéêáóßá ðïõ ðñï-ùèÞèçêå áðü ôçí ÔñÜðåæá ôçò Åë-ëÜäïò ìåôÜ êáé áðü ôçí Ýãêñéóçôïõ Ôáìåßïõ ×ñçìáôïðéóôùôéêÞòÓôáèåñüôçôáò, áðïññüöçóå ìüíï

ôï õãéÝò ôìÞìá ôçò ôñÜðåæáò FirstBusiness Bank (FBB). Áðü ôéò 13 Ìá-Àïõ 2013, ôï äßêôõï ôùí 19 êáôá-óôçìÜôùí ôçò FBB ëåéôïõñãåß õðüôï ó÷Þìá êáé ôçí åõèýíç ôçò Åèíé-êÞò ÔñÜðåæáò. Ôáõôü÷ñïíá, ïñß-óèçêå åêêáèáñéóôÞò óôçí ðñþçíFBB êáé ç ôñÜðåæá áõôÞ, êáôÜ ôáìç ìåôáâéâáóèÝíôá ðåñéïõóéáêÜôçò óôïé÷åßá, åôÝèç óå êáèåóôþò åé-äéêÞò åêêáèÜñéóçò.

Åßíáé ðñïöáíÝò, üôé ç ÅèíéêÞÔñÜðåæá ïõäåìßá åõèýíç Ý÷åé ãéáðñÜîåéò Þ ðáñáëåßøåéò ôçò ðñïç-ãïýìåíçò Äéïßêçóçò ôçò FBB, ðïëýäå ðåñéóóüôåñï ïõäåìßá åõèýíç Ý-÷åé ãéá äÜíåéá Þ ãéá Üëëá óôïé÷åßáôïõ Åíåñãçôéêïý êáé Ðáèçôéêïý ôçòðñþçí FBB ðïõ äåí ìåôáâéâÜóôç-êáí, óýìöùíá ìå ôï Íüìï, óôçí Å-èíéêÞ ÔñÜðåæá. Áðü ôç ìåôáâßâáóçóôçí ÅèíéêÞ, åîáéñÝèçêáí ñçôþò ïéóõíáëëáêôéêÝò ó÷Ýóåéò ôçò ðñþçíFBB ðïõ áðïññÝïõí áðü äáíåéáêÝòóõìâÜóåéò, ïé ïðïßåò áðïôÝëåóáíÞ áðïôåëïýí áíôéêåßìåíï ðïéíéêÞòäéåñåýíçóçò.

Åðéðñüóèåôá, ìå ôç óõìöùíßáìåôáâßâáóçò ôïõ õãéïýò ôìÞìáôïòôçò FBB óôçí ÅèíéêÞ, êáèïñßóèçêåüôé áíåîÜñôçôç åëåãêôéêÞ åôáéñßá,ðïõ ïñßóèçêå áðü ôçí ÔñÜðåæáôçò ÅëëÜäïò, èá áîéïëïãÞóåé ôáóôïé÷åßá ôïõ Éóïëïãéóìïý ôçò FBBìå ôç äéåíÝñãåéá åëÝã÷ïõ, åíÝñãåéáðïõ åßíáé óå åîÝëéîç.

Ôï capital buffer ôïõ Ô×Ó (5 äéó.) ðñÝðåé íá äéáóöáëéóôåß ðÜóåé èõóßáÁíôßóôñïöç ìÝôñçóç ãéá ôá íÝá «stress tests» ôùí åëëçíéêþí ôñáðåæþí

ÅÐÉ×ÅÉÑÇÓÅÉÓXPHMATIÓTHPIOTETAPTH 24 IOYËIÏÕ 2013 9

Äéáêüðôåé âáóéêÜ äñïìïëüãéá ç Olympic Air

Ôçí ðñüèåóç ôçò íá äéáêüøåé á-ðü ôï öèéíüðùñï óå ôñåéò âáóéêïýòðñïïñéóìïýò ôçò êáé ðéï óõãêåêñé-

ìÝíá ðñïò Èåó-óáëïíßêç, ÇñÜ-êëåéï êáé Ñüäï äç-ìïóéïðïßçóå çOlympic Air. Óõ-ãêåêñéìÝíá, çOlympic Air åíçìÝ-ñùóå Þäç ôïõòô ï õ ñ é ó ô é ê ï ý ò

ðñÜêôïñåò ìå ôïõò ïðïßïõò óõíåñ-ãÜæåôáé üôé ðñï÷ùñåß óôçí áíáóôï-ëÞ ôùí äñïìïëïãßùí ôçò ðñïò ôçÈåóóáëïíßêç (ðåôïýóå äýï öïñÝòôçí çìÝñá) êáé ôï ÇñÜêëåéï (äýïäñïìïëüãéá çìåñçóßùò) áðü ôéò 13Ïêôùâñßïõ, åíþ áðü ôéò 30 Óåðôåì-âñßïõ äåí èá ðåôÜ ïýôå óôç Ñüäï (Ý-íá äñïìïëüãéï ôçí çìÝñá).H áíá-óôïëÞ ôùí ðôÞóåùí, ðïõ áðïäßäå-ôáé óôçí áíÜãêç ðåñéïñéóìïý ôùíæçìéþí êáé êáëýôåñïõ ðñïãñáììá-ôéóìïý ôïõ ðôçôéêïý ðñïãñÜììá-ôïò, ìðïñåß íá áëëÜîåé åê íÝïõ, áíá-öÝñåé ç Olympic Air. Óçìåéþíåôáé ü-ôé ç Olympic Air âñßóêåôáé õðü åîá-ãïñÜ áðü ôçí Aegean, äéáäéêáóßá çïðïßá âñßóêåôáé óå åîÝëéîç. Õðåíèõ-ìßæåôáé äå üôé ç ïñéóôéêÞ áðüöáóçôçò ÅðéôñïðÞò Áíôáãùíéóìïý ôçòÅõñùðáúêÞò ¸íùóçò áíáìÝíåôáéóôï ôÝëïò Óåðôåìâñßïõ. Óýìöùíáìå ôçí Ýùò ôþñá Ýñåõíá ôçò Åðé-ôñïðÞò Áíôáãùíéóìïý, ðÜíôùò, çó÷åäéáæüìåíç åîáãïñÜ ôçò OlympicAir áðü ôçí Aegean åíäÝ÷åôáé íá äç-ìéïõñãïýóå ðñïâëÞìáôá óå ïñéóìÝ-íá äñïìïëüãéá ôïõ åóùôåñéêïý.

Óõíåñãáóßá Globo ìåôç Mellon Technologies

Ç Globo êáé ç Mellon Techno-logies áíáêïéíþíïõí ôçí Ýíáñîç ôçòóôñáôçãéêÞò ôïõò óõíåñãáóßáò ãéá

ôçí ðñïþèçóçmobile åöáñìï-ãþí óôçí ÅëëÜäáêáé ôçí åõñýôåñçðåñéï÷Þ ôçò ÍÁÅõñþðçò. Ç óõ-íåñãáóßá ôùí äýïåôáéñåéþí áñ÷éêÜèá åóôéÜóåé óôçí

ðñïþèçóç ëýóåùí óôïí ÷þñï ôçòôñáðåæéêÞò êáé ôùí ôçëåðéêïéíù-íéþí, âáóéóìÝíùí óôçí ðëáôöüñìáåðé÷åéñçìáôéêþí ëýóåùí mobility,GO!Enterprise. Óôü÷ïò ôùí äýïðëåõñþí åßíáé ìåëëïíôéêÜ íá åðå-êôáèåß ç óõíåñãáóßá ôïõò êáé óå Üë-ëåò êÜèåôåò áãïñÝò, üðïõ ïé äýï å-ôáéñåßåò äñáóôçñéïðïéïýíôáé. Áñ÷é-êÜ, ç Ýìöáóç èá äïèåß óôçí ðñïþ-èçóç ôùí ëýóåùí enterprise mobilityðïõ Ý÷åé áíáðôýîåé ç Globo óôéò á-ãïñÝò ôçò êåíôñéêÞò êáé ÍÁ Åõñþ-ðçò, üðïõ äñáóôçñéïðïéåßôáé çMellon Technologies. Åðßóçò, èá åðé-äéù÷èåß ç ÷ñÞóç ôçò ðëáôöüñìáòGO!Enterprise ãéá ôçí áíÜðôõîç å-îåéäéêåõìÝíùí åöáñìïãþí (mobileapps) ãéá "Ýîõðíåò" óõóêåõÝò, ìå ðéïÜìåóåò ôéò åöáñìïãÝò ãéá mobilebanking êáé mobile queuing.

Ðñüôáóç Êïðåëïýæïõ óåÑþóïõò ãéá ÔÑÁÉÍÏÓÅ

Ï üìéëïò Êïðåëïýæïõ Ý÷åé ðñï-ôåßíåé óõíåñãáóßá óôïõò ÑùóéêïýòÓéäçñïäñüìïõò ðñïêåéìÝíïõ íá êá-

ôáèÝóïõí áðüêïéíïý ðñïóöïñÜãéá ôçí ÔÑÁÉÍÏ-ÓÅ, óýìöùíá ìåôï ñùóéêü ðñá-êôïñåßï åéäÞóåùíPrime, üðùò ìå-ôáäßäåé ôï Reuters."Åßìáóôå óå åðá-

öÝò ìå ôïõò Ñùóéêïýò Óéäçñüäñï-ìïõò. ÐåñéìÝíïõìå áðÜíôçóç", öÝ-ñåôáé íá äÞëùóå ï ê. Ãéþñãïò Ðá-ðáäüðïõëïò, ôï óôÝëå÷ïò ôïõ ïìß-ëïõ Êïðåëïýæïõ ðïõ åßíáé õðåýèõ-íïò ãéá ôéò ó÷Ýóåéò ìå ôç Ñùóßá,óýìöùíá ìå ôï äçìïóßåõìá. Óç-ìåéþíåôáé üôé ôïí ÌÜñôéï, ï åðéêå-öáëÞò ôùí Ñùóéêþí Óéäçñïäñü-ìùí, Âëáíôéìßñ Ãéáêïýíéí, äÞëùóåðùò ç êñáôéêÞ åôáéñåßá åíäéáöÝñå-ôáé íá áðïêôÞóåé ðåñéïõóéáêÜóôïé÷åßá ôùí åëëçíéêþí óéäçñïäñü-ìùí êáé ëéìÝíùí.

×ñçìáôïäüôçóç ôçòdopios áðü ôï Openfund

Ôç ÷ñçìáôïäüôçóÞ ôçò ìå120.000 åõñþ áðü ôï Openfund á-íáêïßíùóå ç åëëçíéêÞ startup åôáéñåß-á dopios. Åßíáé ç ðñþôç öïñÜ ðïõ çåôáéñßá äÝ÷åôáé ÷ñçìáôïäüôçóç á-ðü èåóìéêü åðåíäõôÞ, åíþ ç åðÝíäõ-óç óôï dopios åßíáé ç ðÝìðôç ðïõ ãß-íåôáé óôç äåýôåñç ðåñßïäï ëåéôïõñ-ãßáò ôïõ Openfund. Ôáõôü÷ñïíá, çåôáéñßá ç ïðïßá äéáèÝôåé ôáîéäéùôéêÞðëáôöüñìá áíáêïßíùóå êáé ôï ëáí-óÜñéóìÜ ôçò óå ðÜíù áðü 15 íÝïõòðñïïñéóìïýò üðùò Ëïíäßíï, Âåñïëß-íï, Âáñêåëþíç, ÌðïõÝíïò ¢éñåò,ÓÜíôá ÔåñÝæá ôçò Êüóôá Ñßêá, Öëù-ñåíôßá, Ñþìç, Ðáñßóé, ÂïõêïõñÝóôé,Ãåíåýç, ¿óôéí êáé ôç ÓÜíôá ÌðÜñ-ìðáñá ôùí ÇÐÁ.. Ç dopios ðáñåß÷åôçí õðçñåóßá ôçò Þäç óå äéÜöïñåòðüëåéò ôçò ÅëëÜäáò (ÁèÞíá, Èåóóá-ëïíßêç, ÊñÞôç ê.ëð.), Óáí Öñáíóßóêïêáé Êùíóôáíôéíïýðïëç.

Óõíåñãáóßá ÏÔÅ TVìå Miramax

Óå óõíåñãáóßá ìå ôï óôïýíôéïMiramax ðñï÷þñçóå ï OTE TV, å-ìðëïõôßæïíôáò ôï ðñüãñáììá ôùí

êáíáëéþí ôïõ,OTE Cinema 1HDêáé OTE Cinema 2,ìå âñáâåõìÝíåòôáéíßåò êáé ðáãêï-óìßùò áíáãíùñé-óìÝíåò áíåîÜñôç-ôåò ðáñáãùãÝò á-ðü ôçí áìåñéêáíé-

êÞ åôáéñåßá ðáñáãùãÞò. Ï OTE TVóõíå÷ßæåé íá åìðëïõôßæåé ôï ðåñéå-÷üìåíï ôùí êáíáëéþí ôïõ, åíþ ôáêáíÜëéá OTE Cinema 1HD êáé OTECinema 2 åßíáé äéáèÝóéìá ìÝóá áðüôï Full Pack, ôï ïðïßï áõôÞ ôçí ðåñß-ïäï äéáôßèåôáé óå ðñïóöïñÜ ìå äù-ñåÜí ôïõò äýï ðñþôåò ìÞíåò ãéá ü-ëïõò ôïõò íÝïõò óõíäñïìçôÝò.

ÍÝï ðñüóôéìï åðÝâáëå ç ÑÁ-Å óôç ÄÅÇ ìåôÜ áðü êá-ôáããåëßá ðïõ õðïâëÞèçêå

êáé ãéá ëïãáñéáóìü ôçò êëùóôï-ûöáíôïõñãßáò Åðßëåêôïò áðü ôçÄéêçãïñéêÞ Åôáéñåßá ÌåôáîÜò &ÓõíåñãÜôåò.

ÓõãêåêñéìÝíá ç ÑÁÅ ìå ôç íÝááðüöáóÞ ôçò åðéâÜëëåé óôç ÄÅÇ÷ñçìáôéêÞ ðïéíÞ ýøïõò 5.000 åõ-ñþ ãéá êÜèå ìÝñá ìç óõììüñöù-óçò ìå ôçí õð' áñéèì. 153/2013 á-ðüöáóÞ ôçò êáé åéäéêüôåñá ãéáêÜèå ìÝñá ðïõ ç ÄÅÇ åßôå äåí õ-ðïâÜëëåé óôçí Åðßëåêôï óõãêå-êñéìÝíï, åýëïãï êáé åîáôïìéêåõ-ìÝíï ôéìïëüãéï áíôáãùíéóôéêþí÷ñåþóåùí, åßôå äåí áíáóôÝëëåéôçí åðéâïëÞ ïðïéáóäÞðïôå ÷ñÝ-ùóçò ó÷åôéêÜ ìå ôï êüóôïò áãï-ñÜò äéêáéùìÜôùí åêðïìðþí áå-ñßùí ñýðùí, Ýùò ôçí çìÝñá õðï-âïëÞò ôïõ ùò Üíù ôéìïëïãßïõ.

Ôï ðñüóôéìï åðåâëÞèç ëüãùôçò ìç óõììüñöùóçò ôçò ÄÅÇ ìåôçí ðñïãåíÝóôåñç õð' áñéèì.153/2013 áðüöáóç ôçò ÑÁÅ, óýì-öùíá ìå ôçí ïðïßá, åöüóïí ç ÄÅÇ äåí õðïâÜëåé óôçí êáôáã-ãÝëëïõóá åôáéñåßá Ýùò ôéò22.4.2013 åîáôïìéêåõìÝíï ôéìï-ëüãéï áíôáãùíéóôéêþí ÷ñåþóåùíçëåêôñéêÞò åíÝñãåéáò, ùò õðï-÷ñåïýôáé óýìöùíá ìå ôï éó÷ýïí

ñõèìéóôéêü ðëáßóéï êáé óåéñÜ á-ðïöÜóåùí ôçò ÑÁÅ, áðü ôçí å-ðüìåíç ìÝñá ïöåßëåé íá áíáóôåß-ëåé ôçí åðéâïëÞ ïðïéáóäÞðïôå÷ñÝùóçò ôçò óõãêåêñéìÝíçò êá-ôáããÝëëïõóáò ãéá ôï êüóôïò áãï-ñÜò äéêáéùìÜôùí åêðïìðþí áå-ñßùí ñýðùí ìÝ÷ñé ôçí õðïâïëÞôïõ åí ëüãù ôéìïëïãßïõ.

Åíôïýôïéò, ç êáôáããåëëüìåíç,ðáñáâéÜæïíôáò ôï äéáôáêôéêüôçò ùò Üíù áðüöáóçò, áðÝóôåé-ëå åê íÝïõ ëïãáñéáóìü çëåêôñé-êïý ñåýìáôïò óôç óõãêåêñéìÝíç

âéïìç÷áíßá, ï ïðïßïò åîáêïëïõ-èåß íá óõìðåñéëáìâÜíåé ôçí åíëüãù ÷ñÝùóç. Åí êáôáêëåßäé, ç Ý-íôïíç áíôéðáñÜèåóç ìåôáîý ôçòÄÅÇ êáé ôùí âéïìç÷áíéþí ãéá ôç÷ñÝùóç äéêáéùìÜôùí áåñßùí ñý-ðùí áíáìÝíåôáé íá ïîõíèåß ðå-ñáéôÝñù óôï ðñïóå÷Ýò ÷ñïíéêüäéÜóôçìá, êáèþò áíôßóôïé÷åò êá-ôáããåëßåò Ý÷ïõí õðïâëçèåß áðüôç ÄéêçãïñéêÞ Åôáéñåßá ÌåôáîÜò& ÓõíåñãÜôåò ãéá ëïãáñéáóìü êáéÜëëùí ìåãÜëùí âéïìç÷áíéêþíêáôáíáëùôþí.

Ìå áíÜðôõîç ôïõ äéêôýïõ êá-ôáóôçìÜôùí ôçò êáé åêôüò

ÁôôéêÞò êáé ôç äéåßóäõóç ôçò áëõ-óßäáò óå íÝïõò ôïìåßò ôçò áãïñÜò,åðé÷åéñåß ç Entos, ôïõ ïìßëïõ Sato,ôçí åðáíáôïðïèÝôçóç ôçò óôçíáãïñÜ. ÓõãêåêñéìÝíá, ðÝñáí ôïõäéêôýïõ ôùí 19 êáôáóôçìÜôùíêáé áíôéðñïóþðùí ðïõ äéáèÝôåéôï äßêôõï Entos, áíáìÝíåôáé ðïëýóýíôïìá ç Ýíáñîç ëåéôïõñãßáò íÝ-ïõ êáôáóôÞìáôïò óôçí ËÜñéóá.

ÐáñÜëëçëá, ôï Entos êÜíåé ôçíåßóïäï êáé óå íÝïõò ôïìåßò üðùòôï ðáéäéêü Ýðéðëï ìå ðëÞñç íÝáóåéñÜ êáèþò êáé ìå íÝåò ðñïôÜ-óåéò ãéá ôï íåáíéêü óðßôé. Õðåíèõ-ìßæåôáé üôé ï ìçôñéêüò üìéëïò SatoðÝôõ÷å ôçí õðáãùãÞ ôïõ óôï Üñ-èñï 99, ìåôÜ áðü óõìöùíßá ìåôïõò ðéóôùôÝò ôïõ, ôç ñýèìéóç ï-öåéëþí ôïõ ðïõ Üããéæáí ôá 50 å-êáô. åõñþ, êáé åéóÞëèå óå öÜóç õ-

ëïðïßçóçò ôïõ ó÷åäßïõ åîõãßáí-óçò ôïõ. Åéäéêüôåñá, ôï ó÷Ýäéï á-íáóõãêñüôçóçò ôçò åôáéñåßáòðñïâëÝðåé ôçí áãïñÜ ôïõ åñãï-óôáóßïõ ðïõ äéáôçñåß ç Sato óôçÈåóóáëïíßêç áðü ôçí ÅìðïñéêÞÔñÜðåæá Ýíáíôé ôïõ ðïóïý ôùí 7åêáô. åõñþ.

Óôç óõíÝ÷åéá ðñïâëÝðåôáé íáåðáíáìéóèùèåß óôç Sato ãéá ôçíðñïóå÷Þ 15åôßá. Óçìåéþíåôáé üôéç ðáñáãùãéêÞ ìïíÜäá âñßóêåôáéóå êáíïíéêÞ ëåéôïõñãßá êáé åîõðç-ñåôåß ôüóï ôéò áíÜãêåò ôçò Sato ü-óï êáé ôïõ ëéáíéêïý äéêôýïõ Entos.Óôï ó÷Ýäéï åîõãßáíóçò, ðñïâëÝðå-ôáé åðßóçò ç êåöáëáéïðïßçóç ï-öåéëþí ôçò Sato ðñïò ôéò ôñÜðå-æåò, ãéá ôç óõììåôï÷Þ ôïõò óôï ìå-ôï÷éêü êåöÜëáéï ôçò åôáéñåßáò, ý-øïõò 18 åêáô. åõñþ. Ðñïôåßíåôáéäå ç ìåôáöïñÜ äáíåßïõ, ðïõ âáñý-íåé ôï áêßíçôï ôùí êåíôñéêþí ãñá-

öåßùí êáé ôïõ logistic center ôçòSato óôçí Åëåõóßíá, óôç óõããåíéêÞåôáéñßá Pasal Developent, ç ïðïßáÝ÷åé åîáãïñÜóåé Þäç ôï áêßíçôï.ÔÝëïò, õðÜñ÷åé óõìöùíßá ãéá ìåß-ùóç ìå "êïýñåìá" ôùí ïöåéëþíðïõ äåí Ý÷ïõí åîáóöáëßóåéò êáôÜ80%, áëëÜ êáé âéþóéìï ó÷Ýäéï ñýè-ìéóçò ôùí ïöåéëþí ôçò åôáéñåßáòðñïò ÉÊÁ êáé åöïñßá.

Óçìåéþíåôáé üôé ç äéïßêçóç ôçòåôáéñßáò óõíåñãÜóôçêå ìå ôçíDeloitte ãéá ôçí åêðüíçóç ôïõ ó÷å-äßïõ åîõãßáíóçò.

Ïé ðëçñïöïñßåò áíáöÝñïõíðùò ç åôáéñåßá ó÷åäéÜæåé ìéêñÞòÝêôáóçò áýîçóç ìåôï÷éêïý êåöá-ëáßïõ (õðïëïãßæåôáé óå 1 åêáô.åõñþ) õðÝñ óôñáôçãéêïý åðåí-äõôÞ, ðïõ åðß ôçò ïõóßáò èá ôñï-öïäïôÞóåé ôç Sato ìå ôï áðáñáß-ôçôï êåöÜëáéï êßíçóçò ãéá ôçäéáäñïìÞ ôçò.

Êáôáããåëßá ôçò Åðßëåêôïò ãéá ðáñÜôõðåò ÷ñåþóåéò

Ðñüóôéìï óôç ÄÅÇ áðü ôç ÑÁÅ

Óå áíáäéïñãÜíùóç ç SatoÅðÝêôáóç êáôáóôçìÜôùí áðü ôï äßêôõï Entos

XPHMATIÓTHPIOTETAPTH 24 IOYËIOY 201310 ÅÐÉ×ÅÉÑÇÓÅÉÓ

ÓõíåñãáóßáAmadeus ìå SAS

Ç Amadeus áíáêïßíùóå ðñü-óöáôá ôçí ìáêñü÷ñïíç, óôñáôç-ãéêÞ óõíåñãáóßá ôçò ìå ôçí

S c a n d i n a v i a nAirlines (SAS), ôïíåèíéêü áåñïìåôá-öïñÝá ôçò Äáíß-áò, ôçò Íïñâçãß-áò êáé ôçò Óïõç-äßáò.

Óôï ðëáßóéïôçò óõìöùíßáò-

ïñüóçìï ç áåñïðïñéêÞ åôáéñåßáèá õéïèåôÞóåé ôç íÝá ëýóç äéá÷åß-ñéóçò åóüäùí ôçò Amadeus, å-äñáéþíïíôáò ôáõôü÷ñïíá êáé Ýíá"Centre of Competence" ôçòAmadeus êáôÜ ôç äéáäéêáóßá. ÓôáôÝëç ôïõ ìÞíá, ïé Scandinavian êáéWideroe èá ãßíïõí ïé ðñþôïé ÷ñÞ-óôåò ôçò íÝáò ëýóçò åðüìåíçò ãå-íéÜò ôçò Amadeus, Altea RevenueManagement, ç ïðïßá åíóùìáôþ-íåé ðëÝïí êáé äõíáôüôçôåò äéá÷åß-ñéóçò åóüäùí ðñïÝëåõóçò & ðñï-ïñéóìïý.

Ïé áåñïðïñéêÝò åôáéñåßåò èáìåôáöåñèïýí áðü ôï Origin &Destination Revenue ManagementSystem (ODRMS) ëýóç ðïõ ÷ñçóé-ìïðïéïýí Ýùò ôþñá, óôç íÝá ëýóçôçò Amadeus óôéò áñ÷Ýò ôïõ 2015,ìáæß ìå ôéò Üëëåò 8 áåñïðïñéêÝò å-ôáéñåßåò ðïõ åðùöåëïýíôáé Þäçáðü ôï ïëïêëçñùìÝíï óýóôçìáäéá÷åßñéóçò åóüäùí & åîõðçñÝôç-óçò ðåëáôþí.

Ôáõôü÷ñïíá, ç Amadeus èá á-íïßîåé êáé Ýíá "Centre of Compe-tence" äéá÷åßñéóçò åóüäùí óôçíÊïðåã÷Üãç ôçò Äáíßáò, üðïõ ðå-ñéóóüôåñïé áðü 20 õðÜëëçëïé ôçòSAS, ðïëëïß áðü ôïõò ïðïßïõò åß-íáé åéäéêïß ðáãêïóìßïõ öÞìçò, èáìåôáêéíçèïýí óôçí ïìÜäá ôçòAmadeus.

Äýï íÝá âñáâåßáãéá ôç Space Hellas

Óå óõíÝ÷åéá ôçò åðáíáðéóôï-ðïßçóÞò ôçò ùò Gold Partner áëëÜêáé óçìáíôéêþí äéáêñßóåùí áðü

ôç Cisco üðùò"Channel Custo-mer SatisfactionExcellence" êáéðïëëþí Üëëùíðïõ áöïñïýóáíóôç âáèéÜ ôå÷íï-ãíùóßá åîåéäéêåõ-ìÝíùí èåìáôéêþí

ðåñéï÷þí, ç Space Hellas Ýëáâåäýï óçìáíôéêÜ âñáâåßá.

Ãéá ôçí áêñßâåéá, ç SpaceHellas, êáôÜ ôç äéÜñêåéá ôïõ åôÞ-óéïõ Ðáãêüóìéïõ Cisco PartnerSummit ðïõ äéåîÞ÷èç ðñüóöáôáóôç Âïóôüíç ôùí ÇÐÁ, Ýëáâå ôïâñáâåßï "Ånterprise Partner of theYear" áëëÜ êáé ôï âñáâåßï"Árchitectural Excellence BorderlessNetworks Partner of the Year", ãéáôéò ðåñéï÷Ýò ôçò ÅëëÜäáò, ôçò Êý-ðñïõ êáé ôçò ÌÜëôáò.

ÅðÝêôáóç óôï åîùôåñéêüáðü ôçí Vidavo

Åðéôá÷ýíåé ôçí åßóïäü ôçò óå á-ãïñÝò ôïõ åîùôåñéêïý ç õøçëÞò ôå-÷íïëïãßáò åôáéñåßá Vidavo, åéóçãìÝ-

íç óôçí ÅÍ.Á. ìÝ-óù ôçò óõíåñãá-óßáò ìå ôçí tea-mtomarket. Óç-ìåéþíåôáé üôé ç Vi-davo, åßíáé åôáé-ñåßá ôçëåìáôéêÞòóôçí õãåßá, ðïõõëïðïéåß ëýóåéò

ôçëåúáôñéêÞò êáé ôçëåðñüíïéáò,óôï äçìüóéï êáé éäéùôéêü ôïìÝá, å-íôüò êáé åêôüò óõíüñùí. Åéäéêüôå-ñá, ç åôáéñåßá teamtomarket ìå Ý-äñá óôï Ëïíäßíï êáé åîåéäßêåõóçóôï ÷þñï ôçò êéíçôÞò õðïëïãéóôé-êÞò, ãåöõñþíåé ôï ÷Üóìá ìåôáîýêáéíïôüìùí íåïöõþí åðé÷åéñÞóå-ùí êáé äéåèíþí áãïñþí. ¼ðùò åðé-óçìáßíåôáé óå ó÷åôéêÞ áíáêïßíùóçôçò Vidavo, ç teamtomarket áíáëáì-âÜíåé íá åðéôá÷ýíåé ôç äéÜèåóç ôçòðñüôõðçò õðçñåóßáò ðáñáêïëïý-èçóçò ôçò õãåßáò ìÝóù êéíçôÞò ôç-ëåöùíßáò, vida24 ôçò Vidavo, óå á-íáðôõóóüìåíåò áãïñÝò ôçò Áöñé-êÞò, ËáôéíéêÞò ÁìåñéêÞò êáé ÌÝóçòÁíáôïëÞò, ìÝóù ôïõ äéêôýïõ ôïðé-êþí óõíåñãáôþí ôçò óôï ÷þñï ôçòõãåßáò êáé ôçò õøçëÞò ôå÷íïëïãßáò.

Âñáâåßï ãéá ôçí OMNI APIQO

Ç OMNI APIQO áíáäåß÷èçêåáðü ôá European Business Awards,National Champion 2013/14 óôçíêáôçãïñßá Customer Focus. Ç åôáé-ñåßá ðáñï÷Þò õðçñåóéþí åðéëÝ-÷èçêå íá åêðñïóùðÞóåé ôçí ÅëëÜ-äá áðü ðåñßðïõ 15.000 åôáéñåßåòóôçí Åõñþðç êáé äéáêñßèçêå ìå âÜ-óç ôï åðé÷åéñçìáôéêü ôçò ìïíôÝëï,ôï åðßðåäï êáéíïôïìßáò, åðé÷åéñç-ìáôéêÞò õðåñï÷Þò êáé áåéöüñïõ á-íÜðôõîçò ôçò. Ç OMNI APIQOäñáóôçñéïðïéåßôáé êáé åîåéäéêåýå-ôáé ìåôáîý Üëëùí, óôçí ðáñï÷Þóõìâïõëåõôéêþí õðçñåóéþíMarketing Strategy óå åôáéñåßåò.

ÊáëåóìÝíç óôï WebSummit ç Juengo

Óôï Web Summit, ôï êïñõöáßïåõñùðáúêü óõíÝäñéï ãéá ôï ôå÷íï-ëïãéêü åðé÷åéñåßí ðïõ äéïñãáíþíå-

ôáé óôéò 30 êáé 31Ïêôùâñßïõ óôïÄïõâëßíï, ðñï-óêëÞèçêå êáé èáóõììåôÜó÷åé ùòåêèÝôçò ç åëëçíé-êÞ åôáéñåßá Jue-ngo. Ç åðéëïãÞôçò Juengo åíôÜó-

óåôáé óôï ðëáßóéï ôïõ "AlphaProgram" ìå âÜóç ôï ïðïßï ôï óõ-íÝäñéï ðñïóêáëåß 10 startups óåáñ÷éêü óôÜäéï áðü äéÜöïñåò ÷þ-ñåò ôïõ êüóìïõ þóôå íá åêèÝóïõíôá ðñïúüíôá ðïõ áíáðôýóóïõí äß-ðëá óå êáèéåñùìÝíåò êáé ìåãÜëåòåôáéñåßåò ôïõ ÷þñïõ, êáé ìÜëéóôá÷ùñßò ÷ñÝùóç.

Ôçí Ýíáñîç ôïõ äåýôåñïõäéåèíÞ äéáãùíéóìïý "MakeInnovation Work - ÊÜíå ôçí

Êáéíïôïìßá ÐñÜîç" áíáêïßíù-óáí ÷èåò áðü êïéíïý ïé óõíäéïñ-ãáíùôÝò ôïõ èåóìïý, ôï ×ñçìá-ôéóôÞñéï Áèçíþí êáé ôï Åëëçíï-áìåñéêáíéêü Åìðïñéêü Åðéìåëç-ôÞñéï.

Ï äéáãùíéóìüò, ï ïðïßïò åðé-âñáâåýåé ôïõò íéêçôÝò ôüóï ìåêåöÜëáéá üóï êáé ìå óõìâïõëåõ-ôéêÝò õðçñåóßåò, óôï÷åýåé óôçíáíÜäåéîç êáéíïôüìùí éäåþí, ïé ï-ðïßåò ìðïñïýí íá áðïôåëÝóïõíáíôéêåßìåíá åðé÷åéñçìáôéêÞò åê-ìåôÜëëåõóçò.

Óýìöùíá ìå ôïí ðñüåäñïòôïõ ×.Á., ê. Ó. Ëáæáñßäç êáôÜ ôçíôåëåôÞ Ýíáñîçò ôïõ äéáãùíé-óìïý, ïé ïéêïíïìßåò ôïõ äõôéêïýêüóìïõ óôçñßæïõí ðáñáäïóéáêÜÝíá êïììÜôé ôçò áíÜðôõîçòôïõò, ìÝóù ôçò áîéïðïßçóçò å-ðåíäõôéêþí êåöáëáßùí ãéá ôçíõëïðïßçóç êáéíïôüìùí åðé÷åéñç-ìáôéêþí éäåþí.

ÓõìðëÞñùóå äå üôé ôï ×.Á.,âïçèÜ óôçí ðñïâïëÞ åðé÷åéñç-ìáôéêþí éäåþí åßôå Üìåóá ìå ôçíðñïâïëÞ êáé áîéïðïßçóç íÝùíó÷åôéêþí áãïñþí üðùò ç Å.ÍÁ.,åßôå Ýììåóá üðùò áðïäåß÷èçêåìå ôçí åðéôõ÷çìÝíç óõììåôï÷Þôùí íéêçôþí ôïõ 1ïõ ÌakeÉnnovation Work óôï Roadshow

ìáò óôç ÍÝá Õüñêç. Ï ðñüåäñïò ôïõ Åëëçíïáìå-

ñéêáíéêïý Åðéìåëçôçñßïõ, ê. Ó.Áíáóôáóüðïõëïò, áðü ôçíðëåõñÜ ôïõ ÷áñáêôÞñéóå ôï 2ïÄéáãùíéóìü êáéíïôïìßáò ùò Ý-ìðñáêôç óõíåéóöïñÜ ôïõ Åëëç-íïáìåñéêáíéêïý Åðéìåëçôçñßïõóôçí ðïñåßá ôçò ÷þñáò ðñïòôçí áíÜðôõîç êáé ôçí Ýîïäï á-ðü ôçí êñßóç.

Ï äéáãùíéóìüò äåí áðåõèýíå-ôáé ìüíïí óå íÝåò Þ startup åðé÷åé-ñÞóåéò, áëëÜ ðåñéëáìâÜíåé ôï óý-íïëï ôùí åðé÷åéñçìáôéþí ÅëëÞ-íùí êáé îÝíùí ðïõ äñáóôçñéï-ðïéïýíôáé óôç ÷þñá.

Áêüìç áðåõèýíåôáé óå ¸ëëç-íåò ôçò äéáóðïñÜò, èÝôåé ùóôüóïùò âáóéêü üñï óõììåôï÷Þò ôçíêáôÜèåóç ðñüôáóçò óõììåôï÷Þòãéá åðÝíäõóç óôçí ÅëëÜäá, ðïõèá äçìéïõñãåß èÝóåéò åñãáóßáòóôç ÷þñá.

Åéäéêüôåñá, ïé ðñïôÜóåéò ãéáôçí ôñÝ÷ïõóá äéïñãÜíùóç ðñÝ-ðåé íá êáôáôåèïýí äéáäéêôõáêÜêáé ìüíï áðü ôéò 24 Éïõëßïõ 2013Ýùò ôéò 31 Ïêôùâñßïõ óõíïäåõ-ìÝíåò áðü åðåíäõôéêü ó÷Ýäéï.

Ç äéÜñêåéá ôçò áîéïëüãçóçòåßíáé 5 ìÞíåò êáé ïé ðñïôÜóåéò èááîéïëïãçèïýí áðü åðéôñïðÞ åðé-óôçìüíùí, áðü åðéôñïðÞ êïñõ-öáßùí åðé÷åéñçìáôéþí áëëÜ êáéáðü ôçí åôáéñåßá Accenture ùò

ðñïò ôï ïéêïíïìéêü ôïõò óêÝëïò,ç ïðïßá áðïôåëåß êáé ÷ïñçãü ôïõäéáãùíéóìïý.

Ïé èåìáôéêÝò êáôçãïñßåò óôïðëáßóéï ôùí ïðïßùí ìðïñïýí íáêáôáôåèïýí ðñïôÜóåéò áõîÞèç-êáí óôéò ðÝíôå áðü ôÝóóåñéòóôïí ðñþôï äéáãùíéóìü êáé "ðå-ñéãñÜöïõí" åí ðïëëïßò Ýíá íÝï ïé-êïíïìéêü ìïíôÝëï áíÜðôõîçò. Åé-äéêüôåñá, ïé ðÝíôå èåìáôéêÝò êá-ôçãïñßåò åßíáé åíÝñãåéá êáé ðåñé-âÜëëïí, ôïõñéóìüò êáé ðïëéôé-óìüò, åíáëëáêôéêÞ ãåùñãßá, ìå-ôáöïñÝò, logistics êáé íáõôéëßáêáé õãåßá êáé åõåîßá.

Ï íéêçôÞò èá âñáâåõôåß ìåôï ðïóü ôùí 45.000 åõñþ êáéèá Ý÷åé ðëÞñç õðïóôÞñéîç êáéêáèïäÞãçóç ãéá ôçí õëïðïßçóçôçò åðé÷åéñçìáôéêÞò ôïõ éäÝáò,ìå õðçñåóßåò íïìéêÝò, ëïãéóôé-êÝò, åðéêïéíùíßáò, åðáöÞò ìå 4 åðåíäõôéêÜ êåöÜëáéá ê.á. ï é ïðïßåò ðñïóåããßæïõí ôéò55.000 åõñþ, äçìéïõñãþíôáò Ý-ôóé Ýíá óõíïëéêü ðáêÝôï âñÜ-âåõóçò ðïõ áíÝñ÷åôáé óå100.000 åõñþ.

Óçìåéþíåôáé üôé áí êáé ï ìå-ãÜëïò íéêçôÞò åßíáé Ýíáò, åí ôïý-ôïéò ïé äéïñãáíùôÝò ðáñÝ÷ïõí ôïðáêÝôï õðïóôÞñéîçò (ðëçí ôïõ÷ñçìáôéêïý åðÜèëïõ) êáé óôïõòõðüëïéðïõò íéêçôÝò ôçò äéïñãÜ-íùóçò.

ÎåêéíÜ ôï 2ï «MakeInnovation Work»

ÁíáæçôÜ åðåíäõôÝò ç Dionic

Áðü ôï Åëëçíïáìåñéêáíéêü ÅðéìåëçôÞñéï êáé ôï ×ñçìáôéóôÞñéï Áèçíþí

Êñïýóåéò óå åðåíäõôÝò ðñïêåé-ìÝíïõ ïé ôåëåõôáßïé íá óõììå-

ôÜó÷ïõí óôçí åðéêåßìåíç áýîçóçôïõ ìåôï÷éêïý êåöáëáßïõ ôçò åé-óçãìÝíçò Dionic, îåêéíÜ ç äéïßêç-óç ôçò, ç ïðïßá åðéäéþêåé ôüóïôñáðåæéêÞ áíáäéÜñèñùóç üóïêáé áíÜðôõîç åñãáóéþí.

Õðåíèõìßæåôáé üôé ç ðñü-óöáôç ã.ó. ôùí ìåôü÷ùí ôçò åé-óçãìÝíçò áðïöÜóéóå áýîçóçìåôï÷éêïý êåöáëáßïõ êáôÜ 4 å-êáô. åõñþ.

Áðü ôá êåöÜëáéá áõôÜ óôü-÷ïò åßíáé ôá äýï åêáô. åõñþ íáêáôåõèõíèïýí ãéá ôç óõììåôï÷Þóå áýîçóç êåöáëáßïõ ôçò èõãá-ôñéêÞò ATCOM, ìå óêïðü ôçí å-ðÝêôáóç ôçò ôåëåõôáßáò óôï å-

îùôåñéêü ìÝóá êáé áðü ôçí áíÜ-ðôõîç íÝïõ ðñïúüíôïò óôï ÷þñïôïõ mobile internet.

Ôá õðüëïéðá äýï åêáô. åõñþðñïïñßæïíôáé ãéá êåöÜëáéï êßíç-óçò ôùí åìðïñéêþí äñáóôçñéï-ôÞôùí ôçò DIONIC, ðñïêåéìÝíïõíá áõîçèåß ç ó÷åôéêÞ äñáóôçñéü-ôçôá êáé ï êýêëïò åñãáóéþí ôçòíá áöÞíåé êÜðïéï ðåñéèþñéï êÝñ-äïõò.

Ç êÜëõøç åíüò óçìáíôéêïýðïóïóôïý ôçò Ýêäïóçò öáßíåôáéðùò åßíáé áðáñáßôçôç ãéá ôçí á-íá÷ñçìáôïäüôçóç ôùí äáíåéá-êþí õðï÷ñåþóåùí ôçò åéóçãìÝ-íçò ðñïò ôéò ôñÜðåæåò, ãåãïíüòðïõ åêôéìÜôáé üôé èá åíéó÷ýóåé ôçñåõóôüôçôá ôçò åéóçãìÝíçò áëëÜ

êáé èá ìåéþóåé ÷ñçìáôïïéêïíïì-êü êüóôïò ôçò. Ç åôáéñßá åêôüò á-ðü ôç äéåèíïðïßçóçò ôçò ATCOMêáé ôçí áýîçóç ôçò åã÷þñéáò å-ìðïñéêÞò äñáóôçñéüôçôáò, óôï-÷åýåé åðßóçò ôçí áíÜðôõîç ôïõçëåêôñïíéêïý êáôáóôÞìáôïòwww. shop365.gr ôï ïðïßï îåêß-íçóå ðñï ïëßãùí ìçíþí êáé êéíåß-ôáé éêáíïðïéçôéêÜ.

Åðßóçò óôï÷åýóåé óôçí áíÜ-ëçøç ôçò äéáíïìÞò íÝùí ðñïúü-íôùí êáé åíäåéêôéêü åßíáé ôï ãåãï-íüò üôé õðÜñ÷ïõí ó÷åôéêÝò åðá-öÝò ìå êéíåæéêü ïßêï. ÔÝëïò, ðñï-ùèåß ôçí ôåëéêÞ áäåéïäüôçóç ôïõáéïëéêïý óõãêñïôÞìáôïò éó÷ýïò42 MW, óôï ïðïßï ç DIONIC ìå-ôÝ÷åé ìå 51%.

Åíüøåé ôçò åðéêåßìåíçò áýîçóçò ìåôï÷éêïý êåöáëáßïõ

Ìßæåñç åéêüíá óôï ×.Á.Ìå ôçí áðïõóßá áãïñáóôþí íá ÷ôõðÜ «êüêêéíï»

XÑÇÌÁÔÉÓÔÇÑÉÏ ÁÈÇÍÙÍÃ.Ä. 842,33

0,02%

ÇÌÅÑÇÓÉÁ ÌÅÔÁÂÏËÇ ÔÅÔÁÑÔÇ 24 ÉÏÕËÉÏÕ 2013

inÏÔÅ: ËáìâÜíïíôáò õðüøç ôï óõíïëéêüôåñïêëßìá "ìéæÝñéáò", äåí ôá ðÜåé êáé Üó÷çìá Ý÷ï-íôáò ìüëéò ìéá ðôùôéêÞ óõíåäñßáóç óôéò ôåëåõ-ôáßåò 6, öèÜíïíôáò Ýôóé óôï "êáôþöëé" ôùí6,50 åõñþ.• Ìå ìüíéìç ó÷åäüí èåôéêÞ êßíçóç ÷èåò êñÜôç-

óå èåôéêÜ óå üëç ôç äéÜñêåéá, äßíïíôáò êëåß-óéìï óôá õøçëÜ çìÝñáò ôùí 6,48 åõñþ. ÌåêÝñäç 2,37% êáé óõíïëéêÝò óõíáëëáãÝò553.000 ôåì.

ÏÐÁÐ: ÁíÜëïãç êáé ç äéêÞ ôïõ ðïñåßá, öèÜíï-íôáò óå "dt" áðü ôá 5,84 åõñþ… óôá 6,45 åõ-ñþ, ìå ìÝôñéåò âÝâáéá óõíáëëáãÝò ðïõ ÷èåòäåí îåðÝñáóáí ôá 200.000 ôåì.

ÌÅÔÊ: Ðïëý êáëÞ êáé ç ÷èåóéíÞ ôçò åðßäïóç.ÊñÜôçóå áíåâáóìÝíåò ôéò ôá÷ýôçôåò ðÜíù á-ðü ôá 11 åõñþ ìå êßíçóç Ýùò ôá 11,42 åõñþ…ãéá íá ôåñìáôßóåé óôá 11,30 åõñþ. Ìå+1,07% áðïññïöþíôáò óõíïëéêÞ ðñïóöïñÜ33.000 ôåì.

ÍÅË: Óôçí óôÞëç ôùí "in" óÞìåñá ìüíï êáé ìü-íï ãéá ôçí éó÷õñÞ åðßäïóç ôïõ ôåëåõôáßïõ 7ç-ìåñïõ áðü ôï 0,012 åõñþ óôï 0,037 åõñþ ðïõáíáêïõößæåé êÜðùò üóïé åß÷áí ìåßíåé áðåëðé-óìÝíïé íá ôçí ðáñáêïëïõèïýí.• Ç ðñïóï÷Þ âÝâáéá äåí èá ðñÝðåé íá ëåßðåé

ðñïóå÷þò ãéáôß ôá Ýíôïíá "óêáìðáíåâÜ-óìáôá" áðïôåëïýí óõ÷íÜ ðõêíÜ áðü ôá âá-óéêÜ ôçò ÷áñáêôçñéóôéêÜ.

ÃÅÊÔÅÑÍÁ: Ìðïñåß íá ìçí óõíÝ÷éóå ôï áíïäé-êü óåñß ôïõ ôåëåõôáßïõ 6çìåñïõ….áëëÜ ïéðñïóöÜôùò åðéâéâáóèÝíôåò Ýäåéîáí íá ìçíâéÜæïíôáé äéáôçñþíôáò ôçí ó÷åôéêÞ éóïññïðß-á óôï "öéíÜëå"• … ìå ìéêñÞ ðôþóç êáôÜ 0,46%. ÔåñìÜôéóå

óôá 2,15 åõñþ äéáêéíþíôáò ó÷åäüí 219.000ôåì.

ÅÐÉËÊ: ¸óðåõóå áìÝóùò íá äéïñèþóåé ôïðñï÷èåóéíü ôçò "óôñáðÜôóï" óôï -8,47 åõ-ñþ…åðéóôñÝöïíôáò ÷èåò óôï 0,29 åõñþ ìåêÝñäç 8,52% êáé áõôü áí ìç ôé Üëëï äåß÷íåé ìéáôÜóç.

ÄÉÏÍ: Äåí Üíôåîå ðïëý ðÜíù áðü ôï 0,12 åõ-ñþ…ìå ôçí õøçëÞ ðñïóöïñÜ ðïõ âãÞêå ÷èåòíá ôçí õðï÷ñåþíåé óå Ýíôïíï ãýñéóìá óôï -27,20% êáé óôá ÷áìçëÜ ôùí 0,09 åõñþ åí ìÝóùóõíïëéêþí óõíáëëáãþí 303.000 ôåì.

ÅÂÑÏÖ: Áíïßãåé ìéá óôï ôüóï… ãéá íá ôóáêé-óôåß ìå áíýðáñêôåò óõíáëëáãÝò. Ìå ìüëéò 40ôåì… "âõèßóôçêå" ÷èåò óôï -9,88% êëåßíïíôáòóôï 0,22 åõñþ.

ÅËÔÊ: Ìå 230 ôåì. êáé áõôÞ óôï -105 ÷èåò êáéóôá åðßðåäá ôùí 1,35 åõñþ.

ouT

'¸ôóé ôï "ìáñôýñéï ôçò óôá-ãüíáò" óõíå÷ßæåé íá äßíåé êáèç-ìåñéíÜ ôï ðáñüí óôá ôåñìáôéêÜ,ìå ôïõò åðåíäõôÝò íá êáèéóôïýíïëïÝíá êáé ðåñéóóüôåñï Ýíôïíáôçí áðïóôñïöÞ ôïõò áðü ôéòåëëçíéêÝò áîßåò õðïâÜëëïíôáòôçí åã÷þñéá áãïñÜ óå ìéá ðá-ñáôåôáìÝíç öÜóç áäñÜíåéáòêáé ìéæÝñéáò ëßãï ðÜíù áðü ôéò800 ìïíÜäåò.

ÌÜëéóôá ïé ôåëåõôáßåò óõíå-äñéÜóåéò Ý÷ïõí èÝóåé óå áäñÜ-íåéá êáé ôïõò ðñüóöáôïõòðñùôáãùíéóôÝò åêôüò ôñáðåæé-êü ôáìðëü, ìå ôçí åéêüíá óôçíõøçëÞ êåöáëáéïðïßçóç íá

Áìåßùôç ðáñáìÝíåé ç ôá-ëáéðùñßá óôçí åëëçíéêÞ÷ñçìáôéóôçñéáêÞ ðïõ á-

íáæçôåß êßíçôñá áíïäéêÞò äéá-öõãÞò ÷ùñßò üìùò áíôßêñéóìááðü ôá ïéêïíïìéêÜ äåäïìÝíáôçò ÷þñáò áëëÜ êáé áðü ôéòöôù÷Ýò ðëÝïí ðñïóäïêßåò ãéáôçí åðüìåíç çìÝñá.

êáé ç óõíïëéêüôåñç åéêüíá ôçò á-ãïñÜò ìå 53 ìåôï÷Ýò íá êëåßíïõíóå õøçëüôåñá åðßðåäá Ýíáíôé75 ðïõ õðï÷þñçóáí êáé ìå ôçíðëåéïøçößá ôùí áíïäéêþí ôß-ôëùí íá êáôáãñÜöåé ðåñéïñé-óìÝíá êÝñäç.

Óôï club ôùí éó÷õñþí üðïõï äåßêôçò FTSE Large Cap Ýêëåéóåóôéò 285,77 ìïíÜäåò ìå ïñéáêÞðôþóç êáôÜ 0,02% ç åéêüíá ìü-íï ìÝôñéá èá ìðïñïýóå íá ÷á-ñáêôçñéóôåß ìå åëÜ÷éóôåò ìåôï-÷Ýò íá äéáóþæïíôáé áðü ôï á-ðüëõôï êëßìá ìéæÝñéáò êáé íáêáôáãñÜöïõí Üíïäï Ýóôù êáéïñéáêÞ. ÓõãêåêñéìÝíá, ôá ìåãá-ëýôåñá êÝñäç óçìåßùóå ôï äßäõ-ìï ôùí ÏÔÅ-ÏÐÁÐ ìå ôïí ðñþ-ôï íá ôåñìáôßæåé óôá õøçëÜ ç-ìÝñáò ôùí 6,48 åõñþ ìå +2,37%êáé ôïí äåýôåñï íá åíéó÷ýåôáéêáôÜ 2,87% êëåßíïíôáò óôá 6,45åõñþ. Áðü åêåß êáé ðÝñá ç ÌÝô-êá äéáôÞñçóå ôéò èåôéêÝò äéáèÝ-óåéò ôùí ôåëåõôáßùí çìåñþíóõíå÷ßæïíôáò óôáèåñÜ ðÜíù á-ðü ôá 11 åõñþ ìå êëåßóéìï óôá11,30 åõñþ, ç ÄÅÇ Ýâãáëå êáëÞó÷åôéêÜ êßíçóç óôï +2% ôåñìá-ôßæïíôáò óôá 6,67 åõñþ ìå óõ-íïëéêÝò óõíáëëáãÝò 334.000ôåì., ç Âéï÷Üëêï óõìðëÞñùóåôçí äåýôåñç óåñß áíïäéêÞ óõíå-äñßáóç êëåßíïíôáò óôá 4,07 åõ-ñþ åíþ êÝñäç (Ýóôù ìÝôñéá) óç-ìåßùóå ç ìåôï÷Þ ôçò EurobankProperties êëåßíïíôáò óôá 6,87åõñþ. Áíôßèåôá, ïé ôñÜðåæåò á-ðïäåß÷èçêáí éäéáßôåñá áäýíá-ìåò ãéá ìéá áêüìç óõíåäñßáóçðéÝæïíôáò ôçí óõíïëéêüôåñç ôÜ-óç ìå ôïí êëáäéêü äåßêôç íá êëåß-íåé ìå áðþëåéåò 2,20%.

Óôçí Eurobank ïé ðùëçôÝòáðïäåß÷èçêáí äõíáìéêüôåñïéêáé áõôü ëüãï ôçò éó÷õñÞò á-ðïõóßáò áãïñáóôéêïý åíäéáöÝ-ñïíôïò ðéÝæïíôáò ôçí ìåôï÷Þ Ý-ùò ôï -4,02% êáé ôá åðßðåäáôùí 0,62 åõñþ, ç Ðåéñáéþò óôáåðßðåäá ôùí 0,95 åõñþ óõíÜ-íôçóå íÝá åìðüäéá ãõñßæïíôáòÝôóé óôï "öéíÜëå" óôï -3,40% êáéóôï 0,90 åõñþ, åíþ áñíçôéêü Ý-äáöïò Ýêëåéóáí êáé ïé ìåôï÷Ýòôùí ÅèíéêÞ -Alpha Bank ìå ôçíðñþôç íá "ðñïóãåéþíåôáé" óôá2,55 åõñþ êáé ôçí äåýôåñç óôá0,43 åõñþ.

TçòÌ. ÔÆÉÂÅËÅÊÁm_tziveleka@motorpress.gr

ìïéÜæåé áðü ìÝôñéá Ýùò áäéÜöï-ñç, áöïý ðëÝïí ç Ýëëåéøç åéäÞ-óåùí êáé êõñßùò ç áðïõóßá é-ó÷õñþí ðñïóäïêéþí êñáôÜ å-ãêëùâéóìÝíç ôçí ðëåéïøçößáôùí éó÷õñþí ôßôëùí óôçí áäñÜ-íåéá êáé ôçí áðáîßùóç.

×áñáêôçñéóôéêïß ôïõ õðï-ôïíéêïý êëßìáôïò ðïõ óõíå÷ßæåéíá äéáìïñöþíåôáé óôï åëëçíéêüôáìðëü åßíáé ïé çìåñÞóéïé ôæßñïéðïõ äéáìïñöþíïíôáé óôá ÷áìç-ëüôåñá åðßðåäá Ýôïõò, áëëÜ êáé

ç áäõíáìßá ôïõ ãåíéêïý äåßêôçíá äþóåé ìéá ðåéóôéêÞ äéáöõãÞðÜíù áðü ôéò 850 ìïíÜäåò, åîÝ-ëéîç ðïõ èá åíßó÷õóå ôï áãïñá-óôéêü óÞìá.

×èåò ìå óõíïëéêÝò óõíáëëá-ãÝò ìüëéò 30,8 åêáô. åõñþ êéíÞ-èçêå óôï óôåíü åýñïò ôùí839,53-853,40 ìïíÜäùí ãéá íáïëïêëçñþóåé ôåëéêÜ ôçí óõíå-äñßáóç óôéò 842,33 ìïíÜäåò óç-ìåéþíïíôáò ïñéáêÜ êÝñäç0,02%. ÁðïãïçôåõôéêÞ õðÞñîå

ÓõíôÞñçóç áðåëðéóßáò ëßãï ðÜíù áðü ôéò 800 ìïíÜäåò

ÓôáèåñïðïéçôéêÝò ôÜóåéò åðéêñÜôçóáí óôçí÷èåóéíÞ óõíåäñßáóç ôïõ êõðñéáêïý ÷ñçìáôé-

óôçñßïõ, ìå ôïí ãåíéêü äåßêôç ôéìþí íá êéíåßôáéðÝñéî ôùí 94 ìïíÜäùí.

Åéäéêüôåñá, ï âáóéêüò ÷ñçìáôéóôçñéáêüò äåß-êôçò ôåñìÜôéóå óôéò 93,81 ìïíÜäåò óçìåéþíï-íôáò Üíïäï êáôÜ 0,40% ìå ôçí áîßá ôùí óõíáëëá-ãþí íá äéáìïñöþíåôáé óôá åðßðåäá ôùí 26 ÷éë.åõñþ. Áðü ôï óýíïëï ôùí ìåôï÷þí ðïõ äéáêéíÞ-èçêáí 5 Ýêëåéóáí óå õøçëüôåñá åðßðåäá, 3 õðï-÷þñçóáí êáé 1 ðáñÝìåéíå áìåôÜâëçôç.

ÁíïäéêÜ êéíÞèçêå ï ôßôëïò ôçò Xenos Travel ìåðïóïóôü 18,18%, ôçò Louis ìå ðïóïóôü 7,14%

êáé ôçò Hellenic Bank ìå ðïóïóôü 6,78%. Áíôßèå-ôá, ðôþóç óçìåßùóå ï ôßôëïò ôçò The CyprusCement ìå ðïóïóôü 8,16%, ôçò ErmesDepartment ìå ðïóïóôü 2,70% êáé ôçò LeptosCalypso ìå ðïóïóôü 1,85%.

Óôïõò åðéìÝñïõò êëáäéêïýò äåßêôåò ç åéêüíáÞôáí ìåéêôÞ. ÈåôéêÜ Ýêëåéóå ï äåßêôçò ôçò åíáë-ëáêôéêÞò áãïñÜò ìå ðïóïóôü 0,66%, ôçò êýñéáòáãïñÜò ìå ðïóïóôü 0,44%, ôùí ôñáðåæþí ìå ðï-óïóôü 0,41% êáé ôùí åðåíäõôéêþí åôáéñåéþí ìåðïóïóôü 0,36%. Áíôßèåôá, ðôþóç óçìåßùóå ïäåßêôçò ôçò ðáñÜëëçëçò áãïñÜò ìå ðïóïóôü0,29% êáé ôùí îåíïäï÷åßùí ìå ðïóïóôü 0,27%.ÔÝëïò, ï äåßêôçò FTSE/CySE 20 Ýêëåéóå óôéò 34,39ìïíÜäåò óçìåéþíïíôáò Üíïäï êáôÜ 1,72%.

Áäýíáìç ðáñáìÝíåé ç åéêüíá ôïõ

ÓôáèåñïðïéçôéêÝò ôÜóåéò

Óôá ãíùóôÜ åðßðåäá ôùí 285 ìïíÜäùí

ñþíôáò ùóôüóï êÝñäç ôçòôÜîåùò ôïõ 2,07% ìå ôéòóõíáëëáãÝò íá öèÜíïõí ôá94.211 ôåì.

ÅËËÁÊÔÙÑ: ÌÝôñéåò ïé êé-íÞóåéò ôïõ ðÜíù áðü ôá

2,10 åõñþ… áëëÜ ôïõëÜ÷é-óôïí äåß÷íåé üôé èÝëåé íá äç-ìéïõñãÞóåé ôéò íÝåò ôïõ âÜ-óåéò óôá åí ëüãù åðßðåäá.

ÊéíÞèçêå óå óôåíü åýñïò÷èåò ìåôáîý 2,10-2,15

åõñþ äéáêéíþíôáò óõíïëéêÜ188.000 ôåì… ãéá íá ôåñ-ìáôßóåé óôá 2,12 åõñþ. ×á-ìçëüôåñá êáôÜ 0,47%.

ÌÕÔÉË: ¸÷åé êáôåâÜóåéáéóèçôÝò ôçò çìåñÞ-

óéåò ôïõ óõíáëëáãÝò áëëÜêáé ôï åýñïò üðïõ äéá-ðñáãìáôåýåôáé…ìå ôçí êß-íçóç ôïõ ÷èåò óôá åðßðåäáôùí 4,11-4,22 åõñþ íá ðá-ñáðÝìðåé ðåñéóóüôåñï óåäéÜèåóç óõóóþñåõóçò.

ÔåñìÜôéóå óôá 4,13 åõñþìå áðþëåéåò 0,48%... á-

öïý ùò ãíùóôüí ôá åìðü-äéá óôá 4,20 åõñþ áðáé-ôïýí ðåñéóóüôåñá êáýóéìáðïõ äåí äåß÷íåé íá äéáèÝôåéóôçí ðáñïýóá öÜóç.

ÔÉÔÊ: Ãýñù-ãýñù áðü ôá13 åõñþ êéíåßôáé óôéò ôå-

ëåõôáßåò óõíåäñéÜóåéò óõ-íôçñþíôáò Ýíá óçìáíôéêüìÝñïò ôùí ðñïóöÜôùí êå-êôçìÝíùí, áëëÜ áðü åêåßêáé ðÝñá êÜôé ðåñéóóüôåñïäåí öáßíåôáé íá ìðïñåß íáäþóåé.

Äåí âïçèÜ âëÝðåôáé êáéôï óõíïëéêüôåñï ìéæÝ-

ñéáò. ÔåñìÜôéóå ÷èåò óôá12,99 åõñþ ìå +0,62% äéá-êéíþíôáò óõíïëéêÜ 22.723ôåì.

ÉÊÔÉÍ: ÄïêéìÜæåé åê íÝïõôçí äýíáìç ôïõ óôçí ðå-

ñéï÷Þ ôùí 1,50 åõñþ, Ý÷ï-íôáò âåëôéþóåé åëáöñþò

ôïõò üãêïõò êáé ôéò áðïäü-óåéò ôïõ óôï ôåëåõôáßï äéÞ-ìåñï. ÁëëÜ ôï óßãïõñï åßíáéüôé ÷ñåéÜæåôáé ìåãáëýôåñçäõíáìéêÞ ãéá íá ðåßóåé.

Óôï 1,48 åõñþ ôï ÷èåóé-íü ôïõ êëåßóéìï, ìå

+2,07% äéáêéíþíôáò óõíï-ëéêÜ 11.085 ôåì.

ÁÔÔ: ¼óï ðÜíå êáé ðÝ-öôïõí ïé ôá÷ýôçôåò ôçò

óå åðßðåäï óõíáëëáêôéêÞòäñáóôçñéüôçôáò ðáñáìÝ-íïíôáò ãýñù áðü ôá åðßðå-äá ôùí 0,26 åõñþ… ìå ôñåéòÞäç óåñß ðôùôéêÝò óõíå-äñéÜóåéò áêïëïõèþíôáò ðé-óôÜ êáé ôçí åõñýôåñç ôÜóçóôïí êëÜäï.

ÖÑËÊ: Ìðïñåß íá ìçíðñïóöÝñåé ìåãÜëåò ç-

ìåñÞóéåò áðïäüóåéò, áëëÜôï óçìáíôéêü åßíáé üôé ìÝóáóå Ýíá ôÝôïéï êëßìá áðüëõ-ôçò áäñÜíåéáò äéáôçñåßôáéðÝñéî ôùí 2,40 åõñþ...

• … ìåôñþíôáò ìüëéò ìßáðôùôéêÞ óõíåäñßáóç óôéòôåëåõôáßåò 6. Ìå éó÷íÝòóõíáëëáãÝò ðïõ äåí îå-ðÝñáóáí ôá 40.000 ôåì.÷èåò Ýêëåéóå óôá 2,38 åõ-ñþ, õøçëüôåñá êáôÜ2,15% ðáñáìÝíïíôáò ï-ñéáêÜ õøçëüôåñá áðüôçí êåöáëáéïðïßçóç ôùí120 åêáô. åõñþ.

ÁÓÔÇÑ: Óå åîÝëéîç ç ðëá-ãéïêáèïäéêÞ ôçò êßíçóç

êÜôù áðü ôá 3,50 åõñþ,ðïõ óõíôåëåßôáé ÷ùñßò ü-ãêïõò êáé ìå öüíôï öõóéêÜôçí áðïõóßá íåüôåñùí åîå-ëßîåùí áðü ôï ìÝôùðï ôçòáîéïðïßçóçò ôçò.

• Ìå 4.672 ôåì. ÷èåò âñÝ-èçêå óôï -2,53% êáé óôá3,47 åõñþ, óôá ÷áìçëÜ ç-ìÝñáò.

ÁÃÏÑÁ: ×áìçëÝò ïé ôá÷ý-ôçôåò ãéá ìéá áêüìç çìÝ-

ñá ÷èåò óôá ôåñìáôéêÜ, ìåôïí ãåíéêü äåßêôç ôéìþí íáêéíåßôáé óå óôåíü åýñïò ôé-ìþí ðÝñéî ôùí 840-850 ìï-íÜäùí...

• … ðåñéìÝíïíôáò ôïí êá-ôáëýôç åêåßíïí ðïõ èáìðïñïýóå íá ðåßóåé ðå-ñéóóüôåñïõò åðåíäõôÝòíá áíáëÜâïõí åðéðëÝïíñßóêï êáé íá äþóïõí åêíÝïõ momentum óôï óý-óôçìá.

Áêüìá üìùò êÜôé ôÝôïéïäåí öáßíåôáé óôïí ïñßæï-

íôá, ïýôå êáí óå åðßðåäïðñïóäïêéþí åãêëùâßæï-

íôáò Ýôóé ôçí áãïñÜ óå ìéáðáñáôåôáìÝíç öÜóç áäñÜ-íåéáò ç ïðïßá âÝâáéá áñãÜÞ ãñÞãïñá êÜðùò èá åêôï-íùèåß...

• … ìå ôïõò ðåñéóóüôå-ñïõò åðáããåëìáôßåò ôïõ÷þñïõ íá äßíïõí áõîç-ìÝíåò ðéèáíüôçôåò óå Ý-íá óåíÜñéï ðëáãéïêáèï-äéêÞò êßíçóçò ðñïò ôéò800 ìïíÜäåò ðïõ áðïôå-ëåß ôï ìåãÜëï âñá÷õðñü-èåóìï test.

¢ëëùóôå üðùò áðåäåß-÷èç óôéò ôåëåõôáßåò óõ-

íåäñéÜóåéò ç óõíïëéêüôåñçáäñÜíåéá "êáßåé" êáé ôéò ü-ðïéåò åðé÷åéñçìáôéêÝò åîå-

ëßîåéò ëáìâÜíïõí ÷þñá, ìåôéò ðåñéðôþóåéò ôùí ÃÅ-ÊÔÅÑÍÁ êáé Forthnet íá åß-íáé ÷áñáêôçñéóôéêÝò ðñïòáõôÞ ôçí êáôåýèõíóç...

• … êáèéóôþíôáò îåêÜèá-ñç ôçí áíÜãêç ôçò áãï-ñÜò ãéá ïõóéáóôéêüôåñåòêáé åõñýôåñåò åîåëßîåéòóôï ìÝôùðï ôçò ïéêïíï-ìßáò, ôçò ñåõóôüôçôáòêáé ôçò áíÜðôõîçò.

ÃÅÊÔÅÑÍÁ: ¢ñ÷éóå íá îå-öïõóêþíåé ï åíèïõóéá-

óìüò áðü ôï ðñüóöáôïdeal ôçò. ¼÷é âÝâáéá üôé Ý-êáíå êáé êÜðïéá ôñåëÞêïýñóá (êéíÞèçêå áðü ôï1,87 åõñþ óôá 2,30 åõñþ),

áëëÜ áêüìá êáé áõôÞ Üñ÷é-óå íá åîáóèåíåß ÷èåò.

ÂÝâáéá, ìåãÜëç ðñïóöï-ñÜ äåí âãÞêå ìå ôçí êßíç-

óç ôçò íá åßíáé ðåñéóóüôå-ñï óôáèåñïðïéçôéêÞ… áëëÜôï áñíçôéêü êëåßóéìï ôï Ý-äùóå. Óôçí ôéìÞ ôùí 2,15åõñþ ìå -0,46%.

ÔÅÍÅÑÃ: ¢ñ÷éóå êáé ðÜëéôï "öëåñô" ìå ôçí ðåñéï-

÷Þ ôùí 3 åõñþ (ãñÜöïíôáòåíäïóõíåäñéáêÜ ÷èåò êáé ôá3,03 åõñþ)… áëëÜ ÷ñåéÜæï-íôáé åðéðëÝïí êáýóéìá êáéôï Ýäåéîå ÷èåò.

Áðü ôá 3,03 åõñþ ãýñéóåóôá 2,96 åõñþ… äéáôç-

IÍ & OUT XPHMATIÓTHPIOÔÅÔÁÑÔÇ 24 ÉÏÕËÉÏÕ 201312

ÔÅÑÍÁ ÅÍÅÑÃÅÉÁÊÇ ÔéìÞ: 2,96 € ÅËËÁÊÔÙÑ ÔéìÞ: 2,12 €

Ì. ÔæéâåëÝêám_tziveleka@motorpress.gr

Íá æçôÞóåé áðü ôï ×ñçìáôéóôÞñéïÁèçíþí, ìåôÜ áðü ó÷åôéêü áßôç-

ìá ôçò ÅðéôñïðÞò ÊåöáëáéáãïñÜòôçò Êýðñïõ, ôç óõíÝ÷éóç ôçò áíá-óôïëÞò äéáðñáãìÜôåõóçò üëùí ôùíôßôëùí ôçò ÔñÜðåæáò Êýðñïõ Ýùòôçí 30ç Ïêôùâñßïõ 2013, áðïöÜóé-óå êáôÜ ôçí ÷èåóéíÞ ôïõ óõíåäñßáóçôï Ä.Ó. ôçò ÅðéôñïðÞò Êåöáëáéáãï-ñÜò.Åðßóçò, ç Å.Ê. åíÝêñéíå ôï ðåñéå-÷üìåíï ôïõ åíçìåñùôéêïý äåëôßïõôçò åôáéñåßáò ÔçëÝôõðïò ãéá ôç äç-ìüóéá ðñïóöïñÜ íÝùí ìåôï÷þí áðüôçí áýîçóç ôïõ ìåôï÷éêïý êåöáëáß-ïõ ôçò, ìå êáôáâïëÞ ìåôñçôþí êáé äé-êáßùìá ðñïôßìçóçò õðÝñ ôùí ðá-ëáéþí ìåôü÷ùí, êáé ôçí åéóáãùãÞôùí íÝùí ìåôï÷þí óôçí êáôçãïñßá å-ðéôÞñçóçò ôïõ ×ñçìáôéóôçñßïõ Áèç-íþí. Åðßóçò, áðïöÜóéóå ôç äéáãñá-öÞ áðü ôï ×ñçìáôéóôÞñéï Áèçíþíôùí ìåôï÷þí ôçò åôáéñåßáò CocaCola ìåôÜ áðü ó÷åôéêü áßôçìÜ ôçò.

×.Á.: ÓõíÝ÷éóç áíáóôïëÞòäéáðñáãìÜôåõóçò ôùíìåôï÷þí ôçò Ôñ. Êýðñïõ

Óôçí áöáßñåóç ôùí ìåôï÷þí á-ðü ôá óõóôÞìáôá äéáðñáãìÜôåõ-óÞò ôïõ ìåôÜ ôç ëÞîç ôçò ÷èåóéíÞò

óõíåäñßáóçò ðñï÷þñçóå ôï ×.Á. ìå-ôÜ áðü ôçí ó÷åôéêÞ áðüöáóç ôçò Å-ðéôñïðÞò ÊåöáëáéáãïñÜò. Åðßóçòôï ×.Á. ìåôÜ áðü áðüöáóç ôçò Åðé-ôñïðÞò ÊåöáëáéáãïñÜò êáôüðéíó÷åôéêïý áéôÞìáôïò áðü ôçí Åðé-ôñïðÞ ÊåöáëáéáãïñÜò Êýðñïõ ãéáôçí óõíÝ÷éóç áíáóôïëÞò äéáðñáã-ìÜôåõóçò, áðïöÜóéóå ôçí óõíÝ÷éóçôçò áíáóôïëÞò äéáðñáãìÜôåõóçò

ôùí ìåôï÷þí ôçò ÔñÜðåæáò Êý-ðñïõ ìÝ÷ñé ôéò 30 Ïêôùâñßïõ 2013(óõìðåñéëáìâáíïìÝíçò). Åðßóçòóõíå÷ßæåôáé ç áíáóôïëÞ äéáðñáã-ìÜôåõóçò ôùí ÌåôáôñÝøéìùí Áîéï-ãñÜöùí Åíéó÷õìÝíïõ Êåöáëáßïõ(åõñþ & äïëÜñéï), ôùí ìåôáôñÝøé-ìùí ÷ñåïãñÜöùí 2013/2018, êáéôùí ìåôáôñÝøéìùí áîéïãñÜöùí êå-öáëáßïõ ôçò ÔñÜðåæáò Êýðñïõ.

Å.Ê.: «ÐñÜóéíï öùò» óôï åíçìåñùôéêü ôçò ÔçëÝôõðïò

IÍ & OUTXPHMATIÓTHPIOÔÅÔÁÑÔÇ 24 ÉÏÕËÉÏÕ 2013 13

•Ôá áíáãñáöüìåíá óôéò óåëßäåò ÉÍ & OUT äåí áðïôåëïýí ðñïôñïðÞ ðñïò ðþëçóç Þ áãïñÜ ìåôï÷þí. Áðïôåëïýí ðñïúüíôá ìåëÝôçò êáé åêôßìçóçò ôùí óõíôáêôþí ôùí óåëßäùí áõôþí.

Áîéïóçìåßùôåò Þôáí ÷èåò ïé êéíÞóåéò ôçòJP Morgan óôï warrants ôçò Ðåéñáéþò êá-

èþò äéáêßíçóå ðáêÝôï 20 åêáô. ôåìá÷ßùí.ÐáñÜëëçëá ç Bank of America Merill Lynchäéáêßíçóå 540 ÷éë. ìåôï÷Ýò óôçí ÔñÜðåæáÐåéñáéþò.

Êýñéï ÷áñáêôçñéóôéêü Þôáí îáíÜ ïé ðåñéï-ñéóìÝíïé üãêïé êáé ôæßñïé, êÜôé ðïõ ðéóôï-

ðïéåß üôé ôá éó÷õñÜ ÷áñôïöõëÜêéá Ý÷ïõí óôá-ìáôÞóåé ôéò êéíÞóåéò ôïõò.

Áöåíüò äå âãáßíïõí ðùëçôÝò - êÜôé èåôéêüâåâáßùò ãéá ôçí ôå÷íéêÞ åéêüíá - áöåôÝñïõ

üìùò äåí õðÜñ÷ïõí êáé áãïñÝò ðïõ èá áíá-âÜèìéæáí ôçí åéêüíá ôçò áãïñÜò.

ÇáãïñÜ áóöáëþò Ý÷åé âåëôéùìÝíç ôå÷íéêÞåéêüíá óå ó÷Ýóç ìå ôá ðñï 10çìÝñïõ åðß-

ðåäá, êáèþò Ý÷åé áðïìáêñõíèåß áðü ôá ÷á-ìçëÜ 8,5 ìçíþí åíþ êñÜôçóå ôéò 800 ìïíÜäåò,üìùò áðü ôçí Üëëç ðëåõñÜ, ïõóéáóôéêïß ëü-ãïé ðïõ èá áíáâÜèìéæáí ôï momentum äåíäéáöáßíïíôáé.

ÍÝá ÷áñôïöõëÜêéá áðü áõôÜ ðïõ åðåí-äýïõí óôéò áíáäõüìåíåò áãïñÝò êáé ó' áõ-

ôÝò ðïõ ðáñïõóéÜæïõí story áíüäïõ äåí Ý-÷ïõí äñáóôçñéïðïéçèåß, êáèþò êñßíïõí üôéäåí õðÜñ÷åé ôï óùóôü timing.

Ôï ðïëéôéêü ñßóêï ðáñáìÝíåé óôï áêÝñáéï,ç ïéêïíïìßá êáé ïé ìåôáññõèìßóåéò óõíå÷ß-

æïõí íá åßíáé Ýñìáéá ôùí óõíôå÷íéþí, ôùí...öáôñéþí áëëÜ êáé ôçò áäõíáìßáò ôçò êõâÝñ-íçóçò íá åðéâÜëåé áëëáãÝò ðïõ èá ùöåëïý-óáí ôïõò ðïëëïýò êáé èá Ýâëáðôáí ôïõò ïëß-ãïõò áëëÜ ðñïíïìéïý÷ïõò.

¸ôóé, ç áãïñÜ ðáñáìÝíåé áãêõëùìÝíç óôïáäéÝîïäï, êÜôé ðïõ áðïôõðþíåôáé êáèç-

ìåñéíÜ óôï ôáìðëü...

ÌÝóá ó' áõôü ôï óêçíéêü, Ý÷ïõí ðåñéïñé-óôåß êáé ïé äéáêõìÜíóåéò ôåëåõôáßá óôï

÷ñçìáôéóôÞñéï, êáèþò êáé ïé åðåíäõôéêÝòðñùôïâïõëßåò.

Ãéáôß åíþ êõñéÜñ÷çóå óôçí ðïëéôéêÞ áôæÝ-íôá ôï success story äçëáäÞ ïé ðñïïðôéêÝò

åðéôõ÷ßáò ôçò åëëçíéêÞò ïéêïíïìßáò, åðáíÞë-èáí ôá óåíÜñéá ãéá Grexit äçëáäÞ ãéá Ýîïäïôçò ÅëëÜäïò áðü ôï åõñþ;

Äåí åßíáé ìüíï ôï äçìïóßåõìá ôùí FT ðïõÝíáò áñèïãñÜöïò, áíÝöåñå üôé ôï Grexit

åßíáé õðáñêôü, ç Nomura, ç Citigroup êáé âå-âáßùò ðïëëÜ éíóôéôïýôá óêÝøçò åéäéêÜ óôçí

Åõñþðç äåí èåùñïýí üôé ç ÅëëÜäá èá ôá êá-ôáöÝñåé.

Áò äïýìå ìåñéêÜ äåäïìÝíá êáé áò ðñïóðá-èÞóïõìå íá áðïôéìÞóïõìå ôçí ôñÝ÷ïõóá

êáôÜóôáóç. Èá ðñÝðåé íá áîéïëïãçèïýí, ôáðïëéôéêÜ êáé ïéêïíïìéêÜ äåäïìÝíá ÷ùñßò íáðñïóìåôñþíôáé ôá êïéíùíéêÜ äåäïìÝíá äçëá-äÞ ïé áíôï÷Ýò ôçò êïéíùíßáò óôá óõíå÷Þ ìÝ-ôñá ëéôüôçôáò.

Óå ðïëéôéêü åðßðåäï ç êõâÝñíçóç óõíáóðé-óìïý Í.Ä. êáé ÐÁÓÏÊ óôçñßæåôáé óå ïñéá-

êÞ êïéíïâïõëåõôéêÞ ðëåéïøçößá. Ôáõôü÷ñïíáóôçñßæåôáé óå Ýíá ÐÁÓÏÊ ôï ïðïßï áðïôåëåßêáñéêáôïýñá ôïõ ÷èåò, Ýíá äéáëõìÝíï êüììá -ðåñéóóüôåñï áðüêïììá - ðáñÜ êüììá.

ÏÓáìáñÜò ðñùèõðïõñãüò êáé áñ÷çãüòôçò Í.Ä. ìå ðïëéôéêïýò üñïõò äåí Ý÷åé

ðåßóåé êáé ôï success story äåí Ý÷åé âñåé áðÞ-÷çóç óôçí êïéíùíßá, äåí åîçãåßôáé äéáöïñåôé-êÜ ç åêëïãéêÞ êáé äçìïóêïðéêÞ êáèÞëùóç ìå-ôáîý 22% ìå 24%. ¢ñá åíþ ôï ðáñüí ãéá ôïðïëéôéêü óýóôçìá åßíáé áâÝâáéï ôï ìÝëëïí åß-íáé áäéÝîïäï.

¼ëïé ãíùñßæïõí üôé èá õðÜñîåé ðïëéôéêüáäéÝîïäï óôéò åðüìåíåò åêëïãÝò ìå åîáß-

ñåóç óõíåñãáóßá ìå ôçí ×ñõóÞ ÁõãÞ. Êáé åíþìå ðïëéôéêïýò üñïõò åßíáé ðñïöáíÝò ôï áäéÝ-îïäï, ìå ïéêïíïìéêïýò üñïõò ç êáôÜóôáóç åß-íáé äñáìáôéêÞ.

Ìå 317,8 äéó. åõñþ ÷ñÝïò êáé ó÷Ýóç ÷ñÝ-ïõò ðñïò ÁÅÐ 160,5% åßíáé ðñïöáíÝò ü-

ôé ãéá ôçí ÅëëÜäá ôï ÷ñÝïò åßíáé ìç äéá÷åéñßóé-ìï. Ìå åõèýôçôá ðñÝðåé íá ðïýìå üôé üëï ôïó÷Ýäéï ìå ôï PSI+ Þôáí íá áðï÷ùñÞóïõí ïé é-äéþôåò êáé íá áíáëÜâïõí ôï åëëçíéêü ÷ñÝïòôá êñÜôç êáé ç Ôñüéêá.

ÇÃåñìáíßá ãéá ëüãïõò ðñïåêëïãéêÞò ðå-ñéüäïõ äåí åðéèõìåß íá öÝñåé óôçí ðïëéôé-

êÞ áôæÝíôá èÝìá íÝïõ haircut ãéá ôï åëëçíéêü÷ñÝïò. Ùóôüóï åßíáé ìïíüäñïìïò. Ôá óåíÜñéáðïõ ðñïùèïýí ïñéóìÝíïé Þ åîåôÜæïõí üðùò÷ñåïêïðßá åíôüò åõñþ Þ ÷ñåïêïðßá åêôüò åõ-ñþ åßíáé 100% ëáíèáóìÝíá.

ÇåðéëïãÞ ôçò ÅëëÜäïò åßíáé ìéá… haircut35% Þ 40% åíôüò åõñþ äçëáäÞ ÷ñåïêïðß-

á åíôüò åõñþ, þóôå íá ìåéùèåß ôï ÷ñÝïò êá-ôÜ 80 äéó. åõñþ êáé íá ìåéùèåß áðü ôá 318äéó. åõñþ ôçò ôñÝ÷ïõóáò ðåñéüäïõ óôá 238äéó. åõñþ.

Á.Ô.

Ó×ÏËÉÏ: ÐáñÜ ôï ãåãïíüò üôé ôï ÷ñçìáôé-óôÞñéï êéíåßôáé ôï ôåëåõôáßï äéÜóôçìá óå

õðïôïíéêü êëßìá, üðïéïé áêïëïýèçóáí ôéò å-ðéëïãÝò ìáò áðü ôçí ðåñáóìÝíç åâäïìÜäáãñÜöïõí Þäç óçìáíôéêÝò õðåñáîßåò óôï÷áñôïöõëÜêéü ôïõò.

* * *

!ÁËÖÁ: ×áñáêôçñéóôéêü ðáñÜäåéãìá, ç ìå-ôï÷Þ ôçò Alpha Bank ç ïðïßá áðü ôï 0,37 åõ-

ñþ Ýöèáóå ìÝ÷ñé êáé óôï 0,46, Ý÷ïíôáò âåâáß-ùò óçìáíôéêÜ ðåñéèþñéá ðåñáéôÝñù áíüäïõ.

* * *

Ðïëëïß áðü óáò ñùôÜôå ãéá åôáéñåßåò ìé-êñÞò êåöáëáéïðïßçóçò êáé ãéáôß äåí ôéò

óõìðåñéëáìâÜíïõìå óôéò âñá÷õ÷ñüíéåò å-ðéëïãÝò ìáò. Ï ëüãïò åßíáé ðïëý áðëüò, êá-èþò ç êáôÜóôáóç óôç óõãêåêñéìÝíç êáôç-ãïñßá ìåôï÷þí åßíáé êáé "áóôåßá" êáé "åðéêßí-äõíç", ôáõôï÷ñüíùò, ãéá åãêëùâéóìü.

* * *• Êáé åîçãïýìåèá:

Óôéò ðåñéóóüôåñåò ìåôï÷Ýò áõôÞò ôçò êá-ôçãïñßáò, ï üãêïò åßíáé ðïëý ìéêñüò, ìå

ðñïöáíÝò áðïôÝëåóìá íá ìçí ðñïóöÝñï-íôáé ãéá ìåãáëýôåñåò ôïðïèåôÞóåéò êáé íá å-ìðåñéÝ÷ïõí ôïí êßíäõíï åãêëùâéóìïý, áí êÜ-ðïéïò óôáèåß "ôõ÷åñüò" êáé "öïñôùèåß" ôá÷áñôéÜ êÜðïéïõ áðåëðéóìÝíïõ êáé ãéá êáéñüåãêëùâéóìÝíïõ.

* * *

Áêñéâþò ãé' áõôü, ëïéðüí, äßíïõìå ðñïôå-ñáéüôçôá óå ìåôï÷Ýò, ïé ïðïßåò óå êáèç-

ìåñéíÞ ó÷åäüí âÜóç ðñáãìáôïðïéïýí áõîç-ìÝíï üãêï óõíáëëáãþí êáé óõíåðþò ìðïñåßïðïéïóäÞðïôå íá áãïñÜóåé êáé íá ðïõëÞóåéóçìáíôéêü áñéèìü ÷áñôéþí, ðñïóäïêþíôáòìéá éêáíïðïéçôéêÞ áðüäïóç.

* * *

!ÃÅÊÔÅÑÍÁ: Ôñáíü ðáñÜäåéãìá ç äéêÞ ôçòìåôï÷Þ ç ïðïßá ôçí ðåñáóìÝíç ÄåõôÝñá

âñéóêüôáí óôï 1,85 åõñþ êáé åß÷å êÜíåé üãêï250.000 ìåôï÷þí. Êáé ðñï÷èÝò êéíïýíôáí ðÜ-íù áðü ôá 2,16 ìå õøçëü ôá 2,28 åõñþ.

* * *

Åß÷å, äçëáäÞ, åâäïìáäéáßá áðüäïóç 20%, ìåüãêï, óõíáëëáãþí ðñï÷èÝò ÄåõôÝñá, óôéò

441.383 ìåôï÷Ýò êáé êëåßóéìï óôá 2,16 åõñþ.Êáé ÷èåò óôá 2,1500 åõñþ ìå 220.000 ôì÷

* * *

ÏõóéáóôéêÜ, áêüìç êé áõôïß ðïõ áêïëïý-èçóáí ôçí ðñþôç óýóôáóç (äçëáäÞ óôá

2,16 åõñþ) åíäïóõíåäñéáêÜ, ìÝ÷ñé êáé ôï õøç-ëü ôùí 2,28 åõñþ, ìðïñïýóáí íá åîÝëèïõí ìåêÝñäç.

* * *

!ÅÐÉÓÇÌÁÍÓÇ: ÕðÜñ÷ïõí, âåâáßùò, ðïë-ëÝò áîéüëïãåò ìåôï÷Ýò ìéêñïìåóáßùí å-

ôáéñåéþí, ïé ïðïßåò ðáñáìÝíïõí õðïôéìç-ìÝíåò åðß ìåãÜëï ÷ñïíéêü äéÜóôçìá. Óå áõ-ôÝò ôïðïèåôïýìå Ýíá êåöÜëáéï ðïõ íá ìçíîåðåñíÜ ôï 20% ôùí äéáèåóßìùí êáé áíÜ-ëïãá ìå ôïí ôñüðï ðïõ óêÝðôåôáé ï êáèÝ-íáò ìáò...

* * *

Ãéá üóï ÷ñüíï, üìùò, ïé üðïéåò áíïäéêÝò ôÜ-óåéò êáôáãñÜöïíôáé êáôÜ äéáóôÞìáôá óôï

÷ñçìáôéóôÞñéï, äåí äéá÷Ýïíôáé óå üëï ôï åý-ñïò ôçò áãïñÜò, äåí ìðïñåß íá óôáèåß áîéï-ðñåðÞò ðñüôáóç.

* * *

Óå ðáñüìïéá ÷ñïíéêÜ äéáóôÞìáôá êáôÜôá ïðïßá ç áãïñÜ êéíåßôáé êáôÜ ôï

ìÜëëïí Þ Þôôïí ìå ðôùôéêÝò äéáèÝóåéò, ïéåðéëïãÝò èá ðñÝðåé íá êáôåõèýíïíôáéôïõëÜ÷éóôïí óå ìåôï÷Ýò ðïõ äåí åãêëù-âßæïõí.

* * *

!ÅÕÑÙÂ: Õðåíèõìßæïõìå, óå áõôü ôï óçìåßï,üôé óáò åß÷áìå áíáöÝñåé ðùò, ãéá ôçí

Eurobank èá ïñßóïõìå ìåëëïíôéêÜ ìéá ôéìÞ -âÜóç, ùò óôü÷ï áãïñÜò ôçò ìåôï÷Þò ôçò. ÓÞ-ìåñá, óáò äßíïõìå ùò ôéìÞ åêêßíçóçò, óôáäéá-êþí êáé ðñïóåêôéêþí ôïðïèåôÞóåùí, ôá 0,60ôïõ åõñþ.

ÁÐÁÍÔÇÓÅÉÓ

!ÁËÌÕ: Ëßãï åíäéáöÝñïí íá äåßîåé êÜðïéïòãéá ìßá ìåôï÷Þ êáé áìÝóùò âåëôéþíåôáé ç

åéêüíá ôçò. Ðüóï ìÜëëïí óôç äéêÞ ôçò ðåñß-ðôùóç üôáí äéáðñáãìáôåýåôáé óôï 0,6000åõñþ êáé ç ëïãéóôéêÞ áîßá ôçò âñßóêåôáéóôá... 3,6000 åõñþ.

* * *

!ÁËÊÏ: Åîåëßóóåôáé óå åíäéáöÝñïõóá ðåñß-ðôùóç, èá ôçí ðáñáêïëïõèïýìå ôïõ ëïé-

ðïý...

* * *

!ÁËÖÁÔÐ: Ðñïò Èåïý, ü÷é ðáßîéìï...

* * *

!Å×ÁÅ: ÐåñéìÝíïõí ðïëý êáëü 6ìçíï, áëëÜóõíÞèùò ç áãïñÜ ôá ðñïåîïöëåß, åíþ íá

ìçí îå÷íÜìå üôé ç áðïôßìçóç Ý÷åé öèÜóåé óôá391,5 åêáô. åõñþ. ¢ëëï óôá 2,3,4 Þ êáé 5 åõ-ñþ êé Üëëï ôþñá óôá 6,00. Óôåíåýïõí äçë. ôáðåñéèþñéá áðüäïóçò.

ÅÐÉËÏÃÅÓ

ÃÅÊÔÅÑÍÁ ÔéìÞ: 2,15 €

ALPHA BANK ÔéìÞ: 0,434 €

IÍ & OUT XPHMATIÓTHPIOÔÅÔÁÑÔÇ 24 ÉÏÕËÉÏÕ 201314

ÏËÐ: Ôçí ðñüèåóç ôçòÊõâÝñíçóçò íá ðñï÷ù-

ñÞóåé óå éäéùôéêïðïßçóç êáéü÷é íá ðáñá÷ùñÞóåé õðçñå-óßåò áðïêÜëõøå ï Õðïõñ-ãüò Íáõôéëßáò êáé ÁéãáßïõÌéëôéÜäçò Âáñâéôóéþôçò ü-ôáí åðéóêÝöôçêå ôá ãñáöåß-á ôïõ Åìðïñéêïý êáé Âéïìç-÷áíéêïý ÅðéìåëçôÞñéïõ Ðåé-ñáéþò.

Ôï ôåëéêü -1,06% ôïõ ôß-ôëïõ äåß÷íåé ìå ôïí ðëÝïí

åìöáôéêü ôñüðï, üôé åëÜ÷é-óôá, ðëÝïí, ðéóôåýåé ç Áãï-ñÜ, áðü ÊõâåñíçôéêÝò åîáã-ãåëßåò ðïõ áöïñïýí ôï ìÝ-ôùðï ôùí áðïêñáôéêïðïéÞ-óåùí (!)

ÓÔÁÔÉÓÔÉÊÁ-×.Á.: Äåí ôáêáôÜöåñå íá êÜíåé ôï

7×7 ç ÃÅÊÔÅÑÍÁ, ôï Ýêáíå ü-ìùò ç ÍÅË(!). Äåýôåñç áíï-äéêÞ óõíåäñßáóç ãéá ôçí ¢ë-öá Ãêñßóéí, ìå åëÜ÷éóôåò óõ-íáëëáãÝò, åíþ ç ãíùóôïðïß-çóç ôùí üñùí ôçò áìê Ýöå-ñáí áóöõêôéêÝò ðéÝóåéòóôçí Dionic ðïõ Ýêëåéóå óåíÝá éóôïñéêÜ ÷áìçëÜ.

«ÄÉÏÑÈÙÍÅÉ» Üôóáëáç Revoil óõìðëçñþíï-

íôáò 3ç óåñß Ýíôïíá ðôùôé-êÞ óõíåäñßáóç, åíþ 2ç óåñßáíïäéêÞ óõíåäñßáóç ãéá ôïíÄñïìÝá ìåôÜ ôá Ýîé óõíå÷ü-ìåíá ìåßïí.

ÍçñÝáò: Ôï áðïôÝëåóìáìåôÜ áðü öüñïõò åðé-

âáñýíèçêå êáôÜ 2,9 åêáô.åõñþ óôï 3ìçíï áðü ôçíáýîçóç ôïõ áíáâáëëüìåíïõöüñïõ áðü ôçí áëëáãÞ ôïõöïñïëïãéêïý óõíôåëåóôÞ óå26% áðü 20%.

ÅëëÜêôùñ: O Öüñïò åé-óïäÞìáôïò ôïõ 1ïõ ôñé-

ìÞíïõ 2013, Ý÷åé åðéâáñõí-èåß ìå ðïóü 24,9 åêáô. åõ-ñþ óå åíïðïéçìÝíï åðßðå-äï ëüãù ôçò åðßäñáóçò ôçòìåôáâïëÞò ôïõ öïñïëïãé-êïý óõíôåëåóôÞ áðü 20%

óå 26% óôçí áíáâáëëüìå-íç öïñïëïãßá.

ÇñáêëÞò: Ôï êëåßóéìï ôïõåñãïóôáóßïõ ôçò ×áëêß-

äáò åß÷å óáí áðïôÝëåóìáôçí åããñáöÞ æçìéþí áðï-ìåßùóçò 88,5 åêáô. åõñþ.

Óéäåíüñ: Ëüãù ôçò áýîç-óçò ôïõ öïñïëïãéêïý óõ-

íôåëåóôÞ áðü ôï 20% óôï26%, Ýãéíå åðáíõðïëïãéóìüòôçò áíáâáëëüìåíçò öïñïëï-ãßáò ôïõ Ïìßëïõ êáé ðñïÝêõ-øå åöÜðáî áíáâáëëïìÝíçæçìßá ýøïõò 13,6 åêáô. åõ-ñþ, ðïõ åðéâÜñõíå åîïëï-êëÞñïõ ôá áðïôåëÝóìáôáôïõ ðñþôïõ ôñéìÞíïõ

• Ìå áðïôÝëåóìá ôá êáèá-ñÜ åíïðïéçìÝíá áðïôåëÝ-óìáôá íá äéáìïñöùèïýíóå æçìéÝò 26,9 åêáô. åõñþ.

Ëïýëçò: Ï áíáâáëëüìå-íïò öüñïò ìåßùóå ôá á-

ðïôåëÝóìáôá êáôÜ 3 åêáô.åõñþ óôï á' ôñßìçíï.

Autohellas: Ç äéáöïñÜôïõ áíáâáëëüìåíïõ öü-

ñïõ åðéâÜñõíå ôá áðïôåëÝ-óìáôá ìå 4,5 åêáô. åõñþ á-íåâÜæïíôáò ôéò æçìßåò óôá4,773 åêáô. åõñþ. Ìå ôïðñïçãïýìåíï êáèåóôþò öï-ñïëüãçóçò ç åôáéñåßá èá åì-öÜíéæå æçìßåò 160 ÷éë. åõñþóôï 3ìçíï.

ÅËÂÁË: Ëüãù ôçò áýîçóçòôïõ öïñïëïãéêïý óõíôåëå-

óôÞ Ýãéíå åðáíõðïëïãéóìüòôçò áíáâáëëüìåíçò öïñïëï-ãßáò ôïõ Ïìßëïõ êáé ðñïÝêõ-øå åöÜðáî áíáâáëëïìÝíçæçìßá ýøïõò 11,8 åêáô. åõ-ñþ, ðïõ åðéâÜñõíå åî' ïëï-êëÞñïõ ôá áðïôåëÝóìáôáôïõ ðñþôïõ ôñéìÞíïõ.

• êáé ôåëéêÜ ôá êÝñäç ðñïöüñùí ìåôáôñÜðçêáí óåæçìßåò ìåôÜ áðü öüñïõòêáé äéêáéþìáôá ìåéïøçöß-áò ýøïõò 7,2 åêáô. åõñþ.

ÌÅ ÌÇÍÕÌÁ: "Ç ÅëëÜäáåßíáé ìéá óðÜíéá ÷þñá,

ðïõ ï êüóìïò äåí îÝñåé üôéåßíáé áðü ôéò åëÜ÷éóôåò, áíü÷é ç ìïíáäéêÞ, ðïõ ìðïñåßíá æÞóåé áõôüíïìá, ÷ùñßòåéóáãùãÝò.

¸÷ïõìå ðåôñÝëáéï, öõóé-êü áÝñéï, ëéãíßôç, ÷ñõóü,

óßäçñï, ÷áëêü, ÍéêÝëéï, ìü-ëõâäï, áóÞìé, êáóóßôåñï,øåõäÜñãõñï, Âùîßôç, ôóéìÝ-íôï, ÷áëßêé, ìÜñìáñï - ãñáíß-ôç - üíõ÷á, åß÷áìå ðïñóåëÜ-íç, óìõñßãäé, ìÝ÷ñé êáé ôçíðÝôñá ðïõ âãáßíåé ôï ôáëê.

Êáé üëá áõôÜ áêüìç ôá Ý-÷ïõìå. Äåí Ý÷ïõìå áíÜ-

ãêç áðü ôßðïôá. Êáé óå ñïý-÷á êáé óå ìüäá Ý÷ïõìå äé-êïýò ìáò...

Êáé ôá îåðïýëçóáí üëáãéá ôï êáëü ìáò, ìáò ãÝ-

ìéóáí öüñïõò ãéá ôï êáëüìáò, ìáò Ýäéùîáí ôïõò âéï-ìÞ÷áíïõò êáé ÂéïôÝ÷íåòðñïò Âïõëãáñßá ãéá ôï êáëüìáò...

Óêüôùóáí ìå PSI ôéò ôñÜ-ðåæåò ãéá ôï êáëü ìáò,

óêüôùóáí ôï ×.Á. ãéá ôï êá-ëü ìáò êáé ìéá éäéùôéêï-ðïéïýóáí êáé ìéá êñáôéêï-ðïéïýóáí ãéá ôï êáëü ìáò.

¼ëá - ôá ðÜíôá - ãéá ôïêáëü ìáò".

ÓÕËËÇØÇ ÂÉÊÔ. ÑÅÓÔÇ:Ôçí ðñïóðÜèåéá ôùí äé-

êáóôéêþí Áñ÷þí íá äéåñåõ-íÞóïõí ôï äÜíåéï ôùí 5,8 å-êáôïììõñßùí åõñþ ÷áéñåôß-æåé ï åöïðëéóôÞò Âßêôùñ ÑÝ-óôçò, ï ïðïßïò óõíåëÞöèçãéá õðåîáßñåóç êáé îÝðëõìáìáýñïõ ÷ñÞìáôïò óÞìåñáôï ðñùß ýóôåñá áðü Ýíôáë-ìá óýëëçøçò ðïõ åêäüèçêååéò âÜñïò ôïõ.

Ïê. ÑÝóôçò æçôÜ íá áíïß-îïõí üëïé ïé ôñáðåæéêïß

ëïãáñéáóìïß ðñïêåéìÝíïõ

íá áðïäåé÷èåß ðïõ êáôÝëç-îáí ôá ÷ñÞìáôá êáé ðïéïéðñáãìáôéêÜ ùöåëÞèçêáí á-ðü ôéò ìåèüäïõò ðïõ áêï-ëïýèçóáí...

• åíþ ðáñÜëëçëá õðïóôç-ñßæåé ðùò åêåßíïò Þôáíðïõ ôï ÓåðôÝìâñéï ôïõ2012 åß÷å êáôáããåßëåéðñþçí óõíåñãÜôç ôïõ ãéáÝêíïìåò åíÝñãåéåò.

ÌåôÜ ôéò äéêáóôéêÝò åîå-ëßîåéò ãéá ôçí õðüèåóç

ôïõ äáíåßïõ ýøïõò 5,8 åêá-ôïììõñßùí åõñþ ôçò FBB êáéôéò êáôçãïñßåò ðïõ áíôéìå-ôùðßæåé ï Â. ÑÝóôçò äçëþíåéôá åîÞò:

×áéñåôßæåé ôçí ðñïóðÜ-èåéá ôùí äéêáóôéêþí Áñ-

÷þí íá äéåñåõíÞóïõí ÔÁ ÐÁ-ÍÔÁ ãýñù áðü ôï äÜíåéïôùí 5,8 åêáô., åõñþ êáé êõ-ñßùò ðïõ êáôÝëçîáí ôá ÷ñÞ-ìáôá.

¢ëëùóôå ç äéïßêçóç ôçòFBB ôçò ïðïßáò ðñüå-

äñïò Þôáí ï ê. Âßêôùñ ÑÝ-óôçò åß÷å -ôï ÓåðôÝìâñéïôïõ 2012- êéíÞóåé ôéò íïìéêÝòäéáäéêáóßåò óôçí åëëçíéêÞÄéêáéïóýíç êáôáããÝëëïíôáòÝêíïìåò åíÝñãåéåò óõãêåêñé-ìÝíùí ðñïóþðùí ðïõ æç-ìßùóáí ôçí ðåñéïõóßá ôçòôñÜðåæáò.

ÌÝóù ôùí åíäåéêôéêþíìÝóùí ðïõ åß÷áí êáôá-

ôåèåß åß÷å êáôáããåëèåß êáé ïñüëïò ðñþçí óõíåñãÜôçôïõ Ïìßëïõ ï ïðïßïò óÞìå-ñá âñßóêåôáé õðüäéêïò ãéáìßá óåéñÜ áðü õðïèÝóåéòóôéò ïðïßåò åìðëÝêåôáé êáé

áöïñïýí õðåîáéñÝóåéò éäéáß-ôåñá óçìáíôéêþí ðïóþí á-êüìç êáé óå âÜñïò ôïõ Äç-ìïóßïõ.

ÅðéðëÝïí ï Âßêôùñ ÑÝóôçòäçëþíåé äéáôåèåéìÝíïò

óôçí üðïéá äéåõêüëõíóçôùí Áñ÷þí ðñïêåéìÝíïõ íááíïßîïõí ÏËÏÉ ôñáðåæéêïßëïãáñéáóìïß ãéá íá áðïäåé-÷èåß ðïõ êáôÝëçîáí ôá ÷ñÞ-ìáôá êáé ðïéïé ðñáãìáôéêÜùöåëÞèçêáí áðü ôéò ìåèü-äïõò ðïõ áêïëïýèçóáí.

ÅÊÔÅÑ: ÐñïóÝîôå ìåãÝèçåíåñãçôéêïý... Éäéï÷ñçóé-

ìïðïéïýìåíá åíóþìáôá ðÜ-ãéá ìüëéò 0,23 åêáô. åõñþ, Ü-õëá ðåñéïõóéáêÜ óôïé÷åßá,áðßóôåõôï áëëÜ... 3270 åõ-ñþ, ëïéðÜ ìç êõêëïöïñïý-íôá ðåñéïõóéáêÜ óôïé÷åßá3,36 åêáô. åõñþ êáé áðïèÝ-ìáôá 0,9 åêáô. åõñþ. Åðåí-äýóåéò óå áêßíçôá 9,56 åêáô.åõñþ.

ÓÅ 1,7 åêáô. åõñþ áíÞë-èáí ïé áðáéôÞóåéò áðü

ðåëÜôåò êáé ôá ëïéðÜ êõêëï-öïñïýíôá ðåñéïõóéáêÜóôïé÷åßá óôá 3 åêáô. åõñþ(ôáìåßï... 7,4 åêáô.). Óýíïëïåíåñãçôéêïý óôá 26,1 åêáô.åõñþ.

ÅÊÔÅÑ(É): Óôá 4,07 åêáô.åõñþ ôï óýíïëï ôùí õðï-

÷ñåþóåþí ôçò, ðñïâëÝøåéò-ëïéðÝò ìáêñïðñüèåóìåò0,47 åêáô. åõñþ, äáíåéáêÝò0 (ìçäÝí) êáé ëïéðÝò âñá÷õ-ðñüèåóìåò 3,6 åêáô. åõñþ.

ÅÊÔÅÑ(ÉÉ): Óýíïëïí éäßùíêåöáëáßùí 22 åêáô. åõ-

ñþ… åõñþ áðü 21,5 åêáô.

åõñþ óôéò 31.12.2012. Á-ðïôéìÜôáé óå 4,65(!!!) å-êáô. åõñþ.

• Ïé ôáìåéáêÝò ñïÝò áðüëåéôïõñãéêÝò äñáóôçñéü-ôçôåò åìöáíßæïíôáé èåôé-êÝò êáôÜ 1,04 åêáô. åõñþ,åíþ ôï 2012 Þôáí óôï -0,5åêáô. åõñþ. Ìå ôïí äåßêôçP/BV 0,21 êáé ìå ôïí äåß-êôç äáíåéáêÞò ìü÷ëåõóçòêÜôù ôïõ ìçäåíüò áöïýïöåßëåé óôéò ôñÜðåæåò ìç-äÝí êáé Ý÷åé ôáìåßï 7,4 å-êáô.

ÅÊÔÅÑ(ÉÉÉ): Ãéá ôéò áìïéâÝòêáé ôéò óõíáëëáãÝò ôùí

ìåëþí ôïõ ä.ó. êáé ôùí ä/íôé-êþí ôçò óôåëå÷þí êáôÝâáëåôï ðïóü ôùí 27.000 åõñþ.×áìçëü - õøçëü 2013:0,4010 - 0,7000 åõñþ êáé ôé-ìÞ 31.12.2012 óôï 0,5490åõñþ. ÏíïìáóôéêÞ áîßá ìå-ôï÷Þò 0,5600 åõñþ êáé ëïãé-óôéêÞ óôï 1,9500 åõñþ.

ÓÔÁ 4,65 åêáô. åõñþ ëïé-ðüí ç ÅÊÔÅÑ, óôï ìåßïí

1,45% ÷èåò óôç ôéìÞ ôïõ0,4140 åõñþ êáé óôï +20%ç... ÍÅË (ìå ôçí áñíçôéêÞêáèáñÞ èÝóç ôùí 69 åêáô.,ôéò áôåëåßùôåò æçìßåò êáéôïí äáíåéóìü ôùí 139 åêáô.åõñþ!).

ÄÉÐËÁÓÉÁ ç áðïôßìçóçôçò ÍÅË óôá 9,45 åêáô.

åõñþ!!!, óôï +20% êáé ÷èåò,ìå 38.600 ôåìÜ÷éá íá áëëÜ-æïõí ÷Ýñéá. Ôá âëÝðåé áõôÜêáé ðïëëÜ Üëëá óôï ôáìðëüôïõ ×.Á. êáíåßò êáé ôïí ðéÜ-íåé "íáõôßá"(!!!).

Á.Ô.

ÏËÐ ÔéìÞ: 15,83 € ÍÅË ÔéìÞ: 0,037 €

ÌÝôï÷ïé ôçò ÁÃÅÔ ÇñáêëÞò ìå ðïóïóôü Üíù ôïõ 5%ÌÝôï÷ïò Ðïóoóôü Áîßá (åõñþ) Áñ. Ìåô. Ôåë. Ìåôáâ.

LAFARGE S.A 88,99% 86,7 åêáô. 63,3 åêáô. 12/12/2008

FREE FLOAT 11,01% 10,7 åêáô. 7,8 åêáô. -ÓÕÍÏËÏ 100% 97,4 åêáô. 71,1 åêáô. -

óôéò 31.12.2012. ( Éä éï-÷ñçóéìïðïéïýìåíá åíóþ-ìáôá ðÜã éá óôï é÷å ßá73,3 åêáô. åõñþ, ÜõëáðåñéïõóéáêÜ óôï é÷å ßá2,25 åêáô. åõñþ. ËïéðÜìç êõêëïöïñïýíôá 11,4åêáô. åõñþ. ÁðïèÝìáôá:20,65 åêáô. åõñþ

• ÁðáéôÞóåéò áðü ðåëÜ-ôåò: 47,35 åêáô. ËïéðÜêõêëïöïñïýíôá 24,2 å-êáô. åõñþ. (ÔáìåéáêÜ

äéáèÝóéìá: 6,13 åêáô.). Å-ðåíäýóåéò óå áêßíçôá 0.

Óôá 153,14 åêáô. åõñþôï óýíïëï ôùí õðï-

÷ñåþóåùí Ìáêñïðñü-èåóìåò äáíåéáêÝò 88,8 å-êáô. ÐñïâëÝøåéò-ëïéðÝòìáêñïðñüèåóìåò: 12 å-êáô. åõñþ. Âñá÷õðñüèå-óìåò äáíåéáêÝò 41,9 å-êáô. åõñþ. ËïéðÝò âñá-÷õðñüèåóìåò 10,4 åêáô.åõñþ.

ÉÄÉÁ ÊÅÖÁËÁÉÁ: 24,4 å-êáô. åõñþ êáé ï äåßêôçò

äáíåéáêÞò ìü÷ëåõóçò óôï4,90(!). Óôá 3,45 åêáô. åõ-ñþ áíÞëèáí ïé áñíçôéêÝòôáìåéáêÝò ñïÝò áðü ëåé-ôïõñãéêÝò äñáóôçñéüôç-ôåò Ýíáíôé ôùí èåôéêþí2,66 åêáô. åõñþ ôïõ 2011.

Ãéá ôéò áìïéâÝò êáé ôéòóõíáëëáãÝò ôùí ìåëþí

ôïõ ä.ó. êáé ôùí ä/íôéêþíôïõ óôåëå÷þí êáôÝâáëå ôï

ðïóü ôùí 0,81 åêáô. åõñþ.Áðáó÷ïëåß ðñïóùðéêü158 áôüìùí Ýíáíôé ôùí...213 áôüìùí ðÝñõóé.

ÌÐÇÔÑÏÓ: Ìå ôçíó÷Ýóç P/BV íá äéá-

ìïñöþíåôáé óôï 0,43. ÌååëÜ÷éóôï - ìÝãéóôï 2013óôá 0,3360 êáé 0,7450 åõ-ñþ. Ìå ôçí ëïãéóôéêÞ ôïõóôï 1,4400 åõñþ (óôéò31.3.2013, âÜóåé ôïõ ôñé-ìÞíïõ ôïõ).

ÊÏÕÅÓ: Ìå ôáìåéáêÜäéáèÝóéìá 36,8 åêáô.

åõñþ êáé ôñáðåæéêü äáíåé-óìü 27,2 åêáô. åõñþ (ôïíìåßùóå ìÜëéóôá êáôÜ 3,4åêáô. åõñþ), åíþ åìöáíß-æåé ëåéôïõñãéêÜ êÝñäç 3ìÞ-íïõ ýøïõò 2,7 åêáô. åõñþêáé êÝñäç - Ýóôù áõôÜ -117.000 åõñþ.

• (Ôá ìåôÜ áðü öüñïõò á-ðïôåëÝóìáôá, ôïõ ïìß-ëïõ åðéâáñýíèçêáí ìåðïóü 1 åêáô. åõñþ áíá-âáëëüìåíïõ öüñïõ ðïõðñïêýðôåé áðü ôçí áë-ëáãÞ ôïõ öïñïëïãéêïýóõíôåëåóôÞ åðß ôùíêåñäþí áðü 20% óå26%. Ôï ðïóü áõôü äåíáðïôåëåß ÷ñçìáôéêÞ õ-ðï÷ñÝùóç - êáôáâïëÞöüñïõ).

• ÁðïôéìÜôáé óå 46,6 å-êáô. åõñþ ìå ôçí êáèá-ñÞ èÝóç - ßäéá êåöÜëáéáóôá 169,5 åêáô. åõñþ.êáé p/bv 0,275.

ÉÍÔÅÔ: Óôç ôéìÞ ôïõ0,3140 åõñþ ðïõ ôçí á-

ðïôéìÜ óå 3,53 åêáô. åõ-ñþ, ìå ÷áìçëü - õøçëü2013 óôï 0,2230 êáé0,6000 åõñþ. Óôï ôñßìçíüôçò åìöáíßæåé êáèáñÞ èÝ-óç 15,8 åêáô. áðü ôá 16,7åêáô. ôçò 31çò Äåê. 2012ìåôÜ êáé ôéò íÝåò æçìßåòðïõ êáôÝãñáøå ýøïõò1,18 åêáô.

Åíéó÷õìÝíïò ï êýêëïòåñãáóéþí áðü 6 óå 8,4

åêáô. åõñþ, áëëÜ áêüìáêáé ôá EBITDA Þóáí áñíç-ôéêÜ êáôÜ 0,87 åêáô. åõ-ñþ. Ï ôñáðåæéêüò äáíåé-óìüò ôçò áíÞëèå óå 8,2 å-êáô. åõñþ ìå ôá ôáìåéáêÜäéáèÝóéìÜ ôçò óôá 0,52 å-êáô. åõñþ êáé ôéò áðáéôÞ-óåéò - áðïèÝìáôá óå 22,3

åêáô. åõñþ (16 + 6,3 å-êáô.).

ÁñíçôéêÝò ïé ôáìåéáêÝòñïÝò áðü Ë.Ä. êáôÜ 1,5

åêáô. åõñþ. Áðáó÷ïëåßðñïóùðéêü 85 áôüìùí êáéãéá áìïéâÝò óôï ôñßìçíïêáôÝâáëå 324.000 åõñþ.ÐÜíôá ðïëý ãáëáíôüìïòóôï èÝìá ôùí áìïéâþí...

ÊÅÐÅÍÏÕ: Ìå ôçíê/öóç óôá 8,6 åêáô.

åõñþ. Óôá 16,7 åêáô. ôá ß-äéá êåöÜëáéÜ ôçò êáé ï äá-íåéóìüò ôçò óôá 10,6 å-êáô. áðü 11,3 åêáô. åõñþ.

ÊÅÐÅÍ: Ìå ôáìåéáêÜäéáèÝóéìá 4,4 åêáô.,

êýêëï åñãáóéþí 8,2 åêáô.óôï ôñßìçíï êáé æçìßåò0 ,16 åêáô . Ôá EB ITDAóôá 0,67 åêáô. êáé èåôé-êÝò ôáìåéáêÝò ñïÝò áðüëåéôïõñãéêÝò äñáóôçñéü-ôçôåò ó÷åäüí 3,3 åêáô.Ìå ÷áìçëü - õøçëü 2013óôï 0,7770 êáé 1 ,6900åõñþ.

ÌÐÔÊ: Áíïßãåé ðëÝïíðïëý óðÜíéá óôï ôá-

ìðëü, ðáñáìÝíïíôáò óôçôéìÞ ôïõ 0,6180 åõñþ ìåôçí áðïôßìçóç ôïõ ïìßëïõóôá 9,8 åêáô. åõñþ.

ÓÔÏ ôñßìçíï åðßóçòðáñáôçñïýìå áýîçóç

äáíåéóìïý áðü 130,7 óå132,7 åêáô. ( ôåñÜóôéïðñüâëçìá, ìå ÄÄÌ ðëÝïíðÜíù êé áðü ôï 5...), æçìß-åò 1,5 åêáô. åõñþ ðùëÞ-óåéò 18,1 åêáô. êáé EBITDAèåôéêÜ êáôÜ 0,4 åêáô. áðüôá áñíçôéêÜ ôïõ 0,9 åêáô.åõñþ óôï 3ìçíï ôïõ2012...

Óôá 179,2 åêáô. åõñþôï åíåñãçô éêü ôïõ

IÍ & OUTXPHMATIÓTHPIOÔÅÔÁÑÔÇ 24 ÉÏÕËÉÏÕ 2013 15

ÅËËÇÍÉÊÅÓ É×ÈÕÏÊÁËËÉÅÑÃÅÉÅÓ ÔéìÞ: 0,11 € ÁËÖÁ ÃÊÑÉÓÉÍ ÔéìÞ: 0,142 €

ÁËÖÁ ÃÊÑÉÓÉÍ: Óôï +9% ðñï-÷èÝò ìå 3.800 ôåìÜ÷éá êáé óôï

+18,3% ÷èåò ìå óõíáëëáãÝò 6.400ôì÷. óôç ôéìÞ ôïõ 0,1420 åõñþ êáéóôçí ê/öóç ôùí 2,11 åêáô.

×ÁÌ-ÕØ.12Ì: 0,0800 êáé 0,3280åõñþ. Êáé ôéò ðåñéóóüôåñåò öï-

ñÝò äåí êÜíåé ðñÜîç óôï ôáìðëü.

• Ôï óýíïëï ôùí éäßùí êåöáëáßùíóôï ìåßïí 0,34 åêáô. äçë. Ý÷åéáñíçôéêÞ êáèáñÞ èÝóç. (Ó÷Ýóçäçë. P/BV: äåí õößóôáôáé).

Õðï÷ñåþóåéò óôá 33 åêáô. (ìá-êñïðüèåóìåò äáíåéáêÝò 7,4 å-

êáô., ðñïâëÝøåéò/ëïéðÝò ìáêñï-ðñüèåóìåò 0,63 åêáô. âñá÷õðñü-èåóìïò äáíåéóìüò 21,3 åêáô. êáéëïéðÝò âñá÷õðñüèåóìåò 3,64 å-êáô. åõñþ. Ï ÄÄÌ óôá ïõñÜíéá...

Ïêýêëïò åñãáóéþí ôçò óôï 3ìç-íï áíÞëèå óå 3,2 åêáô. ìå æçìß-

åò 0,2 åêáô., ôá EBITDA óôá +0,2 å-êáô., ìå ôéò ôáìåéáêÝò ñïÝò áðü ôéòëåéôïõñãéêÝò äñáóôçñéüôçôåò áñ-íçôéêÝò êáôÜ 0,3 åêáô. åõñþ.

ÅËÉÍÏÉË: ÁðïôéìÜôáé óå 31 å-êáô. åõñþ, ìå ôçí êáèáñÞ èÝóç

- ßäéá êåöÜëáéá íá Ý÷åé ìåéùèåß óå44,8 åêáô. áðü ôá 46,3 åêáô. óôéò31.12.2012.

ÅËÉÍÏÉË(É): Æçìßåò 1,55 åêáô.óôï 3ìçíï, ðùëÞóåéò 165,5 å-

êáô. áðü 225 åêáô. êáé EBITDA ï-ñéáêÜ èåôéêÜ óôéò 72.000 åõñþ á-ðü ôá 2,16 åêáô. ôïõ 2012.

ÅËÉÍ: Ìå äáíåéóìü 63,5 åêáô. êáéìå ÄÄÌ 1,28 êáé P/BV óôï 0,65.

Ìå ôáìåßï 5,4 åêáô. êáé áñíçôéêÝòôáìåéáêÝò ñïÝò áðü Ë.Ä. êáôÜ0,34 åêáô.

ÅËÉÍ(É): ×èåò äåí Üíïéîå óôï ôá-ìðëü, Üëëùóôå êÜôé ôÝôïéï á-

ðïôåëåß ôçí óõíÞèåéÜ ôçò êáé ü÷éôçí åîáßñåóç... Óôï 1,3000 åõñþìå ôçí book value óôï 1,8800.

ÅËËÇÍÉÊÅÓ É×È/ÃÅÉÅÓ: Êáèá-ñÞ èÝóç 4,4 åêáô. êáé äáíåé-

óìüò 74 åêáô. åõñþ. Óôï ôáìåßï87.000 åõñþ, æçìßåò 3ìÞíïõ 0,32åêáô. êáé èåôéêÜ EBITDA 0,75 å-êáô. ÐùëÞóåéò 3ìÞíïõ 9,8 åêáô.áðü 11,2 åêáô. óôï ðåñõóéíü3ìçíï.

ÅËÉ×È: ÁðïôéìÜôáé óå 3,34 åêáô.ìåôÜ ôï ÷èåóéíü +15,8% óôï

0,1100 åõñþ ìå óõíáëëáãÝò 400ôì÷. ÌÅ ×ÁÌ-ÕØÇËÏ 2013 óôï0,0390 êáé 0,1370 åõñþ...

ÅËÉ×È(É): Ìå book value 0,1440,áëëÜ Üíôå ôþñá íá âñåéò Üêñç

ìå ôá âéïëïãéêÜ ôùí 46,8 åêáô. êáéôá éäéï÷ñçóéìïðïéïýìåíá ôùí16,6 åêáô. åõñþ.

XPHMATIÓTHPIOÔÅÔÁÑÔÇ 24 ÉÏÕËÉÏÕ 201316 ×ÑÇÌÁÔÉÓÔÇÑÉÏ ÁÈÇÍÙÍ

Éóïôéìßåò ÅõñþNOMIÓÌÁ ÁÃÏÑÁ (ÅÕÑÙ) ÐÙËÇÓÇ (ÅÕÑÙ)

ÄïëÜñéï ÇÐÁ - USD 1,33777 1,29823Ëßñá Áããëßáò/Óêùô./Âüñ. Éñëáíäßáò - GBP 0,87244 0,84666Êïñþíá Äáíßáò - DKK 7,57058 7,34682Êïñþíá Óïõçäßáò - SEK 8,68079 8,42421ÖñÜããï Åëâåôéêü - CHF 1,25728 1,22012ÄïëÜñéï ÊáíáäÜ - CAD 1,38243 1,34157ÄïëÜñéï Áõóôñáëßáò - AUD 1,4482 1,4054Ãéåí Éáðùíßáò (100 ìïí.) (100 Units) - JPY 133,88865 129,93135Êïñþíá Íïñâçãßáò - NOK 7,93324 7,69876

ÐçãÞ: ÅèíéêÞ ÔñÜðåæá

Åëáöñþò õøçëüôåñá äéáðñáãìáôåõüôáí,÷èåò, ôï åõñþ Ýíáíôé ôïõ äïëáñßïõ, óå ìéá

óõíåäñßáóç ðïõ ÷áñáêôçñßóôçêå áðü ÷áìç-ëïýò üãêïõò.

Áðü íùñßò ôï äïëÜñéï åß÷å êáôáöÝñåé íááðïìáêñõíèåß áðü ôï ÷áìçëü åíüò ìÞíá Ýíá-íôé ìéáò óåéñÜò íïìéóìÜôùí, êáèþò ïé åðåíäõ-ôÝò åîÝöñáóáí ôçí åêôßìçóç üôé ôï áìåñéêáíé-êü íüìéóìá õðï÷þñçóå õðåñâïëéêÜ êáé ðïëýãñÞãïñá, ðáñÜ ôç óõæÞôçóç ãýñù áðü ôïðüôå ç Federal Reserve èá ìðïñïýóå íá îåêé-íÞóåé íá ðåñéïñßæåé ôá ìÝôñá ôüíùóçò.

ÁëëÜ êáèþò ïé áãïñÝò óôï Ëïíäßíï õðï-÷þñçóáí êáé ç ÍÝá Õüñêç áðÝôõ÷å íá åíéó÷ý-óåé ôïõò üãêïõò ôçò, ôï äïëÜñéï äåí êáôÜöå-ñå íá óõãêñáôÞóåé ôá êÝñäç ôïõ.

¸ôóé, ôï åõñþ åíéó÷õüôáí åëáöñþò êáôÜ0,19% Ýíáíôé ôïõ äïëáñßïõ, ìå ôç ìåôáîýôïõò éóïôéìßá íá äéáìïñöþíåôáé óôï 1,3211äïë., åíþ åíäïóõíåäñéáêÜ åß÷å áíÝëèåé óôï1,3230 äïë. Ôçí ðñïçãïýìåíç çìÝñá åß÷å åíé-ó÷õèåß óôï 1,3218 äïë., ôï õøçëüôåñï åðßðå-äü ôïõ áðü ôéò 21 Éïõíßïõ.

ÌéêñÜ êÝñäç êáôÝãñáöå ôï åõñþ Ýíáíôéêáé ôïõ ãéåí, êáèþò ç íßêç ôïõ Óßíæï ¢ìðå óôéòåêëïãÝò ôçò ÊõñéáêÞò äåß÷íåé üôé ç ÔñÜðåæáôçò Éáðùíßáò èá ìðïñïýóå íá ðñï÷ùñÞóåéóå ðåñáéôÝñù ÷áëÜñùóç ôçò íïìéóìáôéêÞòðïëéôéêÞò, êÜôé ðïõ èá ìðïñïýóå íá áóêÞóåéðéÝóåéò óôï éáðùíéêü íüìéóìá. ¸ôóé, ôï åõñþêáôÝãñáöå êÝñäç ôçò ôÜîåùò ôïõ 0,28% Ýíá-íôé ôïõ ãéåí, ìå ôç ìåôáîý ôïõò éóïôéìßá íáäéáìïñöþíåôáé óôá 131,79 ãéåí.

Ó÷åäüí áìåôÜâëçôï ðáñÝìåíå ôï åõñþ Ý-íáíôé ôçò ëßñáò Áããëßáò, åíéó÷õìÝíï åëáöñþòóôéò 85,92 ðÝíåò.

Åëáöñþò õøçëüôåñáôï åõñþ

Äåßêôåò X.A.

Êëáäéêïß Äåßêôåò

Äåßê ôåò 23/7/2013 Ä%% áðü

31.12.2012

Ãåíéêüò Äåßêôçò Ôéìþí ×.Á. 842,33 0,02 -7,22

FTSE/×.Á. Large Cap 285,77 -0,02 -7,72

FTSE/×.Á.-×.Á.Ê. Ôñáðåæéêüò Äåßêôçò 91,04 -2,19 -46,09

Äåßêôçò Ôéìþí Ìåóáßáò - ÌéêñÞò Êåöáëáéïð. ×.Á. 2.912,95 -2,02 -7,08

FTSE/×.Á. Mid Cap 963,76 -0,57 -14,95

FTSE/×.Á. Äéåèíïýò Äñáóôçñéïðïßçóçò Plus 1.274,63 -0,16 2,19

FTSE/×.Á. Äéåèíïýò Äñáóôçñéïðïßçóçò 1.312,92 0,31 5,70

FTSE/×.Á. Mid - Small Cap Èåìåëéùäþí Ìåãåèþí 1.182,00 -0,13 -4,60

FTSE/×.Á. Äåßêôçò ÁãïñÜò 691,48 -0,06 -6,23

Åëëçíéêüò Äåßêôçò Mid - Small Cap 903,02 -0,08 3,00

Äåßêôçò ¼ëùí ôùí Måôï÷þí ×.Á. 176,52 -13,57 -25,42

Äåßê ôåò 23/7/2013 Ä%% áðü

31.12.2012

FTSE/×.Á. ÔñÜðåæåò 120,28 -2,20 -46,84

FTSE/×.Á. ÁóöÜëåéåò 1.211,72 -0,86 -20,14

FTSE/×.Á. ×ñçìáôïïéêïíïìéêÝò Õðçñåóßåò 1.330,47 0,16 0,87

FTSE/×.Á. Âéïìç÷áíéêÜ Ðñïúüíôá - Õðçñåóßåò 3.302,53 -0,04 1,59

FTSE/×.Á. Åìðüñéï 2.367,90 -1,58 29,42

FTSE/×.Á. Áêßíçôçò Ðåñéïõóßáò 1.880,26 0,61 26,11

FTSE/×.Á. ÐñïóùðéêÜ - ÏéêéáêÜ Ðñïúüíôá 4.091,87 -0,58 31,05

FTSE/×.Á. Ôñüöéìá - ÐïôÜ 7.042,61 -0,39 5,78

FTSE/×.Á. Ðñþôåò ¾ëåò 2.106,19 -0,47 -9,35

FTSE/×.Á. ÊáôáóêåõÝò - ÕëéêÜ 1.809,31 0,18 -1,46

FTSE/×.Á. ÐåôñÝëáéï - ÁÝñéï 2.565,78 -0,50 -8,80

FTSE/×.Á. ×çìéêÜ 5.987,19 1,09 -0,53

FTSE/×.Á. ÌÝóá ÅíçìÝñùóçò 1.477,44 2,56 104,08

FTSE/×.Á. Ôáîßäéá - Áíáøõ÷Þ 1.146,16 2,53 13,55

FTSE/×.Á. Ôå÷íïëïãßá 634,31 -0,70 -14,54

FTSE/×.Á. Ôçëåðéêïéíùíßåò 1.783,67 2,37 27,06

FTSE/×.Á. Õðçñåóßåò ÊïéíÞò ÙöÝëåéáò 2.495,30 1,34 9,07

FTSE/×.Á. Õãåßá 192,78 -0,50 -31,30

Ìåãáëýôåñç ×ñçìáôéóôçñéáêÞ Áîßá

Måôï÷Þ ×ñ/êÞ áîßá Êëåßóéìï Áîßá óõí/ãþí ÔåìÜ÷éá ÐñÜîåéò ×áì. ôéìÞ Õø. ôéìÞÌåô. % ÔéìÞ Ýôïõò Ýôïõò

1. ÅÔÅ 6.111.804.284,70 -1,54 2,55 2.105.539,61 811.683 914 1,83 9,87

2. ÁËÖÁ 4.740.541.209,21 -1,36 0,43 2.147.922,56 4.878.588 1.065 0,16 0,70

3. ÐÅÉÑ 4.605.891.699,51 -3,40 0,91 2.065.294,36 2.223.717 1.364 0,83 6,30

4. ÏÔÅ 3.176.174.520,72 2,37 6,48 3.534.317,40 552.113 915 4,26 7,80

5. ÅÕÑÙÂ 2.515.308.873,17 -4,02 0,62 491.874,65 779.113 544 0,56 6,25

6. ÏÐÁÐ 2.057.550.000 2,87 6,45 1.134.277,09 177.620 366 5,49 8,27

7. ÅËÐÅ 2.020.248.572,85 -0,60 6,61 274.295,77 41.019 302 6,20 9,30

8. ÄÅÇ 1.547.440.000 1,99 6,67 2.227.382,13 334.061 770 4,55 8,49

9. ÌÐÅËÁ 1.054.256.822,36 -1,10 8,11 215.582,40 26.614 213 4,85 8,70

10. ÔÉÔÊ 1.001.055.748,32 0,62 12,99 293.642,88 22.723 226 11,31 15,60

11. ÌÏÇ 848.597.626,80 -0,39 7,66 648.602,96 84.204 303 6,80 9,37

12. ÂÉÏ×Ê 811.859.550,37 0,74 4,07 335.337,42 82.744 177 - -

13. ÅÕÄÁÐ 617.700.000 -1,19 5,80 66.212,63 11.265 72 4,65 6,47

14. ÌÅÔÊ 587.041.780 1,07 11,30 368.417,22 32.659 229 - -

15. ÌÕÔÉË 482.862.510,06 -0,48 4,13 252.464,17 60.501 279 3,38 5,65

16. ÅÕÐÑÏ 419.070.000 0,59 6,87 115.011,73 16.551 89 4,87 7,32

17. ÊÁÑÅË 400.338.000 0,00 145,05 3.336,15 23 1 - -

18. ÏËÐ 395.750.000 -1,06 15,83 129.125,75 8.010 105 14,59 21,68

19. Å×ÁÅ 391.557.692,37 -0,17 5,99 442.563,11 73.793 244 3,75 6,97

20. ÅËËÁÊÔÙÑ 375.242.783,56 -0,47 2,12 396.417,15 187.271 182 - -

Ìåôï÷Þ TéìÞ Äéáêýìáíóç

ÊÁÈÇ 0,730 39,72

ÐÇÃÁÓ 0,281 23,57

ÁÃÊÑÉ 0,142 20,00

ÊÕÑÉÏ 1,020 17,37

ÍÁÕÔ 0,217 17,33

ÁËÊÏ 0,249 14,68

ÄÉÏÍ 0,088 14,05

ÊÁÍÁÊ 1,650 13,86

ÂÏÓÕÓ 1,020 11,83

ÅËÔÊ 1,350 10,00

MåãáëýôåñåòÄéáêõìÜíóåéò

MåãáëýôåñåòÓõíáëëáãÝò

Ìåôï÷Þ Áîßá

ÏÔÅ 3.534.317,40

ÄÅÇ 2.227.382,13

ÁËÖÁ 2.147.922,56

ÅÔÅ 2.105.539,61

ÐÅÉÑ 2.065.294,36

ÏÐÁÐ 1.134.277,09

ÌÏÇ 648.602,96

ÅÕÑÙÂ 491.874,65

ÃÅÊÔÅÑÍÁ 472.025,19

Å×ÁÅ 442.563,11

Ìåôï÷Þ ÔåìÜ÷éá

ÁËÖÁ 4.878.588

ÐÅÉÑ 2.223.717

ÅÔÅ 811.683

ÅÕÑÙÂ 779.113

ÌÉÃ 562.033

ÏÔÅ 552.113

ÁÔÔ 527.986

ÄÅÇ 334.061

ÄÉÏÍ 302.685

ÃÅÊÔÅÑÍÁ 218.394

Bottom 20 ÁðüäïóçòMåôï÷Þ ÔéìÞ Ä % ÔåìÜ÷éá Añéèì. ÐñÜî. Ôæßñïò

ÐÁÉÑ 0,42 -29,92 7.000 2 2.968

ÄÉÏÍ 0,09 -27,27 302.685 202 27.558,16

ÃÔÅ 2,15 -19,78 1 1 2,15

ÓÐÉÍÔ 0,04 -18,52 40 1 1,76

ÓÁÔÏÊ 0,08 -14,77 7.270 6 547,08

ÁÍÅÊ 0,09 -14,14 13.068 12 1.110,06

ÅËÔÊ 1,35 -10,00 230 3 315

ÌÏÕÆÊ 0,16 -10,00 600 2 97,2

ÅÂÑÏÖ 0,22 -9,88 40 2 8,76

ÁËÔÅÊ 0,04 -9,76 7.484 5 275,16

ÖÉÅÑ 0,11 -9,24 8.133 10 879,37

ÁÊÑÉÔ 0,14 -7,79 20 2 2,82

ÖËÅÎÏ 3,96 -6,60 370 4 1.464,42

ÊÔÇËÁ 0,26 -6,47 1.280 5 332,92

ÓÅËÏ 0,15 -5,70 1.634 5 243,76

ÖÏÑÈ 0,81 -5,05 6.507 11 5.259,74

ÊËÌ 0,63 -4,98 1.100 5 698,1

ÓÁÉÊË 0,50 -4,76 1.140 3 563,64

ÅÕÑÙÂ 0,62 -4,02 779.113 544 491.874,65

ÁÍÄÑÏ 21,50 -4,02 4 3 87,78

Top 20 ÁðüäïóçòMåôï÷Þ ÔéìÞ Ä % ÔåìÜ÷éá Añéèì. ÐñÜî. Ôæßñïò

ÍÅË 0,04 19,35 38.698 16 1.431,83

ÁÃÊÑÉ 0,14 18,33 6.372 4 904,51

ÅËÉ×È 0,11 15,79 400 8 44

ÁÔÔÉÊÁ 0,43 10,26 30 1 12,9

ÌÁÓÏÐ 0,88 10,00 100 1 88

ËÁÂÉ 0,14 9,38 26.979 16 3.775,46

ÅÐÉËÊ 0,29 8,52 5.950 22 1.762,86

ÌÁÑÁÊ 0,11 8,25 1 1 0,11

ÌÇ×Ê 0,11 8,00 3.000 9 323

ÎÕËÊ 0,11 7,84 1.237 1 136,07

ÍÁÕÔ 0,22 7,43 625 6 131,85

ÊÕÑÉÏ 1,02 7,37 223 9 194,73

ÉËÕÄÁ 0,38 6,74 10 1 3,8

ÐÅÔÑÏ 1,51 5,59 270 17 396,5

ÄÑÏÌÅ 0,46 5,45 168.345 34 77.359,40

ÌÇ×Ð 0,08 5,26 1.000 2 80

ÊÁÌÐ 0,49 4,71 4.410 13 2.134,64

ÊÑÉ 1,79 4,68 1.240 8 2.197,40

ÐÑÏÖ 1,04 4,10 9.120 13 9.402,40

ÐÁÓÁË 0,16 3,85 851 2 137,67

ÐáêÝôáMåôï÷Þ ÔéìÞ ¼ãêïò Ôæßñïò

ÁÔÔ 0,263 2.000 526

www.xrimatistirio.gr

×ÑÇÌÁÔÉÓÔÇÑÉÏÁÈÇÍÙÍ Á.ÅÔï ×ñçìáôéóôÞñéï Áèçíþíêáôüðéí ôçò áðü 23/07/2013áðüöáóçò ôïõ Ä.Ó. ôçò Åðé-ôñïðÞò ÊåöáëáéáãïñÜò ãéáôç äéáãñáöÞ ôùí ìåôï÷þíôçò åôáéñåßáò COCA-COLAEËËÇÍÉÊÇ ÅÔÁÉÑÅÉÁ ÅÌÖÉÁ-ËÙÓÅÙÓ ÁÅ óýìöùíá ìåôçí ðáñ.5 ôïõ Üñèñïõ 17ôïõ í.3371/2005, áíáêïéíþ-íåé üôé ðñï÷þñçóå óôçí á-öáßñåóç ôùí ìåôï÷þí áðüôá óõóôÞìáôá äéáðñáãìÜ-ôåõóÞò ôïõ ìåôÜ ôç ëÞîç ôçòóçìåñéíÞò óõíåäñßáóçò.

ÁÅÑÏÐÏÑÉÁ ÁÉÃÁÉÏÕ Á.ÅÇ ÁÅÑÏÐÏÑÉÁ ÁÉÃÁÉÏÕ A.E.(ç Åôáéñåßá) áíáêïéíþíåé,óýìöùíá ìå ôéò äéáôÜîåéòôùí Í. 3556/2007 êáéÍ.3340/2005, óå óõíäõáóìüìå ôçí áðüöáóç 1/434/3.7.2007 ôçò ÅðéôñïðÞò Êå-öáëáéáãïñÜò, üôé ç Auto-hellas ATEE, óõíäåüìåíï íï-ìéêü ðñüóùðï ìå ôïí Ðñüå-äñï ôïõ Ä.Ó. ôçò Åôáéñåßáò ê.Èåüäùñï ÂáóéëÜêç, ôïí Á-íôéðñüåäñï ôïõ Ä.Ó. ôçò Å-ôáéñåßáò ê. Åõôý÷éï ÂáóéëÜ-êç êáé ôï ìç-åêôåëåóôéêü ìÝ-ëïò ôïõ Ä.Ó. ôçò Åôáéñåßáò ê.Ãåþñãéï ÂáóéëÜêç, ðñïÝâçôçí 18/07/2013 óå áãïñÜ

×ÑÇÌÁÔÉÓÔÇÑÉÁÊÅÓ ÁÍÁÊÏÉÍÙÓÅÉÓ

XPHMATIÓTHPIOÔETAPTH 24 ÉÏÕËÉÏÕ 201318 ÉÓÏËÏÃÉÓÌÏÉ-ÁÍÁÊÏÉÍÙÓÅÉÓ

540 êïéíþí ïíïìáóôéêþí ìå-ôï÷þí ôçò Åôáéñåßáò, óõíï-ëéêÞò áîßáò 1.620,00 åõñþ.

ÏÑÃÁÍÉÓÌÏÓ ÐÑÏÃÍÙÓÔÉÊÙÍ ÁÃÙÍÙÍÐÏÄÏÓÖÁÉÑÏÕ Á.Å.Ç ÏÐÁÐ Á.Å. ãíùóôïðïéåß,óýìöùíá ìå ôéò äéáôÜîåéòôïõ N.3556/2007 üôé êáôüðéíó÷åôéêÞò åíçìÝñùóçò ôçí ï-ðïßá Ýëáâå óôéò 22.07.2013,ôï Ôáìåßï Áîéïðïßçóçò Éäéùôé-êÞò Ðåñéïõóßáò ôïõ ÄçìïóßïõÁ.Å. (ÔÁÉÐÅÄ), ðñïÝâç óôçíðþëçóç ìåôï÷þí ôçò Åôáé-ñåßáò ÏÐÁÐ Á.Å., ìå áðïôÝëå-óìá ï óõíïëéêüò áñéèìüò ìå-ôï÷þí ðïõ êáôÝ÷åé Üìåóá, íáêáôÝëèåé óå 106.320.000 ìå-ôï÷Ýò, Þ ðïóïóôü 33,329% å-ðß ôïõ ìåôï÷éêïý êåöáëáßïõôçò Åôáéñåßáò. Ç çìåñïìçíßáóõíáëëáãÞò êáôÜ ôçí ïðïßáç óõììåôï÷Þ ôïõ ÔÁÉÐÅÄ êá-ôÞëèå ôïõ 1/3 ôïõ ìåôï÷éêïýêåöáëáßïõ ôçò ÏÐÁÐ Á.Å., åß-íáé ç 18.07.2013, ï äå áñéèìüòôùí ìåôï÷þí (Üìåóç óõììå-ôï÷Þ) ðñéí ôçí êñßóéìç óõíáë-ëáãÞ Þôáí 106.584.620.

ÅËÔÑÁÊ Á.Å.Ç åôáéñåßá ÅËÔÑÁÊ Á.Å. ãíù-óôïðïéåß óôï åðåíäõôéêü êïé-íü êáé ôïõò ìåôü÷ïõò ôçò, üôéóýìöùíá ìå ôï Üñèñï 16ôïõ Ê.Í. 2190/1920, üðùò é-ó÷ýåé êáé óýìöùíá ìå ôçí á-ðü 12.06.2013 áðüöáóç ôçò

ÔáêôéêÞò ÃåíéêÞò ÓõíÝëåõóçòôùí Ìåôü÷ùí ôçò, óôéò22.07.2013 ðñïÝâç óå áãïñÜ30 ìåôï÷þí ìå ìÝóç ôéìÞ êôÞ-óçò 1,50 åõñþ áíÜ ìåôï÷Þ,ìÝóù ôçò ×ñçìáôéóôçñéáêÞòÅôáéñåßáò ALPHA FINANCE Á-ÍÙÍÕÌÇ ×ÑÇÌÁÔÉÓÔÇÑÉÁ-ÊÇ ÅÔÁÉÑÅÉÁ ÐÁÑÏ×ÇÓ Å-ÐÅÍÄÕÔÉÊÙÍ ÕÐÇÑÅÓÉÙÍ.

F.H.L. Ç. ÊÕÑÉÁÊÉÄÇÓ ÌÁÑÌÁÑÁ - ÃÑÁÍÉÔÅÓ Á.Â.Å.Å.Ãíùóôïðïéåßôáé üôé ï êïò Êõ-ñéáêßäçò Çëßáò ôïõ ÓôõëéáíïýÐñüåäñïò êáé ÄéåõèýíùíÓýìâïõëïò ôçò FHL Ç. ÊÕÑÉÁ-ÊÉÄÇÓ ÌÁÑÌÁÑÁ ÃÑÁÍÉÔÅÓÁÂÅÅ ðñïÝâç óå ÁãïñÜ 700ìåôï÷þí ôçò åôáéñßáò FHL Ç.ÊÕÑÉÁÊÉÄÇÓ ÌÁÑÌÁÑÁ ÃÑÁ-ÍÉÔÅÓ ÁÂÅÅ óôéò 22-07-2013óõíïëéêÞò áîßáò 604,04 åõñþ.

ÏÌÉËÏÓ ÉÍÔÅÁËÁ.Â.Å.Å.Ä.Å. Ï ÏÌÉËÏÓ ÉÍÔÅÁË ÁÂÅÅÄÅÓåíçìåñþíåé ôï åðåíäõôéêüêïéíü, êáô' åöáñìïãÞ ôïõÜñèñïõ 4 ðáñ. 4 ôïõ õð' á-ñéèì. 2273/2003 Êáíïíéóìïýôçò ÅðéôñïðÞò ôùí Åõñù-ðáúêþí ÊïéíïôÞôùí, üôé óå å-êôÝëåóç ôçò áðü 27/06/2012áðüöáóçò ôçò ÔáêôéêÞò Ãå-íéêÞò ÓõíÝëåõóçò ôùí Ìåôü-÷ùí ôçò êáé ôçò áðü09/07/2012 áðüöáóçò ôïõÄéïéêçôéêïý ôçò Óõìâïõëßïõ

êáé óýìöùíá ìå ôï Üñèñï 16ôïõ Ê.Í. 2190/1920, êáôÜ ôçäéÜñêåéá ôçò óõíåäñßáóçòôçò ÄåõôÝñáò 22çò Éïõëßïõ2013 ðñïÝâç, ìÝóù ôçò "Å-èíéêÞò Ð & Ê ×ñçìáôéóôçñéá-êÞò Á.Å.Ð.Å.Õ.", óå áãïñÜ 19 é-äßùí ìåôï÷þí ìå ìÝóç ôéìÞêôÞóçò 0,8464 åõñþ áíÜ ìå-ôï÷Þ, óõíïëéêÞò áîßáò 16,08åõñþ.

ÄÇÌÏÓÉÁ ÅÐÉ×ÅÉÑÇÓÇÇËÅÊÔÑÉÓÌÏÕ ÁÅÇ ÄÅÇ Á.Å. áíáêïéíþíåé üôéôï Äéïéêçôéêü Óõìâïýëéï üñé-óå, óôç èÝóç ôïõ ðñþçí ÌÝ-ëïõò ôïõ Ä.Ó. ê. Çëßá Áíôù-íßïõ, ôïí ê. Ößëéððï ÔáõñÞüðùò åðïðôåýåé, áðü êïé-íïý ìå ôïí ê. Ðáíáãéþôç Á-ëåîÜêç, ôç ëåéôïõñãßá ôïõÔïìÝá ÅôáéñéêÞò ÊïéíùíéêÞòÅõèýíçò êáé õðïâÜëïõí åôÞ-óéá Ýêèåóç ðñïò ôï Äéïéêçôé-êü Óõìâïýëéï.

ÄÇÌÏÓÉÁ ÅÐÉ×ÅÉÑÇÓÇÇËÅÊÔÑÉÓÌÏÕ ÁÅÇ ÄÅÇ Á.Å. áíáêïéíþíåé üôéôï Äéïéêçôéêü Óõìâïýëéï üñé-óå, åê ôùí Ìåëþí ôïõ, óôçèÝóç ôïõ ðñþçí ÌÝëïõòôïõ Ä.Ó. ê. Çëßá Áíôùíßïõ,ôïí ê. Êùíóôáíôßíï Æùíôá-íü, ùò ìÝëïò ôçò ÅðéôñïðÞòÅëÝã÷ïõ ôçò Åôáéñåßáò.

ÏÔÅ Á.Å.Ï Ïñãáíéóìüò Ôçëåðéêïéíù-íéþí ôçò ÅëëÜäïò ÁÅ (ÏÔÅ ÁÅ)áíáêïéíþíåé üôé èá äçìïóéåý-óåé ôá ïéêïíïìéêÜ áðïôåëÝ-óìáôá äåõôÝñïõ ôñéìÞíïõ2013, óýìöùíá ìå ôá ÄéåèíÞÐñüôõðá ×ñçìáôïïéêïíïìé-êÞò ÁíáöïñÜò (Ä.Ð.×.Á.) ôçíÐÝìðôç, 8 Áõãïýóôïõ 2013.

Ôá áðïôåëÝóìáôá èá äçìï-óéåõèïýí ôï ðñùß êáé ç Äéïß-êçóç ôïõ ÏÔÅ èá äéïñãáíþ-óåé ôçëå-óõíäéÜóêåøç óôéò17:00 (ÅëëÜäá) /16:00 (Åõñþ-ðç) /15:00 (ÇíùìÝíï Âáóß-ëåéï) /10:00 (Áíáô. ÇÐÁ) ôçíßäéá çìÝñá ãéá íá óõæçôÞóåéôá áðïôåëÝóìáôá. Ãéá ðåñéó-óüôåñåò ðëçñïöïñßåò ó÷åôé-êÜ ìå ôçí ôçëå-óõíäéÜóêåøçïé åíäéáöåñüìåíïé ìðïñïýííá åðéóêåöèïýí ôçí éóôïóå-ëßäá: https://www.ote.gr/web/guest/corporate êáéhttps://www. ote.gr/web/guest/corporate/ir

SPACE HELLAS Á.Å.Óå óõíÝ÷åéá ôçò åðáíáðé-óôïðïßçóÞò ôçò ùò GoldPartner áëëÜ êáé óçìáíôéêþíäéáêñßóåùí áðü ôç Cisco ü-ðùò "Channel CustomerSatisfaction Excellence" êáéðïëëáðëþí Üëëùí ðïõ á-öïñïýóáí óôç âáèéÜ ôå÷íï-ãíùóßá åîåéäéêåõìÝíùí èå-ìáôéêþí ðåñéï÷þí, ç SpaceHellas Ýëáâå äýï óçìáíôéêÜâñáâåßá. Ãéá ôçí áêñßâåéá, çSpace Hellas, êáôÜ ôç äéÜñ-êåéá ôïõ åôÞóéïõ Ðáãêü-óìéïõ Cisco Partner Summitðïõ äéåîÞ÷èç ðñüóöáôáóôç Âïóôüíç ôùí ÇÐÁ, Ýëá-âå ôï âñáâåßï "ÅnterprisePartner of the Year" áëëÜ êáéôï âñáâåßï "ÁrchitecturalExcellence BorderlessNetworks Partner of the Year",ãéá ôéò ðåñéï÷Ýò ôçò ÅëëÜ-äáò, ôçò Êýðñïõ êáé ôçòÌÜëôáò. Ï ê. ÉùÜííçò Ìåñ-ôæÜíçò, Åêôåëåóôéêüò Áíôé-ðñüåäñïò ôçò Space Hellas,äÞëùóå: "ÕðÜñ÷åé ìåãÜëç é-êáíïðïßçóç áðü ôçí ðëåõ-

ñÜ üëùí ôùí óôåëå÷þí ôçòåôáéñßáò ìáò, üôáí ïé åíôáôé-êÝò ðñïóðÜèåéåò áíáãíùñß-æïíôáé áðü ôïõò óõíåñãÜ-ôåò ìáò. Ç ðïëý÷ñïíç óõ-íåñãáóßá ìåôáîý ôçò SpaceHellas êáé ôçò Cisco Ý÷åé íá å-ðéäåßîåé ðïëëáðëÝò åðéôõ÷ç-ìÝíåò ëýóåéò ãéá ðïëõÜñéè-ìïõò êáé áðáéôçôéêïýò ðå-ëÜôåò. Äåóìåõüìáóôå íá óõ-íå÷ßóïõìå åíôáôéêÜ ôéò ðñï-óðÜèåéÝò ìáò ðñïò ôçí êá-ôåýèõíóç ôçò ðïéïôéêÞò õ-ðïóôÞñéîçò üëùí ôùí ðåëá-ôþí ìáò êáé ôçò óõíå÷ïýòâåëôßùóçò ôùí ðáñå÷üìå-íùí õðçñåóéþí ðñïò áõ-ôïýò, ìå óôü÷ï íá óõíå÷ß-óïõìå íá áðïôåëïýìå ôçíõð´áñéèìüí Ýíá åðéëïãÞôïõò óôçí áãïñÜ ICT".

MEVACO ÌÅÔÁËËÏÕÑÃÉÊÇ Á.Â.Å.Å.H Åôáéñåßá MEVACO ÌÅÔÁË-ËÏÕÑÃÉÊÇ ÁÂÅÅ áíáêïéíþíåéìå ôçí ðáñïýóá , óýìöùíáìå ôïí í. 3556/2007, óå óõí-äõáóìü ìå ôçí áðüöáóç1/434/3.7.2007 ôïõ ÄÓ ôçò Å-ðéôñïðÞò ÊåöáëáéáãïñÜòêáé ìåôÜ áðü ó÷åôéêÞ ãíù-óôïðïßçóç ðñïò áõôÞí, óýì-öùíá ìå ôï Üñèñï 13 ôïõ í.3340/2005 (óå óõíäõáóìüêáé ðñïò ôçí Áðüöáóç3/347/12.7.2005 ôïõ ÄÓ ôçòÅðéôñïðÞò ÊåöáëáéáãïñÜò)üôé ï Ðáíáãéþôçò Ôñïõ-ìðïýíçò ôïõ Êùíóôáíôßíïõ,ìç åêôåëåóôéêü ìÝëïò ôïõÄéïéêçôéêïý Óõìâïõëßïõ ôçòÅôáéñåßáò, ðñïÝâç óôéò 22Éïõëßïõ 2013, óå áãïñÜ 500êïéíþí ïíïìáóôéêþí ìåôï-÷þí ôçò Åôáéñåßáò , óõíïëé-êÞò áîßáò 680,00 Åõñþ.

Åðùíõìßá êáé Äéåýèõíóç ôçò ÁíáèÝôïõóáò Áñ÷Þò:ÉÄÑÕÌÁ ÌÉ×ÁËÇÓ ÊÁÊÏÃÉÁÍÍÇÓ,ÐÅÉÑÁÉÙÓ 206, 17778 ÁÈÇÍÁ.Ôçë. + 30 2103418550Fax: + 30 2103418570Ðëçñïöïñßåò: ê. ÄÇÌÇÔÑÉÏ ÃÉÏËÁÓÇEmail: info@mcf.grÄéåõèýíóåéò äéáäéêôýïõ: www.mcf.gr ÐñÜîç: ØÇÖÉÏÐÏÉÇÓÇ, ÔÅÊÌÇÑÉÙÓÇ ÊÁÉ ÐÑÏÂÏËÇÔÏÕ ÁÑ×ÅÉÏÕ ÔÏÕ ÉÄÑÕÌÁÔÏÓ ÌÉ×ÁËÇÓ ÊÁÊÏÃÉÁÍÍÇÓÏíïìáóßá ðïõ äüèçêå óôçí óýìâáóçáðü ôçí áíáèÝôïõóá áñ÷Þ:ÕðïÝñãï 2 : "Øçöéïðïßçóç Ðåñéå÷ïìÝíïõ - ÁíÜðôõîç äéêôõáêÞò ðëáôöüñìáò êáé åöáñìïãþí"Êáôçãïñßá êáé ÐåñéãñáöÞ ÕðçñåóéþíCPV: 72262000Õðçñåóßåò ÁíÜðôõîçò Ëïãéóìéêïý ÐåñéãñáöÞ / áíôéêåßìåíï ôçò óýìâáóçò:Ôï õðïÝñãï ðåñéëáìâÜíåé ôéò êÜôùèé"äñÜóåéò:1) Øçöéïðïßçóç ôïõ åðéëåãìÝíïõ, ôåêìçñéùìÝíïõ & ôáîéíïìç-ìÝíïõ ðåñéå÷ïìÝíïõ2) ÁíÜðôõîç äéêôõáêÞò ðýëçò óå 3 ãëþóóåò (ÅëëçíéêÜ - Áããëé-êÜ - ÉóðáíéêÜ), óôçí ïðïßá èá ðáñïõóéÜæåôáé ôï Ýñãï êáé ôïáñ÷åßï ôïõ ìåãÜëïõ ìáò óêçíïèÝôç. 3) ÁíÜðôõîç 2 çëåêôñïíéêþí åêðáéäåõôéêþí åöáñìïãþí (1 äé-êôõáêÞ êáé 1 ìå ôïðéêü ÷áñáêôÞñá ãéá ôçí áýîçóç ôçò åðéóêå-øéìüôçôáò ôïõ éäñýìáôïò).4) ÐñïìÞèåéá åöáñìïãÞò øçöéáêÞò êáôáãñáöÞò êáé ðáñïõ-óßáóçò ôùí åêäçëþóåùí ðïõ ðáñïõóéÜæïíôáé óôï Ðïëéôéóôé-êü ÊÝíôñï ôïõ Éäñýìáôïò. 5) Äçìéïõñãßá 30ëåðôçò øçöéáêÞò ôáéíßáò, ðïõ èá ðáñïõóéÜ-æåé óõíïðôéêÜ ôï Ýñãï ôïõ óêçíïèÝôç êáé èá ôï êÜíåé ãíùóôüóôéò íåüôåñåò ãåíéÝò. 6) ÁíÜðôõîç åíüò åîåëéãìÝíïõ online community óõììåôï÷Þò÷ñçóôþí.

7) ÁíÜðôõîç åöáñìïãÞò ðñïâïëÞò ôïõ õëéêïý áðü öïñçôÝòóõóêåõÝò. 8) ÐñïìÞèåéá, åãêáôÜóôáóç - ðáñáìåôñïðïßçóç ôïõ áíáãêáß-ïõ Åîïðëéóìïý ãéá ôï óõíïëéêü ¸ñãï. Ôüðïò åêôÝëåóçò åñãáóéþí:ÉÄÑÕÌÁ ÌÉ×ÁËÇÓ ÊÁÊÏÃÉÁÍÍÇÓ, ÐÅÉÑÁÉÙÓ 206,17778 ÁÈÇÍÁ.ÓõíïëéêÞ ðïóüôçôá Þ Ýêôáóç:Ï óõíïëéêüò ðñïûðïëïãéóìüò ôïõ Ýñãïõ áíÝñ÷åôáé óôï ðïóüôùí Äéáêïóßùí ÓáñÜíôá Åíüò ×éëéÜäùí Ïêôáêïóßùí ÐåíÞíôá¸îé Åõñþ êáé ÔñéÜíôá ÔåóóÜñùí Ëåðôþí, 241.856,34 åõñþ(ðñïûðïëïãéóìüò ÷ùñßò ÖÐÁ : 196.631,17 åõñþ - ÖÐÁ (23 %):45.225,17 åõñþ) Éó÷ýò ôùí ðñïóöïñþíÏé ðñïóöïñÝò éó÷ýïõí êáé äåóìåýïõí ôïõò ðñïóöÝñïíôåòóôïí äéáãùíéóìü ãéá Ýîé (6) ìÞíåò áðü ôçí åðüìåíç ìÝñá ôçòêáôáëçêôéêÞò çìåñïìçíßáò ôïõ äéáãùíéóìïý.ÄéáäéêáóßáÁíïéêôüò Äçìüóéïò Äéáãùíéóìüò, ìå óöñáãéóìÝíåò ðñïóöï-ñÝò êáôÜ ôçí áíïéêôÞ äéáäéêáóßá ðïõ ðñïâëÝðåôáé áðü ôïí êá-íïíéóìü ðñïìçèåéþí ôïõ Éäñýìáôïò.ÊñéôÞñéá áíÜèåóçòÇ ðëÝïí óõìöÝñïõóá ðñïóöïñÜ óýìöùíá ìå ôïõò üñïõòôçò ÐñïêÞñõîçò êáé ôçí éó÷ýïõóá íïìïèåóßá.ÄéÜñêåéá ôçò óýìâáóçò Þ ðñïèåóìßá åêôÝëåóçò:Ç óõíïëéêÞ äéÜñêåéá õëïðïßçóçò ôïõ Ýñãïõ åßíáé äåêáïêôþ(18) ìÞíåò.×ñüíïò êáé ôüðïò õðïâïëÞò ôùí ðñïóöïñþíÇ õðïâïëÞ ôùí ðñïóöïñþí ãßíåôáé ìÝ÷ñé êáé ôéò 28.08.2013,çìÝñá ÔåôÜñôç êáé þñá 11:00 ð.ì., óôï ÉÄÑÕÌÁ ÌÉ×ÁËÇÓÊÁÊÏÃÉÁÍÍÇÓ, ÐÅÉÑÁÉÙÓ 206, 17778 ÁÈÇÍÁ. Ç äéåíÝñãåéáôïõ äéáãùíéóìïý èá ãßíåé ôçí ßäéá çìÝñá êáé þñá 11.30 ð.ì.

Áíáëõôéêüôåñåò ðëçñïöïñßåò êáèþò êáé ôá ôåý÷çôçò ðñïêÞñõîçò åßíáé äéáèÝóéìá óôçí éóôïóåëßäá

ôïõ Éäñýìáôïò www.mcf.gr.

Ìå ôç óõã÷ñçìáôïäüôçóç ôçò ÅëëÜäáò êáé ôçò ÅõñùðáúêÞò ¸íùóçò

ÉÄÑÕÌÁ ÌÉ×ÁËÇÓ ÊÁÊÏÃÉÁÍÍÇÓ

ÐÅÑÉËÇØÇ ÄÉÁÊÇÑÕÎÇÓ ÁÍÏÉÊÔÏÕ ÄÉÁÃÙÍÉÓÌÏÕ

×ÑÇÌÁÔÉÓÔÇÑÉÏ ÁÈÇÍÙÍXPHMATIÓTHPIOÔÅÔÁÑÔÇ 24 ÉÏÕËÉÏÕ 2013 19

ÌÇÍ ÎÅ×ÁÓÅÔÅ ÓÇÌÅÑÁSATO ÁÍÙÍÕÌÇÅÔÁÉÑÅÉÁ ÅÉÄÙÍ ÃÑÁÖÅÉÏÕÊÁÉ ÓÐÉÔÉÏÕ

¸êôáêôç ÃåíéêÞ ÓõíÝëåõóç, ç ï-ðïßá èá ðñáãìáôïðïéçèåß ôçí24/07/2013, çìÝñá ÔåôÜñôç êáéþñá 10.00 ð.ì. óôçí Ýäñá ôçòÅôáéñåßáò óôçí Åëåõóßíá Áôôé-êÞò, (27ï ÷ëì ÐáëáéÜò ÅèíéêÞòÏäïý Áèçíþí Êïñßíèïõ, Ô.Ê.19200) ðñïò óõæÞôçóç êáé ëÞ-øç áðïöÜóåùí åðß ôùí áêü-ëïõèùí èåìÜôùí ôçò çìåñçóßáòäéÜôáîçò: ÈÝìáôá ÇìåñçóßáòÄéÜôáîçò:• ÅêëïãÞ ÍÝïõ Äéï éêçôéêïýÓõìâïõëßïõ. Óå ðåñßðôùóçðïõ êáôÜ ôçí ùò Üíù óõíåäñß-áóç ôçò 24çò Éïõëßïõ 2013 äåíåðéôåõ÷èåß ç áðáéôïýìåíç áðüôï Íüìï êáé ôï Êáôáóôáôéêü á-ðáñôßá ãéá ôç ëÞøç áðüöáóçò,êáëïýíôáé ïé ê.ê. ÌÝôï÷ïé ôçò Å-ôáéñåßáò óå åðáíáëçðôéêÞ óõ-íåäñßáóç ðïõ èá ãßíåé ôçí 8çÁõãïýóôïõ 2013, çìÝñá ÐÝ-ìðôç êáé þñá 10.00 ð.ì óôáãñáöåßá ôçò Åôáéñåßáò óôçí Å-ëåõóßíá ÁôôéêÞò, (27ï ÷ëìÐ.Å.Ï. Áèçíþí Êïñßíèïõ) ÷ùñßòôç äçìïóßåõóç íåùôÝñáò ðñï-óêëÞóåùò. Óå ðåñßðôùóç ðïõêáé êáôÜ ôçí ðñþôç åðáíáëç-ðôéêÞ óõíåäñßáóç äåí åðéôåõ-÷èåß ç áðáéôïýìåíç áðü ôï Íü-ìï êáé ôï Êáôáóôáôéêü áðáñôß-á, êáëïýíôáé ïé ê.ê. ìÝôï÷ïé ôçòÅôáéñåßáò óå äåýôåñç åðáíáëç-ðôéêÞ óõíåäñßáóç ðïõ èá ãßíåéôçí 22á Áõãïýóôïõ 2013 çìÝñáÐÝìðôç êáé þñá 10.00 ð.ì.,óôïí ßäéï ùò Üíù ôüðï, ÷ùñßòôç äçìïóßåõóç íåùôÝñáò ðñï-óêëÞóåùò.

ÐÅÌÐÔÇ 25/7ÔÅÑÍÁ ÅÍÅÑÃÅÉÁÊÇÁ.Â.Å.Ô.Å.¸êôáêôç ÃåíéêÞ ÓõíÝëåõóç óôéò25/07/2013, çìÝñá ÐÝìðôç êáéþñá 09:30, óôçí Ýäñá ôçò Åôáé-ñåßáò, Ëåùö. Ìåóïãåßùí 85óôçí ÁèÞíá, ãéá óõæÞôçóç êáéëÞøç áðïöÜóåùí åðß ôùí ðá-ñáêÜôù èåìÜôùí çìåñÞóéáòäéÜôáîçò:

• Ìåßùóç ôïõ ìåôï÷éêïý êåöá-ëáßïõ ôçò Åôáéñåßáò ìå áêýñù-óç éäßùí ìåôï÷þí óýìöùíá ìåôéò äéáôÜîåéò ôïõ Üñèñïõ 16ôïõ Ê.Í 2190/20, üðùò ôñïðï-ðïéÞèçêå êáé éó÷ýåé, êáé ôñïðï-ðïßçóç ôçò ðáñ. 1 ôïõ Üñèñïõ5 ôïõ Êáôáóôáôéêïý.• Áýîçóç ôïõ ìåôï÷éêïý êåöá-ëáßïõ ôçò Åôáéñåßáò ìå êåöá-ëáéïðïßçóç áðïèåìáôéêþí ìåôçí Ýêäïóç êáé äéáíïìÞ äùñåÜíìåôï÷þí êáé ôñïðïðïßçóç ôçòðáñ. 1 ôïõ Üñèñïõ 5 ôïõ Êáôá-óôáôéêïý. • Óå ðåñßðôùóç ìç åðßôåõîçòôçò áðáéôïýìåíçò åê ôïõ Íü-ìïõ áðáñôßáò ãéá ôçí ëÞøç á-ðüöáóçò åðß ôùí èåìÜôùí ôçòÇìåñçóßáò ÄéÜôáîçò, ç ôõ÷üí Á´ÅðáíáëçðôéêÞ ¸êôáêôç ÃåíéêÞÓõíÝëåõóç èá óõíÝëèåé ôçí 5çÁõãïýóôïõ 2013, çìÝñá ÄåõôÝ-ñá êáé þñá 09:30 óôïí ßäéï ÷þ-ñï. Óýìöùíá ìå ôï Ê.Í.2190/1920, üðùò ôñïðïðïéÞ-èçêå ìå ôï Í. 3884/2010 êáé é-ó÷ýåé, ç Åôáéñåßá åíçìåñþíåéôïõò ìåôü÷ïõò ôçò ãéá ôá áêü-ëïõèá: Á. Äéêáßùìá óõììåôï-÷Þò êáé øÞöïõ óôç ÃåíéêÞ ÓõíÝ-ëåõóç - Óôçí ¸êôáêôç ÃåíéêÞÓõíÝëåõóç äéêáéïýôáé íá óõì-ìåôÝ÷åé üðïéïò åìöáíßæåôáé ùòìÝôï÷ïò óôá áñ÷åßá ôïõ óõóôÞ-ìáôïò Üõëùí ôßôëùí ðïõ äéá-÷åéñßæåôáé ç "ÅëëçíéêÜ ×ñçìáôé-óôÞñéá Á.Å." (Å.×.Á.Å.), óôï ï-ðïßï ôçñïýíôáé ïé êéíçôÝò áîßåò(ìåôï÷Ýò) ôçò Åôáéñåßáò. Ç áðü-äåéîç ôçò ìåôï÷éêÞò éäéüôçôáòãßíåôáé ìå ôçí ðñïóêüìéóç ó÷å-ôéêÞò Ýããñáöçò âåâáßùóçò ôçòÅ.×.Á.Å. Þ åíáëëáêôéêÜ ìå áðåõ-èåßáò çëåêôñïíéêÞ óýíäåóç ôçòÅôáéñå ßáò ìå ôá áñ÷åßá ôçòÅ.×.Á.Å. Ç éäéüôçôá ôïõ ìåôü÷ïõðñÝðåé íá õößóôáôáé êáôÜ ôçíÝíáñîç ôçò 20/07/2013 (çìåñï-ìçíßá êáôáãñáöÞò) äçë. ôçòðÝìðôçò (5çò) çìÝñáò ðñéí á-ðü ôçí çìÝñá óõíåäñßáóçò ôçò¸êôáêôçò ÃåíéêÞò ÓõíÝëåõóçòóôéò 25/07/2013 êáé ç ó÷åôéêÞÝããñáöç âåâáßùóç Þ ç çëå-êôñïíéêÞ ðéóôïðïßçóç ó÷åôéêÜìå ôç ìåôï÷éêÞ éäéüôçôá ðñÝðåéíá ðåñéÝëèåé óôçí Åôáéñåßá ôïáñãüôåñï óôéò 22/07/2013 äçë.ôçí ôñßôç (3ç) çìÝñá ðñéí áðüôç Óõíåäñßáóç ôçò ¸êôáêôçòÃåíéêÞò ÓõíÝëåõóçò.

ÂÁÑÂÁÑÅÓÏÓ Á.Å.¸êôáêôç ÃåíéêÞ ÓõíÝëåõóç ôçí25/07/2013 çìÝñá ÐÝìðôç êáéþñá 10.00 ð.ì., óôçí Ýäñá ôçòÅôáéñßáò Ä.Ä. ÓôåíçìÜ÷ïõ Íá-ïýóçò, ç ïðïßá óõíåäñßá ôçò Ãå-íéêÞò ÓõíÝëåõóçò áðïôåëåß óõ-íÝ÷éóç ôçò äéáêïðåßóáò Ôáêôé-

êÞò ÃåíéêÞò ÓõíÝëåõóçò ôçò 30Éïõíßïõ 2013.ÇÌÅÑÇÓÉÁ ÄÉÁÔÁÎÇ• ÅêëïãÞ Ìåëþí ÄéïéêçôéêïýÓõìâïõëßïõ.• Ôñïðïðïßçóç Êáôáóôáôéêïýêáé åíáñìüíéóÞ ôïõ óýìöùíáìå ôï íÝï Íüìï 4072/2012, ü-ðùò éó÷ýåé.• ̧ ãêñéóç óõìâÜóåùí êáé áìïé-âþí óýìöùíá ìå ôá Üñèñá 23áêáé 24 ôïõ Ê.Í. 2190/1920.• Ïñéóìüò ìåëþí ôçò åðéôñï-ðÞò åëÝã÷ïõ óýìöùíá ìå ôïÜñèñï 37 ôïõ Ê.Í. 3693/2008.• ÄéÜöïñá èÝìáôá êáé áíáêïé-íþóåéò. Ç áíùôÝñù çìåñÞóéá äéÜôáîçáðïôåëåßôáé áðü ôá ìç óõæçôç-èÝíôá èÝìáôá ôçò çìåñÞóéáòäéÜôáîçò ôçò ðñïáíáöåñèåß-óáò äéáêïðåßóáò ÃåíéêÞò ÓõíÝ-ëåõóçò. Óå ðåñßðôùóç ìç åðß-ôåõîçò ôçò åê ôïõ íüìïõ áðáé-ôïýìåíçò áðáñôßáò ãéá ôç ëÞøçáðïöÜóåùí áðü ôçí êáëïýìå-íç ÃåíéêÞ ÓõíÝëåõóç åðß üëùí Þìåñéêþí áðü ôá áíùôÝñù èÝìá-ôá çìåñÞóéáò äéÜôáîçò, êáëïý-íôáé ïé ê.ê. ìÝôï÷ïé óå Á' åðáíá-ëçðôéêÞ ÔáêôéêÞ ÃåíéêÞ ÓõíÝ-ëåõóç óôéò 13 Áõãïýóôïõ 2013,çìÝñá Ôñßôç êáé þñá 10.00 ð.ì.,óôïí ßäéï ôüðï ùò Üíù ãéá ëÞøçáðïöÜóåùí åðß ôùí åí ëüãùèåìÜôùí.

ÐÁÑÁÓÊÅÕÇ 26/7×.Ê. ÔÅÃÏÐÏÕËÏÓÅÊÄÏÓÅÉÓ Á.Å.

Óýìöùíá ìå ôï Íüìï êáé ôï Êá-ôáóôáôéêü ôï Äéïéêçôéêü Óõì-âïýëéï êáëåß ôïõò ê.ê Ìåôü÷ïõòôçí 26/07/2013, çìÝñá Ðáñá-óêåõÞ êáé þñá 12.00 óå ¸êôá-êôç ÃåíéêÞ ÓõíÝëåõóç óôá ãñá-öåßá ôçò åôáéñåßáò åðß ôçò ïäïýÌßíùïò 10-16, 117 43, Í. Êü-óìïò.ÈÅÌÁÔÁ ÇÌÅÑÇÓÉÁÓ ÄÉÁÔÁ-ÎÇÓ:• Åðéêýñùóç åêëïãÞò áíôéêá-ôáóôáôþí ìåëþí ôïõ Äéïéêçôé-êïý Óõìâïõëßïõ.• Ìåßùóç ìåëþí ÄéïéêçôéêïýÓõìâïõëßïõ, ÅêëïãÞ íÝïõ Äéïé-êçôéêïý Óõìâïõëßïõ.• ÄéÜöïñá. ÐåñáéôÝñù êáé óýìöùíá ìå ôçíßäéá ùò Üíù áðüöáóÞ ôïõ ôï

Äéïéêçôéêü Óõìâïýëéï ôçò Åôáé-ñåßáò ðñïóêáëåß ôïõò ê.ê. ìåôü-÷ïõò ôçò åôáéñåßáò óå ðåñß-ðôùóç ìç åðßôåõîçò áðáñôßáòóå Á' ÅðáíáëçðôéêÞ ¸êôáêôçÃåíéêÞ ÓõíÝëåõóç ôçí 7ç Áõ-ãïýóôïõ 2013, çìÝñá ÔåôÜñôçêáé þñá 12.00 óôçí Ýäñá ôçò å-ôáéñåßáò óôïí ßäéï ùò Üíù ÷þ-ñï. Óçìåéþíåôáé üôé äåí èá äç-ìïóéåõèåß íÝá ðñüóêëçóç ãéáôçí åðáíáëçðôéêÞ óõíÝëåõóçóýìöùíá ìå ôï Üñèñï 29 ôïõÊ.Í 2190/1920 üðùò ôñïðï-ðïéÞèçêå êáé éó÷ýåé.

Å.ÕÄ.Á.Ð. Á.Å.¸êôáêôç ÃåíéêÞ ÓõíÝëåõóç ôçí26/07/2013, çìÝñá ÐáñáóêåõÞêáé þñá 11.00 ð.ì., óôï Îåíïäï-÷åßï "ÌåãÜëç Âñåôôáíßá", ðïõâñßóêåôáé óôç óõìâïëÞ ôùí ï-äþí Ðáíåðéóôçìßïõ êáé ÂáóéëÝ-ùò Ãåùñãßïõ, óôçí Ðëáôåßá Óõ-íôÜãìáôïò, óôçí ÁèÞíá, íá á-ðïöáóßóïõí ãéá ôá ðáñáêÜôùèÝìáôá ôçò ÇìåñÞóéáò ÄéÜôá-îçò:Á. ÈÅÌÁÔÁ ÇÌÅÑÇÓÉÁÓ ÄÉÁÔÁ-ÎÇÓ• Ôñïðïðïßçóç ôïõ Üñèñïõ 5ôïõ Êáôáóôáôéêïý ôçòÅ.ÕÄ.Á.Ð. Á.Å.• ÄéáíïìÞ êåñäþí ðáñåëèïõ-óþí ÷ñÞóåùí ðñïåñ÷üìåíá á-ðü ôï ëïãáñéáóìü "õðüëïéðïêåñäþí åéò íÝïí". • Åðéêýñùóç åêëïãÞò áíåîÜñ-ôçôïõ ìÝëïõò ôïõ Ä.Ó. ôçòÅ.ÕÄ.Á.Ð. Á.Å. • Åðéêýñùóç åêëïãÞò Ìåëþí Å-ðéôñïðÞò ÅëÝã÷ïõ ôçòÅ.ÕÄ.Á.Ð. Á.Å.• ÄéÜöïñåò Áíáêïéíþóåéò. Â. ÄÉÊÁÉÙÌÁ ÓÕÌÌÅÔÏ×ÇÓÓÔÇÍ ÅÊÔÁÊÔÇ ÃÅÍÉÊÇ ÓÕÍÅ-ËÅÕÓÇ - Óôç ÃåíéêÞ ÓõíÝëåõóçäéêáéïýôáé íá óõììåôÜó÷åé ü-ðïéïò åìöáíßæåôáé ùò ÌÝôï÷ïòóôá áñ÷åßá ôïõ ÓõóôÞìáôïò ¢-õëùí Ôßôëùí (Ó.Á.Ô.) ðïõ äéá-÷åéñßæåôáé ç "ÅëëçíéêÜ ×ñçìáôé-óôÞñéá Á.Å." (Å.×.Á.Å.), óôï ï-ðïßï ôçñïýíôáé ïé êéíçôÝò áîßåò(ìåôï÷Ýò) ôçò Åôáéñåßáò. Åéäéêü-ôåñá, ç éäéüôçôá ôïõ Ìåôü÷ïõðñÝðåé íá õößóôáôáé êáôÜ ôçí21ç Éïõëßïõ 2013, çìÝñá Êõñéá-êÞ (çìåñïìçíßá êáôáãñáöÞò),Þôïé êáôÜ ôçí Ýíáñîç ôçò ðÝ-ìðôçò (5çò) çìÝñáò ðñéí áðüôçí çìÝñá äéåîáãùãÞò ôçò Ãåíé-êÞò ÓõíÝëåõóçò ôçò 26çò Éïõëß-ïõ 2013. Óýìöùíá ìå ôï ÍüìïÝíáíôé ôçò Åôáéñåßáò èåùñåßôáéüôé Ý÷åé äéêáßùìá óõììåôï÷Þòêáé øÞöïõ ìüíï üðïéïò öÝñåéôçí éäéüôçôá ôïõ Ìåôü÷ïõ êá-ôÜ ôçí ïéêåßá çìåñïìçíßá êáôá-ãñáöÞò. Ç áðüäåéîç ôçò ìåôï-÷éêÞò éäéüôçôáò ãßíåôáé ìå ôçí

ðñïóêüìéóç ó÷åôéêÞò Ýããñá-öçò âåâáßùóçò ôçò Å.×.Á.Å. Þ å-íáëëáêôéêÜ, ìå áðåõèåßáò çëå-êôñïíéêÞ óýíäåóç ôçò Åôáéñåß-áò ìå ôá áñ÷åßá áõôÞò. Ç ó÷åôé-êÞ âåâáßùóç Þ ç çëåêôñïíéêÞðéóôïðïßçóç ó÷åôéêÜ ìå ôçíìåôï÷éêÞ éäéüôçôá ðñÝðåé íáðåñéÝëèåé óôçí Åôáéñåßá ôï áñ-ãüôåñï ôçí ôñßôç (3ç) çìÝñáðñéí áðü ôç óõíåäñßáóç ôçò Ãå-íéêÞò ÓõíÝëåõóçò, Þôïé ôï áñ-ãüôåñï ôçí 23ç Éïõëßïõ 2013, ç-ìÝñá Ôñßôç.

ÄÅÕÔÅÑÁ 29//7ÁÔÔÉ-ÊÁÔ Á.Ô.Å.

 ÔáêôéêÞ ÅðáíáëçðôéêÞ ÃåíéêÞÓõíÝëåõóç, ôçí 29ç Éïõëßïõ2013 çìÝñá ÄåõôÝñá êáé þñá09:00 ðì, óôá ãñáöåßá ôçò å-ôáéñåßáò óôçí ÁèÞíá, óôïí 7ï ü-ñïöï ôïõ êôéñßïõ Ã1 ôïõ óõ-ãêñïôÞìáôïò ÐÏËÉÔÅÉÁ åðß ôçòïäïý Ë. Ìåóïãåßùí 109-111,ãéá óõæÞôçóç êáé ëÞøç áðïöÜ-óåùí åðß ôùí áêüëïõèùí èåìÜ-ôùí:• ËÞøç áðüöáóçò ãéá ôçí õéï-èÝôçóç ìÝôñùí êáôÜ ôï Üñèñï47 ôïõ Ê.Í 2190/1920. • ÄéÜöïñá èÝìáôá êáé áíáêïé-íþóåéò. Óôç ÓõíÝëåõóç áõôÞ Ý÷ïõí äé-êáßùìá íá ëÜâïõí ìÝñïò êáéíá øçößóïõí ÌÝôï÷ïé ïé ïðïß-ïé èá åßíáé åããåãñáììÝíïé êáôÜôçí Ýíáñîç ôçò 25/7/2013 óôááñ÷åßá ôïõ ÓõóôÞìáôïò ÁõëùíÔßôëùí, ðïõ äéá÷åéñßæåôáé çÅËËÇÍÉÊÁ ×ÑÇÌÁÔÉÓÔÇÑÉÁ ÁÅ(Å.×.Á.Å), óôï ïðïßï ôçñïýíôáéïé êéíçôÝò áîßåò ôçò Åôáéñåßáò,÷ùñßò íá áðáéôåßôáé ç äÝóìåõ-óç ôùí ìåôï÷þí ôïõò. Ïé ÌÝ-ôï÷ïé ðïõ åðéèõìïýí íá óõì-ìåôÜó÷ïõí óôçí ÃåíéêÞ ÓõíÝ-ëåõóç ìÝóù ðëçñåîïõóßïõ ï-öå ßëïõí íá êáôáèÝóïõí ôçó÷åôéêÞ åîïõóéïäüôçóç áíôé-ðñïóþðåõóçò ðïõ åßíáé äéá-èÝóéìç óôçí éóôïóåëßäá ôçò Å-ôáéñåßáò www.attikat.gr êáèþòêá é óå Ýã÷áñôç ìïñöÞ óôïôìÞìá åîõðçñÝôçóçò Ìåôü-÷ùí ôçò Åôáéñåßáò (Ë. Ìåóï-ãåßùí 109-111 ÁèÞíá), ôïõëÜ-÷éóôïí ôñåßò (3) çìÝñåò ðñéí á-ðü ôç óõíåäñßáóç ôçò ÃåíéêÞòÓõíÝëåõóçò.

H ATZENTA TOY EÐÅÍÄÕÔÇ

TITËÏÉ ÐÁÑÁÓÔÁÔÉÊÏÉ (WARRANTS)

ÊÕÑÉÁ ÁÃÏÑÁ

ÐÇÃÇ: ase.gr

XPHMATIÓTHPIOTETAPTH 24 ÉÏÕËÉÏÕ 2013ÌÅÔÏ×ÅÓ20

ÌÅÔÏ×ÅÓ 21XPHMATIÓTHPIOTETAPTH 24 ÉÏÕËÉÏÕ 2013

XPHMATIÓTHPIOTETAPTH 24 ÉÏÕËÉÏÕ 2013ÌÅÔÏ×ÅÓ22

ÄÉÁÐÑÁÃÌÁÔÅÕÓÉÌÁ ÁÌÏÉÂÁÉÁ ÊÅÖÁËÁÉÁ (Ä.Á.Ê.)

×ÁÌÇËÇ ÄÉÁÓÐÏÑÁ

ÅÐÉÔÇÑÇÓÇ

ÌÅÔÏ×ÅÓ 23XPHMATIÓTHPIOTETAPTH 24 ÉÏÕËÉÏÕ 2013

ÅÍÁËËÁÊÔÉÊÇ ÁÃÏÑÁ

ÐÑÏÓ ÄÉÁÃÑÁÖÇ

ÓÅ ÁÍÁÓÔÏËÇ

XPHMATIÓTHPIOÔÅÔÁÑÔÇ 24 ÉÏÕËÉÏÕ 201324 ÐÁÑÁÃÙÃÁ

Ìå premium 0,98%äéáðñáãìáôåýåôáéôï óõìâüëáéï ëÞîçòÉïõëßïõ 2013 óôï äåßêôçFTSE/XA Large Cap

Óôá 5,183 åêáô. åõñþ áíÞëèå ç á-îßá ôùí óõíáëëáãþí óôçí áãïñÜ

ðáñáãþãùí.Ôï óõìâüëáéï ëÞîçòÉïõëßïõ 2013 óôï äåßêôç FTSE/XALarge Cap äéáðñáãìáôåýåôáé ìåpremium 0,98%. Ï äåßêôçò FTSE/XALarge Cap Ýêëåéóå óôéò 285,77 ìïíÜ-äåò, ìå ïñéáêÞ ðôþóç óå ðïóïóôü0,02%. Óôá Óõìâüëáéá ÌåëëïíôéêÞòÅêðëÞñùóçò (ÓÌÅ) óôï äåßêôçFTSE/XA Large Cap äéáêéíÞèçêáí2.162 óõìâüëáéá, áîßáò 3,142 åêáô.åõñþ, ìå 48.925 áíïéêôÝò èÝóåéò.

Óôá ÓÌÅ åðß ìåôï÷þí äéáêéíÞèçêáí5.527 óõìâüëáéá, áîßáò 2,041 åêáô.åõñþ, åíþ ôï ìåãáëýôåñï åðåíäõôé-êü åíäéáöÝñïí åðéêåíôñþèçêå óôïÓÌÅ åðß ôùí ìåôï÷þí ôçò AlphaBank äéáêéíþíôáò 1.406 óõìâüëáéá.

Óôá ÓÌÅ åðß ôçò ÅèíéêÞò äéáêéíÞèç-êáí 1.036 óõìâüëáéá, óôçí Ðåéñáéþò498, óôçí Eurobank 56, óôçí MarfinInvestment Group 38, óôïí ÏÔÅ Ýãé-íáí 662 óõìâüëáéá, óôç ÄÅÇ Ýãéíáí751, óôïí ÏÐÁÐ Ýãéíáí 282, óôçí

Coca Cola HBC 61, óôçí Å×ÁÅ Ýãéíáí56 óõìâüëáéá, óôçí ÔéôÜí Ýãéíáí 5óõìâüëáéá, óôç Âéï÷Üëêï 21, óôçíÌõôéëçíáßïò 90, óôá ÅËÐÅ 147, óôçíMotor Oil 27, óôç Óéäåíüñ 8, óôçÌÝôêá 16 óõìâüëáéá, óôç ÃÅÊ 104,

óôçí Éntralot 56, óôç Folli Follie 7, óôçJumbo 102, óôç Frigoglass 58, óôïíÏËÐ 12, óôç Eurobank Properties 31,óôçí ÔÝñíá ÅíåñãåéáêÞ 22, åíþ äåí Ý-ãéíáí óõìâüëáéá óôçí Óùëçíïõñãåß-á Êïñßíèïõ êáé óôçí ÅëëÜêôùñ.

O áãoñáóôÞò åíüò call option áãoñÜæåé oõóéáóôéêÜ áðü ôoí ðùëçôÞ ôo äéêáßùìá íá áðáéôÞóåé ðáñÜäoóç ôoõ õðoêåßìåíoõ ðñoéüíôoò óôçíðñoêáèoñéóìÝíç ôéìÞ (ôéìÞ åîÜóêçóçò) êáé óå óõãêåêñéìÝíç çìåñoìçíßá (Çìåñ. ËÞîçò). O ðùëçôÞò åíüò call option áíáëáìâÜíåé ôçí õðo÷ñÝ-ùóç íá ðáñáäþóåé ôo õðoêåßìåío ðñoéüí óôçí ðñoêáèoñéóìÝíç ôéìÞ êáé óå óõãêåêñéìÝíç çìåñoìçíßá åöüóoí o áãoñáóôÞò ôoõ call áðoöáóß-óåé íá åîáóêÞóåé ôo äéêáßùìÜ ôoõ(option).Óå áíôÜëëáãìá åéóðñÜôôåé Üìåóá ôçí áîßá ôoõ äéêáéþìáôoò (option premium). O áãoñáóôÞò åíüò

put option áãoñÜæåé ôo äéêáßùìá íá ðáñáäþóåé (ðoõëÞóåé) ôo õðoêåßìåío ðñoéüí óôoí ðùëçôÞ ôoõ put óôçí ðñoêáèoñéóìÝíç ôéìÞ êáé óôçíóõãêåêñéìÝíç çìåñoìçíßá. O ðùëçôÞò åíüò put option áíáëáìâÜíåé ôçí õðo÷ñÝùóç íá áðoäå÷èåß (áãoñÜóåé) ôo õðoêåßìåío ðñoéüí óôçíðñoêáèoñéóìÝíç ôéìÞ êáé óôçí óõãêåêñéìÝíç çìåñoìçíßá åöüóoí o áãoñáóôÞò ôoõ put áðoöáóßóåé íá áóêÞóåé ôo äéêáßùìÜ ôoõ. Óå áíôÜëëáã-ìá åéóðñÜôôåé Üìåóá ôçí áîßá ôoõ äéêáéþìáôoò.

Ä É Ê Á É Ù Ì Á Ô Á Ð Ñ Ï Á É Ñ Å Ó Ç Ó Ó Å Ä Å É Ê Ô Å Ó - F U T U R E S O N I N D I C E S

ÄÉÊÁÉÙÌÁÔÁ ÓÔÏÍ FTSE/XAA-20 (ÌïíÜäá ÄéáðñáãìÜôåõóçò: 1 ìïíÜäá äåßêôç x 5 ÅÕÑÙ - Ôñüðïò ÅîÜóêçóçò: Åõñùðáúêüò, ×ñçìáôéêüò Äéáêáíïíéóìüò)

Ó Õ Ì Â O Ë Á É Á Ì Å Ë Ë O Í Ô É Ê Ç Ó Å Ê Ð Ë Ç Ñ Ù Ó Ç Ó Ó Å Ä Å É Ê Ô Å Ó - F U T U R E S O N I N D I C E S

ÐÁÑÁÃÙÃÁXPHMATIÓTHPIOÔÅÔÁÑÔÇ 24 ÉÏÕËÉÏÕ 2013 25

XPHMATIÓTHPIOTETAPTH 24 IOYËIÏÕ 2013

ÅðéâñÜäõíóç ðùëÞóåùíóôç Swatch

Ìå ôïí ÷áìçëüôåñï ñõèìü áðüôï 2009 áíáðôý÷èçêáí ïé ðùëÞ-óåéò ôçò Swatch Group êáôÜ ôï á' å-îÜìçíï ôïõ Ýôïõò, êáèþò ç åðé-âñÜäõíóç ôçò êéíåæéêÞò ïéêïíïìßáòåðéâÜñõíå ôçí ðéï õðïó÷üìåíç á-ãïñÜ ãéá ôç âéïìç÷áíßá ðïëõôåëþíáãáèþí. Åéäéêüôåñá, ç ìåãáëýôåñçåôáéñåßá ðáñáãùãÞò ñïëïãéþíóôïí êüóìï áíáêïßíùóå üôé ïé ðù-ëÞóåéò ôçò áõîÞèçêáí êáôÜ 8,7%óôçí ðåñßïäï Éáíïõáñßïõ - Éïõíßïõ.Óçìåéþíåôáé üôé ôï 2012 ïé ðùëÞ-óåéò ôçò åß÷áí áõîçèåß êáôÜ 14%, å-íþ ôï áíôßóôïé÷ï ðåñóéíü åîÜìçíïåß÷áí óçìåéþóåé áýîçóç ôçò ôÜîå-ùò ôïõ 14,4%. Ïé ðùëÞóåéò ôïõ ï-ìßëïõ óôï åîÜìçíï äéáìïñöþèç-êáí óå 4,18 äéó. åëâåôéêÜ öñÜãêá,óå áíôéóôïé÷ßá ìå ôéò ðñïóäïêßåòôùí áíáëõôþí ãéá 4,19 äéó. öñÜ-ãêá. Ôçí ßäéá ðåñßïäï, ôá êáèáñÜêÝñäç ôïõ ïìßëïõ áíÞëèáí óôá 767åêáô. öñÜãêá, õøçëüôåñá ôùí å-êôéìÞóåùí ôùí áíáëõôþí ðïõ áíÝ-ìåíáí 734 åêáô. öñÜãêá.

ÐïõëÜ ôçí E-Plus ç KPNÓå óõìöùíßá ãéá ôçí ðþëçóç

ôçò ãåñìáíéêÞò ôçò èõãáôñéêÞò E-Plus, ç ïðïßá äñáóôçñéïðïéåßôáéóôïí ôïìÝá ôçò êéíçôÞò ôçëåöùíß-áò, óôçí éóðáíéêÞ ôçëåðéêïéíù-íéáêÞ åôáéñåßá Telefonica, êáôÝëç-îå ç ïëëáíäéêÞ KPN, Ýíáíôé ôïõðïóïý ôùí 8,1 äéó. åõñþ. Ç KPNèá ëÜâåé 5 äéó. åõñþ óå ìåôñçôÜ,åíþ èá áðïêôÞóåé êáé ôï 17,6%ôùí ìåôï÷þí óôçí åôáéñåßá ðïõèá ðñïêýøåé áðü ôç óõã÷þíåõóçôçò E-Plus ìå ôçí TelefonicaDeutschland, ôç ãåñìáíéêÞ èõãá-ôñéêÞ êéíçôÞò ôçëåöùíßáò ôçòTelefonica. Óôü÷ïò ôçò Telefonicaåßíáé êáôáóôåß ðåñéóóüôåñï áíôá-ãùíéóôéêÞ áðÝíáíôé óôéò éó÷õñü-ôåñåò åôáéñåßåò ôçò ãåñìáíéêÞò á-ãïñÜò êéíçôÞò ôçëåöùíßáò -Deutsche Telekom êáé VodafoneGroup -, êáèþò êáé íá äçìéïõñãç-èåß ç ìåãáëýôåñç åôáéñåßá ôïõêëÜäïõ, âÜóåé áñéèìïý óõíäñïìç-ôþí. ÐÜíôùò, ç óõìöùíßá áíáìÝ-íåôáé íá áðïôåëÝóåé äïêéìáóßáãéá ôéò áñ÷Ýò áíôáãùíéóìïý.

¢íù ôùí åêôéìÞóåùíôá êÝñäç ôçò Lockheed Martin

ÁõîçìÝíá êáôÜ 10% åìöáíß-óôçêáí ôá êÝñäç ôçò LockheedMartin ãéá ôï â' ôñßìçíï, Ý÷ïíôáòäéáìïñöùèåß óõãêåêñéìÝíá óå859 åêáô. äïë., Þ 2,64 äïë. áíÜ ìå-ôï÷Þ, áðü 781 åêáô. äïë., Þ 2,38äïë. áíÜ ìåôï÷Þ, Ýíá ÷ñüíï íùñß-ôåñá. Ôá Ýóïäá ôçò åôáéñåßáò áìõ-íôéêÞò âéïìç÷áíßáò õðï÷þñçóáíêáôÜ 4%, óôá 11,4 äéó. äïë. Áðüôçí ðëåõñÜ ôïõò, ïé áíáëõôÝò á-íÝìåíáí êÝñäç 2,20 äïë. áíÜ ìåôï-÷Þ êáé Ýóïäá 11,1 äéó. äïë.

ÄéáðñáãìáôåýóåéòEtisalat - Vivendi ãéá ôç Maroc

Óå áðïêëåéóôéêÝò äéáðñáãìá-ôåýóåéò ãéá ôçí ðþëçóç ôïõðëåéïøçöéêïý ôçò ìåñéäßïõ óôçMaroc Telecom, Ýíáíôé ôïõ ðïóïýôùí 4,2 äéó. åõñþ óå ìåôñçôÜ, á-íáêïßíùóå üôé âñßóêåôáé ìå ôçíEtisalat ï ãáëëéêüò üìéëïò mediaêáé ôçëåðéêïéíùíéþí Vivendi SA. ÇVivendi áíáêïßíùóå üôé åëðßæåé íáÝ÷åé ïëïêëçñþóåé ôéò óõíïìéëßåòìÝ÷ñé ôï ôÝëïò ôïõ Ýôïõò, åíþ äÞ-ëùóå üôé ðáñÜëëçëá èá ðñáãìá-ôïðïéïýíôáé óõæçôÞóåéò ìå ìéáäéåèíÞ êïéíïðñáîßá Ìáñïêéíþí å-ðåíäõôþí, ïé ïðïßïé èá ìðïñïý-óáí íá åðåíäýóïõí, åðßóçò, óôçíåôáéñåßá. Ç ðñïóöïñÜ áðïôéìÜôï ìåñßäéï ôçò Vivendi óôç MarocTelecom, ýøïõò 53%, óå 92,6 ìá-ñïêéíÜ íôéñ÷Üì áíÜ ìåôï÷Þ.

ÅîáãïñÜæåéôç Sourcefire ç Cisco

Óôçí åîáãïñÜ ôçò åôáéñåßáòêáôáóêåõÞò ëïãéóìéêïý Sourcefire,Ýíáíôé ôïõ ðïóïý ôùí 2,7 äéó. äïë.,áíáêïßíùóå üôé èá ðñï÷ùñÞóåé çCisco Systems Inc. Ç Cisco èá êá-ôáâÜëåé 76 äïë. áíÜ ìåôï÷Þ ãéá ôçíåôáéñåßá, ôßìçìá ðïõ åìðåñéÝ÷åépremium ôçò ôÜîåùò ôïõ 28,6% óåó÷Ýóç ìå ôï êëåßóéìï ôçò ìåôï÷Þòôçò Sourcefire ôç ÄåõôÝñá. ÇSourcefire áíáêïßíùóå üôé ç óõì-öùíßá áíáìÝíåôáé íá ïëïêëçñùèåßåíôüò ôïõ â' åîáìÞíïõ.

Óôïõò ìåôü÷ïõòåíáðüêåéôáé ï äéá÷ùñéóìüò ôçò BOC

Óôïí äéá÷ùñéóìü, óå áõôÞ ôçöÜóç, ôçò ÔñÜðåæáò Êýðñïõ, óå å-ìðïñéêÞ êáé êôçìáôéêÞ, áíôéôßèåôáéç êõâÝñíçóç ôçò Êýðñïõ, üðùòðñïêýðôåé áðü äçëþóåéò ôïõ êõ-âåñíçôéêïý åêðñïóþðïõ, ×ñßóôïõÓôõëéáíßäç, ï ïðïßïò åðåóÞìáíå ü-ôé âáóéêüò óôü÷ïò åßíáé ç ôñÜðåæáíá åîÝëèåé áðü ôï êáèåóôþò åîõãß-áíóçò ìÝ÷ñé ôï ôÝëïò Éïõëßïõ. Ï ß-äéïò óçìåßùóå üôé êáôüðéí èá ðñÝ-ðåé ç ôñÜðåæá íá áðïäïèåß óôïõòéäéïêôÞôåò ôçò, äçëáäÞ óôïõò íÝïõòìåôü÷ïõò, õðïäåéêíýïíôáò üôé åêåß-íïé èá äéáìïñöþóïõí ôï êáôáëëç-ëüôåñï ðëáßóéï, þóôå íá åðáíÝëèåéç ôñÜðåæá ùò âáóéêü óõóôçìéêüôñáðåæéêü ßäñõìá ôçò ÷þñáò.

×áìçëüôåñá êÝñäçãéá ôçí UPS Inc

ÌåéùìÝíá åìöáíßóôçêáí ôáêÝñäç ôçò United Parcel Service ãéáôï â' ôñßìçíï, êáèþò ïé ðåëÜôåò å-ðÝëåîáí ðéï áñãÝò êáé öèçíÝò õ-ðçñåóßåò. Åéäéêüôåñá, ôá êÝñäç ôçòõðï÷þñçóáí óå 1,07 äéó. äïë., Þ1,13 äïë. áíÜ ìåôï÷Þ, áðü 1,12äéó. äïë., Þ 1,15 äïë. áíÜ ìåôï÷Þ, Ý-íá ÷ñüíï íùñßôåñá. Ôá Ýóïäá ôçòUPS áõîÞèçêáí êáôÜ 1,2% êáé á-íÞëèáí óôá 13,51 äéó. äïë.

Å.Å.: ÁðïöõãÞ öüñùíáðü ïìßëïõò ôå÷íïëïãßáò

Óôçí ðåñéêïðÞ ôùí öïñïëïãé-êþí ôïõò ëïãáñéáóìþí, ìå ôïíá ìçí äçëþíïõí öïñïëïãéêÞ

êáôïéêßá óôéò êýñéåò åõñùðáúêÝòôïõò áãïñÝò, ðñï÷ùñïýí ïé ðåñéó-óüôåñåò ìåãÜëåò ôå÷íïëïãéêÝò åôáé-ñåßåò ôùí ÇÐÁ, áðïôñÝðïíôáò ôéòöïñïëïãéêÝò áñ÷Ýò óå áõôÝò ôéò ÷þ-ñåò áêüìç êáé áðü ôï íá áðïêôïýíðñüóâáóç óôá åéóïäÞìáôÜ ôïõò, ü-ðùò ðñïêýðôåé áðü áíÜëõóç ðïõðñáãìáôïðïßçóå ôï "Reuters" óå å-êáôïíôÜäåò åôáéñéêïýò öáêÝëïõò.

Ôçí ðåñáóìÝíç åâäïìÜäá, ï Ïñ-ãáíéóìüò ÏéêïíïìéêÞò Óõíåñãáóßáòêáé ÁíÜðôõîçò (ÏÏÓÁ) åîÝäùóå Ýíáó÷Ýäéï äñÜóçò ãéá ôçí áíôéìåôþðé-óç åêåßíïõ ôïõ öáéíüìåíïõ ðïõ á-ðïêáëåß åôáéñéêÞ öïñïáðïöõãÞ. Çôåëåõôáßá Ý÷åé áíá÷èåß óå Ýíá óçìá-íôéêü ðïëéôéêü æÞôçìá, êáèþò ïé ðï-ëßôåò áãáíáêôïýí ìå ôï íá êáôáâÜë-ëïõí ïëïÝíá êáé õøçëüôåñïõò öü-ñïõò, üôáí ïé åôáéñåßåò ðëçñþíïõíóõ÷íÜ ðñáãìáôéêïýò öïñïëïãéêïýòóõíôåëåóôÝò ðïõ áðïôåëïýí êëÜ-óìá ôùí èåóìéêþí åðéðÝäùí.

Ï ÏÏÓÁ, ï ïðïßïò ðáñÝ÷åé óõì-âïõëÝò óôá âáóéêÜ, ðëïýóéá êñÜôç- ìÝëç ôïõ ùò ðñïò ôçí ïéêïíïìéêÞêáé öïñïëïãéêÞ ðïëéôéêÞ ðïõ ðñÝ-ðåé íá áêïëïõèÞóïõí, äÞëùóå üôéðñÝðåé íá åêôéìçèåß óå ðïéï âáèìüïé åôáéñåßåò óôçí øçöéáêÞ ïéêïíïìß-á ÷ñçóéìïðïéïýí ôáêôéêÝò, üðùò ôïíá ìç äçëþíïõí öïñïëïãéêÞ êáôïé-êßá - Þ ìüíéìç åãêáôÜóôáóç (PE) -óôéò ÷þñåò üðïõ äéáèÝôïõí ìåãÜëåòåðé÷åéñÞóåéò, ðñïêåéìÝíïõ íá áðï-öåýãïõí ôçí êáôáâïëÞ öüñùí óåôïðïèåóßåò üðïõ ðñáãìáôïðïéïýí

ôï ìåãáëýôåñï ìÝñïò ôùí äñáóôç-ñéïôÞôùí ôïõò.

ÏìÜäåò åðé÷åéñçìáôéêþí ëüìðé,üðùò ç ÓõìâïõëåõôéêÞ ÅðéôñïðÞ Å-ðé÷åéñÞóåùí êáé Âéïìç÷áíßáò, ç ï-ðïßá åðéêåíôñþíåôáé óôïí ÏÏÓÁ,êáé ç âñåôáíéêÞ CBI, Ý÷ïõí áìöéóâç-ôÞóåé ôï êáôÜ ðüóï ïé åôáéñåßåò ÷ñç-óéìïðïéïýí ôÝôïéåò ôå÷íéêÝò, ãåãï-íüò ðïõ õðïäçëþíåé üôé ç åõñÝùòäçìïóéïðïéçìÝíç öïñïáðïöõãÞ åêìÝñïõò ìåãÜëùí "ïíïìÜôùí", üðùòç Apple, ç Google Þ ç Amazon, èáìðïñïýóå íá áðïôåëåß åîáßñåóç."Äåí åßíáé óáöÝò ôï ðüóï óçìáíôéêüåßíáé áõôü ôï èÝìá", áíáöÝñåé ç CBIóå êáôÜèåóÞ ôçò ðñïò ôïí ÏÏÓÁôïí Áðñßëéï. Ç åîÝôáóç ôïõ "Reuters"äéáðéóôþíåé üôé ïé 37 áðü ôéò 50 êï-ñõöáßåò áìåñéêáíéêÝò åôáéñåßåò ôå-÷íïëïãßáò äåí Ý÷ïõí äçëþóåé öïñï-ëïãéêÞ êáôïéêßá óôéò ìåãáëýôåñåòåõñùðáúêÝò ôïõò áãïñÝò ãéá ôéò êý-ñéåò åðé÷åéñÞóåéò ôïõò.

Äåí õðÜñ÷åé êÜðïéïò õðáéíéã-ìüò üôé ïðïéáäÞðïôå áðü ôéò ôå÷íé-êÝò áõôÝò åßíáé ðáñÜíïìç, êáé áõôÝòïé åôáéñåßåò ðïõ áðÜíôçóáí óôï áß-ôçìá ôïõ ðñáêôïñåßïõ ãéá ó÷ïëéá-óìü äÞëùóáí üôé áêïëïõèïýí ôïõòöïñïëïãéêïýò êáíüíåò óå üëåò ôéò÷þñåò óôéò ïðïßåò äñáóôçñéïðïéïý-íôáé. ÏñéóìÝíåò, óõìðåñéëáìâáíï-ìÝíçò ôçò Microsoft, ç ïðïßá ðïõëÜ-åé ôï ëïãéóìéêü ôçò óå ðåëÜôåò óå ü-ëç ôçí Åõñþðç áðü ôï Äïõâëßíï,äÞëùóáí üôé ïé äéáêáíïíéóìïß ôïõòåß÷áí êõñßùò óáí êßíçôñï ôçí åðéèõ-ìßá ôïõò íá åîõðçñåôÞóïõí áðïôå-ëåóìáôéêÜ ôïõò ðåëÜôåò ôïõò, êáé ü-÷é öïñïëïãéêïýò ëüãïõò.

Ïé ìÜíáôæåñò Ý÷ïõí ôçí õðï-÷ñÝùóç áðÝíáíôé óôïõò åðåíäõôÝòíá ÷ñçóéìïðïéïýí íïìéêÜ ìÝóá ðñï-êåéìÝíïõ íá ðåñéïñßæïõí ôïõò öü-ñïõò ôïõò, äÞëùóå ï Chas Roy-Chowdhury, åðéêåöáëÞò öïñïëïãß-áò óôçí Association of CharteredCertified Accountants (¸íùóç Óõì-âåâëçìÝíùí Ïñêùôþí Ëïãéóôþí)."Ï åôáéñéêüò öüñïò åßíáé Ýíá Üëëïêüóôïò ãéá ôçí åðé÷åßñçóç", ðñü-óèåóå. Ç áíÜëõóç ôïõ "Reuters" êá-ôÝëçîå üôé ìüíï ôï Ýíá ôÝôáñôï ôùíêïñõöáßùí åôáéñåéþí ôå÷íïëïãßáòáíáöÝñåé ôá åéóïäÞìáôÜ ôïõ óôéò÷þñåò áðü üðïõ áðïóðÜ ôï ìåãá-ëýôåñï ìÝñïò ôùí êåñäþí ôïõ. Ïé õ-ðüëïéðïé äçëþíïõí ìüíéìç åãêáôÜ-óôáóç óå ìéêñüôåñåò áãïñÝò, ðïõðñïóöÝñïõí ÷áìçëüôåñïõò öü-ñïõò, üðùò ç Éñëáíäßá, ç Åëâåôßá êáéç Ïëëáíäßá. ¸ôóé, äéáóöáëßæïõí üôéïé ãåñìáíéêÝò, ãáëëéêÝò êáé âñåôáíé-êÝò öïñïëïãéêÝò áñ÷Ýò äåí ìðïñïýíïýôå íá Ý÷ïõí ðñüóâáóç óôá åéóï-äÞìáôÜ ôïõò, ðüóï ìÜëëïí íá ôáöïñïëïãÞóïõí. "Ï êüóìïò èá åê-ðëáãåß áðü áõôü", äÞëùóå ï PhilipKermode, äéåõèõíôÞò ôçò ÃåíéêÞòÄéåýèõíóçò Öïñïëïãßáò êáé Ôåëù-íåéáêÞò ̧ íùóçò ôçò Å.Å.

Ï Pascal Saint-Amans, äéåõèõ-íôÞò ôïõ êÝíôñïõ ôïõ ÏÏÓÁ ãéá ôçÖïñïëïãéêÞ ÐïëéôéêÞ, áñíÞèçêå íáèÝóåé êáôÜ ðñïôåñáéüôçôá ôá äéÜ-öïñá ìÝôñá ðïõ èá ðñÝðåé íá ëÜâåéï ÏÏÓÁ, åêôéìþíôáò üôé åßíáé óçìá-íôéêü íá áíôéìåôùðéóôïýí üëåò ïéôáêôéêÝò öïñïäéáöõãÞò ðïõ ðñïó-äéïñßæïíôáé óôçí Ýêèåóç ôçò ðåñá-óìÝíçò åâäïìÜäáò.

Ìå áðþëåéåò Ýêëåéóáí, ÷èåò, ôáåõñùðáúêÜ ÷ñçìáôéóôÞñéá,

êáèþò Ýíá sell-off ðñïò ôï ôÝëïòôçò óõíåäñßáóçò áðïìÜêñõíå ôéòáãïñÝò áðü ôá õøçëÜ åðôÜ åâäï-ìÜäùí ðïõ "Üããéîáí" óôçí ðñïç-ãïýìåíç óõíåäñßáóç.

Ï ðáíåõñùðáúêüò äåßêôçòFTSEurofirst 300 ôùí êïñõöáßùí ìå-ôï÷þí ðÝñáóå ôï ìåãáëýôåñï ìÝ-ñïò ôçò çìÝñáò óå èåôéêü Ýäáöïò,áíåñ÷üìåíïò, ìÜëéóôá, åíäïóõíå-äñéáêÜ êáôÜ 0,5%, óôï íÝï õøçëü å-ðôÜ åâäïìÜäùí ôùí 1.216,36 ìï-íÜäùí. Ùóôüóï, ï äåßêôçò Üñ÷éóåáñãüôåñá íá ÷Üíåé óôáäéáêÜ ôáêÝñäç ôïõ, êëåßíïíôáò ðñïóùñéíÜêáôÜ 0,2% ÷áìçëüôåñá, óôéò1.208,41 ìïíÜäåò. Ìåãáëýôåñïò÷áìÝíïò ôïõ äåßêôç Þôáí ç åôáéñåßáçìéáãùãþí STMicroelectronics,

óôïí áðüç÷ï ôùí áäýíáìùí áðï-ôåëåóìÜôùí ðïõ áíáêïßíùóå, ìåôç ìåôï÷Þ ôçò íá "âïõëéÜæåé" êáôÜ10,3%. Ïé traders äÞëùóáí üôé äåí"êñõâüôáí" êÜðïéïò óõãêåêñéìÝíïòêëÜäïò ðßóù áðü ôï sell-off, ùóôü-óï ïñéóìÝíïé åðéêáëÝóôçêáí ôï ãå-ãïíüò üôé ïé åðåíäõôÝò åðéäßùîáííá ñåõóôïðïéÞóïõí ôá êÝñäç ôïõòáðü ôç óýíôïìç Üíïäï ðïõ êáôÝ-ãñáöáí áðü íùñßò ïé ìåôï÷Ýò, óåðåñßðôùóç ðïõ ç Apple áíáêïßíù-íå áäýíáìá áðïôåëÝóìáôá ìåôÜ ôïêëåßóéìï.

Ï äåßêôçò FTSE 100 óôï ËïíäßíïêáôÝãñáøå áðþëåéåò 0,39%, êëåß-íïíôáò óôéò 6.597,44 ìïíÜäåò, ïDAX óôç Öñáíêöïýñôç Ýêëåéóå ìåðôþóç êáôÜ 0,20%, óôéò 8.314,23ìïíÜäåò, åíþ ï CAC 40 óôï Ðáñßóéõðï÷þñçóå êáôÜ 0,43%, êëåßíï-

íôáò óôéò 3.923,09 ìïíÜäåò.ÌéêñÝò ìåôáâïëÝò êáôÝãñáöáí

ïé áìåñéêáíéêÝò ìåôï÷Ýò óôç WallStreet, ìå ôïõò äåßêôåò íá åìöáíß-æïõí ìåéêôÜ ðñüóçìá, êáèþò ïé å-ðåíäõôÝò æýãéæáí ïñéóìÝíá áðïãï-çôåõôéêÜ óôïé÷åßá ãéá ôç ìåôáðïßç-óç, áëëÜ êáé ôá áðïôåëÝóìáôá ïñé-óìÝíùí åôáéñåéþí, üðùò ôçòTravelers Cos. êáé ôçò TexasInstruments Inc. ̧ ôóé, ï äåßêôçò DowJones óçìåßùíå Üíïäï êáôÜ 0,16%êáé êéíïýôáí óôéò 15.570,60 ìïíÜ-äåò, ï S&P 500 êáôÝãñáöå áðþëåéåò0,11%, êéíïýìåíïò óôéò 1.693,67 ìï-íÜäåò, åíþ ï Nasdaq õðï÷ùñïýóåêáôÜ 0,33%, óôéò 3.588,44 ìïíÜäåò.

Óôï ÷ñçìáôéóôÞñéï ôïõ Ôüêéï, ïäåßêôçò Nikkei êáôÝãñáøå Üíïäïôçò ôÜîåùò ôïõ 0,82% êáé Ýêëåéóåóôéò 14.778,51 ìïíÜäåò.

Áðþëåéåò óôá åõñùðáúêÜ ÷ñçìáôéóôÞñéá

Ôùí ÇÐÁ - Äåí äçëþíïõí öïñïëïãéêÞ êáôïéêßá óôéò êýñéåò áãïñÝò

ôçò ÅËÅÕÈ. ÐÉÐÅÑÏÐÏÕËÏÕe_piperopoulou@motorpress.gr

ÎÅÍÅÓ ÁÃÏÑÅÓ26

ÏËÁ ÔÁ ÁÌÏÉÂÁÉÁ ÔÇÓ ÁÃÏÑÁÓXPHMATIÓTHPIOÔÅÔÁÑÔÇ 24 ÉÏÕËÉÏÕ 2013 27

ÁÌOÉÂÁÉÁ

ALLIANZ Á.Å.Ä.Á.Ê.

ALLIANZ Á/Ê Äéá÷åéñßóåùò Äéáèåóßìùí 6,3997 6,3997 6,3357 2,18ALLIANZ ÅðéèåôéêÞò ÓôñáôçãéêÞò Ìåôï÷þí Åóùôåñéêïý 2,2455 2,3241 2,223 1,16ALLIANZ Ìåôï÷þí Áíáðôõóóüìåíùí Áãïñþí EMEA 6,5984 6,8293 6,5324 -3,47ALLIANZ Ìåôï÷þí Åóùôåñéêïý 3,9308 4,0684 3,8915 3,45ALLIANZ Ìéêôü Åóùô. (Unit Linked) 3,8835 4,0777 3,8447 2,43ALLIANZ Ìéêôü Åóùôåñéêïý 7,719 7,9892 7,6418 6,31ALLIANZ Ïìïëïãéþí Åóùôåñéêïý 4,9439 5,0181 4,9068 5,71

ALPHA ASSET MANAGEMENT Á.Å.Ä.Á.Ê.

ALPHA Bancassurance EE100 Óýíèåôï ÁÊ 9,5824 9,8699 9,5345 14,63ALPHA Bancassurance EE101 Óýíèåôï ÁÊ 9,0883 9,3609 8,9065 14,52ALPHA Best of Strategies Óýíèåôï Áìïéâáßï ÊåöÜëáéï 9,8051 10,0993 9,707 9,1ALPHA Blue Chips A/K Ìåôï÷éêü Åóùôåñéêïý 7,6236 7,6998 7,5474 6,34ALPHA Energy Ìåôï÷éêü Åîùôåñéêïý 10,5966 10,7026 10,4906 6,47ALPHA ETF FTSE Athex Large Cap Ìåôï÷éêü 2,855 2,8579 2,8493 -7,64ALPHA FoFs Cosmos Stars Commodities Ìåôï÷éêü Åîùôåñéêïý 6,0251 6,0854 5,9648 -5,45ALPHA Fund of Funds Cosmos Stars BRIC Ìåôï÷éêü Åîùôåñéêïý 8,1429 8,2243 8,0615 -7,81ALPHA Fund of Funds Cosmos Stars Europe Ìåôï÷éêü Åîùôåñéêïý 11,4896 11,6045 11,3747 10,58ALPHA Fund of Funds Cosmos Stars Silk Route Asia Ìåôï÷éêü Åîùôåñéêïý 17,1114 17,2825 16,9403 -2,77ALPHA Fund of Funds Cosmos Stars USA Ìåôï÷éêü Åîùôåñéêïý 10,2555 10,3581 10,1529 17,84ALPHA Global Allocation Ìéêôü 12,875 13,0038 12,7463 6,56ALPHA Global Blue Chips Ìåôï÷éêü Åîùôåñéêïý 11,8679 11,9866 11,7492 6,19ALPHA Global ÁíáäõïìÝíùí Áãïñþí Ïìïëïãéáêü Åîùô. 8,3209 8,3625 8,2585 -4,12ALPHA Select Íïôéï-ÁíáôïëéêÞò Åõñþðçò Ìåôï÷éêü Åîùôåñéêïý 9,7306 9,8279 9,6333 -7,3ALPHA ÁÍÙ Óýíèåôï ÁÊ 9,7535 10,2412 9,5584 6,69ALPHA Äéá÷åßñéóçò Äéáèåóßìùí 12,7085 12,7085 12,7085 2,3ALPHA ÅðéèåôéêÞò ÓôñáôçãéêÞò Ìåôï÷éêü Åóùôåñéêïý 8,6759 8,7627 8,5891 5,22ALPHA Åõñ/êþí Åôáéñéêþí Ïìïëüãùí Ïìïë.Åîùôåñéêïý 5,296 5,3225 5,2563 1,51ALPHA Åõñ/êþí Êñáôéêþí Ïìïëüãùí Ïìïë. Åîùôåñéêïý 7,8151 7,8542 7,7565 1,52ALPHA Ìéêôü Åóùôåñéêïý 6,0384 6,0988 5,978 12,94ALPHA Íáõôéëßá Ìåôï÷éêü Åîùôåñéêïý 4,5903 4,6362 4,5444 9,05ALPHA Ïìïëïãéáêü Åóùôåñéêïý 6,1607 6,1915 6,1145 15,6

ALPHA TRUST Á.Å.Ä.Á.Ê.

ALPHA TRUST EMERGING EUROPE Ìåôï÷éêü Åîùôåñéêïý 5,133 5,2357 5,0817 -7,98ALPHA TRUST EUROSTAR Ìéêôü Åóùôåñéêïý 9,7703 9,8924 9,6726 9,79Alpha Trust Global Leaders Ìåôï÷éêü Åîùôåñéêïý 2,8217 2,8781 2,7935 5,89ALPHA TRUST Hellenic Equity Fund 10,5468 10,7577 10,4413 0,12ALPHA TRUST New Strategy Ìåôï÷éêü Åóùôåñéêïý 5,1684 5,2718 5,1167 8,34ALPHA TRUST STRATEGIC BOND FUND 4,5484 4,6053 4,5029 2,55GENIKI Euro Money Market Fund - Short Term 5,6761 5,6761 5,6193 0,68GENIKI Ïìïëïãéþí Åóùôåñéêïý 6,7306 6,7811 6,6633 16,13INTERLIFE Ìéêôü Åóùôåñéêïý 9,2198 9,335 9,1276 10,89S&B ÓÕÍÔÁÎÉÏÄÏÔÉÊÏ Global Fund of Funds Ìåôï÷éêü 12,1323 12,3749 12,011 7,82TEA INTERAMERICAN Global Balanced Fund of Funds 10,0624 10,0624 10,0624 0Åðáããåëìáôéêü Ôáìåßï Ïéêïíïìïëüãùí Ìéêôü Åóùôåñéêïý 11,1644 11,304 11,0528 11,14

AMUNDI ÅËËÁÓ Á.Å.Ä.Á.Ê.

ÅÑÌÇÓ Äéá÷åßñéóçò Äéáèåóßìùí 3,4024 3,4024 3,4024 0,81ÅÑÌÇÓ ÄÕÍÁÌÉÊÏ Ìåôï÷éêü Åóùôåñéêïý 8,127 8,3708 8,0457 -0,08ÅÑÌÇÓ Ïìïëïãéáêü ÄéåèíÝò (Åõñþ) 3,2359 3,2683 3,2197 4,7

ATTICA WEALTH MANAGEMENT A.Å.Ä.Á.Ê.

Attica Dynamic Asset Allocation Fund of Funds Méêôü 2,523 2,5608 2,4978 1,41Attica Real Estate Ìåôï÷éêü Åîùôåñéêïý 9,3293 9,4692 9,236 4,02Attica Äéá÷åßñéóçò Äéáèåóßìùí Åóùôåñéêïý 3,6042 3,6078 3,5898 2,02Attica Ìéêôü Åîùôåñéêïý 2,726 2,7669 2,6987 2,24Attica Ïìïëïãéáêü Åîùôåñéêïý 2,8963 2,9137 2,8731 -0,12ÁÔÔÉÊÇÓ Ìåôï÷éêü Åóùôåñéêïý 0,7195 0,7303 0,7123 0,17ÁÔÔÉÊÇÓ Ïìïëïãéþí Åóùôåñéêïý 3,4512 3,4719 3,4236 14,73

CPB ASSET MANAGEMENT Á.Å.Ä.Á.Ê.

MARFIN Emerging EMEA Ìåôï÷éêü 2,4819 2,5564 2,4074 -11,09MARFIN Euro Global Bond Fund of Funds Ïìïëïãéáêü 3,2855 3,3841 3,1869 3,01MARFIN Global Strategy Fund of Funds Ìéêôü 0,1873 0,1929 0,1817 -0,32MARFIN Global Ìåôï÷éêü 1,6416 1,6908 1,5924 4,58MARFIN Premium Selection Fund of Funds Ìåôï÷éêü 3,2213 3,3179 3,1247 9,2MARFIN Smart Cash Äéá÷åßñéóçò Äéáèåóßìùí 4,3666 4,3884 4,3448 1,84MARFIN Universal Strategy Fund of Funds Ìéêôü 0,1771 0,1824 0,1718 -1,67MARFIN USD Global Bond Fund of Funds Ïìïëïãéáêü 3,5005 3,6055 3,3955 -0,15MARFIN Åëëçíéêü Ìåôï÷éêü 1,6463 1,6957 1,5969 3,9MARFIN Èåóìéêþí ×áñôïöõëáêßùí Ïìïëïãéáêü Åîùôåñéêïý 3,7133 3,8247 3,6019 2,35

EUROBANK ASSET MANAGEMENT A.Å.Ä.Á.Ê.

BANCPOST (LF) SPECIAL PURPOSE EQUITY FORMULA BONUS (RON) FUND 2,4618 2,4618 2,4618 5,72EUROBANK (LF) ABSOLUTE RETURN 1,2532 1,2532 1,2438 3,02EUROBANK (LF) CASH FUND (EUR) 1,3679 1,3679 1,3679 4,41EUROBANK (LF) EQUITY - DYNAMIC POLISH FUND 1,446 1,446 1,4315 -4,88EUROBANK (LF) EQUITY - DYNAMIC ROMANIAN FUND 1,282 1,282 1,2692 1,74EUROBANK (LF) EQUITY - FLEXI STYLE GREECE FUND 1,2528 1,2528 1,2403 5,31EUROBANK (LF) EQUITY - TURKISH EQUITY FUND 13,497 13,497 13,362 -12,42EUROBANK (LF) EQUITY - TURKISH EQUITY FUND $ 13,8412 13,8412 13,7028 -12,42EUROBANK (LF) EQUITY- EMERGING EUROPE 0,8913 0,8913 0,8824 -7,28EUROBANK (LF) EQUITY-GLOBAL EQUITIES 0,8535 0,8535 0,845 10,54EUROBANK (LF) EQUITY-GREEK EQUITIES 0,2644 0,2644 0,2618 2,8EUROBANK (LF) EQUITY-INSTITUTIONAL PORT 0,2767 0,2767 0,2739 4,57EUROBANK (LF) Equity-Middle East North Africa Fund 11,5884 11,5884 11,3566 15,2EUROBANK (LF) FUND OF FUNDS - BALANCED BLEND 1,166 1,166 1,1543 5,13EUROBANK (LF) FUND OF FUNDS - BRIC 0,7167 0,7167 0,7024 -9,04EUROBANK (LF) FUND OF FUNDS - NEW FRONTIERS 12,6446 12,6446 12,3917 12,85EUROBANK (LF) FUND OF FUNDS - REAL ESTATE 12,9767 12,9767 12,782 5,77EUROBANK (LF) FUND OF FUNDS - REAL ESTATE $ 12,9891 12,9891 12,7942 5,78EUROBANK (LF) FUND OF FUNDS-EQUITY BLEND 0,9369 0,9369 0,9275 11,26EUROBANK (LF) GLOBAL BOND FUND 10,4037 10,4037 10,3257 1,61EUROBANK (LF) GREEK CORPORATE BOND FUND 10,2586 10,2586 10,1817 0EUROBANK (LF) GREEK GOVERNMENT BOND FUND 12,2592 12,2592 12,1673 16,51EUROBANK (LF) INCOME PLUS $ FUND 0,906 0,906 0,906 1,35EUROBANK (LF) Money Market Fund - Reserve 10,0451 10,0953 10,0451 -0,03EUROBANK (LF) SPECIAL PURP ALL WEATHER 9,3523 9,3523 9,1653 2,55EUROBANK (LF) SPECIAL PURP BLUE CHIPS PROTECT FUND 9,3113 9,3113 9,2182 2,67EUROBANK (LF) SPECIAL PURP DBLE CLICK 9,255 9,255 9,0699 1,6EUROBANK (LF) SPECIAL PURPOSE - 6% Equity Formula $ Fund 8,1502 8,1502 7,9872 3,55EUROBANK (LF) SPECIAL PURPOSE - 8% Equity Formula � Fund 10,8883 10,8883 10,6705 3,88EUROBANK (LF) SPECIAL PURPOSE - ALL WEATHER PLUS 11,2 11,2 10,976 3,33EUROBANK (LF) SPECIAL PURPOSE CLICK 9,1213 9,1213 8,9389 5,13EUROBANK (LF) Special Purpose Equity Formula Bonus I 9,4333 9,4333 9,2446 -0,72EUROBANK (LF) SPECIAL PURPOSE GREEK MAX 50 10,049 10,049 9,848 -0,12EUROBANK (USD) (LF) EQUITY - GLOBAL EQUITIES FUND 0,8543 0,8543 0,8372 10,55EUROBANK (USD) (LF) FUND OF FUNDS - BALANCED BLEND 1,1658 1,1658 1,1483 5,13EUROBANK (USD) (LF) FUND OF FUNDS - BRIC 0,7166 0,7166 0,7023 -9,05EUROBANK (USD) (LF) FUND OF FUNDS - EQUITY BLEND 0,937 0,937 0,9229 11,26EUROBANK (USD) (LF) FUND OF FUNDS - NEW FRONTIERS 12,6391 12,6391 12,3863 12,85

Ä%áðü

1/1/13

TIMH

ÅÎÁÃÏÑÁÓ

TIMH

ÄÉÁÈÅÓÇÓ

ÊÁÈÁÑÇTIMH22/7

EUROBANK All Weather Óýíèåôï 11,1996 11,1996 10,9756 3,38EUROBANK Balanced Blend Fund of Funds Ìéêôü 3,751 3,751 3,7135 6EUROBANK Click Óýíèåôï 4,038 4,139 3,9572 5,93EUROBANK Dollar Plus Äéá÷åéñßóåùò Äéáèåóßìùí 9,5723 9,5723 9,5723 1,46EUROBANK Double Click Óýíèåôï 12,9073 13,1654 12,6492 3,06EUROBANK Emerging Europe Ìåôï÷éêü Åîùôåñéêïý 14,2474 14,2474 14,1049 -8,9EUROBANK Equity Blend Fund of Funds Ìåôï÷éêü 3,3138 3,3138 3,2807 11,02EUROBANK Global Bond Ïìïëïãéáêü Åîùôåñéêïý 3,6883 3,6883 3,6606 2,26EUROBANK Global Equities Ìåôï÷éêü Åîùôåñéêïý 1,6132 1,6132 1,5971 11,04EUROBANK Greek Equities Ìåôï÷éêü Åóùôåñéêïý 5,6843 5,6843 5,6275 4,1EUROBANK I (LF) - DYNAMIC ROMANIAN FUND 1,3628 1,3628 1,3628 2,34EUROBANK I (LF) - SPECIAL PURPOSE DUAL FORMULA 9,3036 9,3036 9,2106 3,37EUROBANK I (LF) ABSOLUTE RETURN 1,2574 1,2574 1,2574 3,14EUROBANK I (LF) EQUITY - FLEXI STYLE GREECE FUND 1,2955 1,2955 1,2955 5,67EUROBANK I (LF) EQUITY - TURKISH EQUITY FUND 13,5193 13,5193 13,5193 0EUROBANK I (LF) EQUITY- EMERGING EUROPE 0,9114 0,9114 0,9114 -6,74EUROBANK I (LF) EQUITY-GLOBAL EQUITIES 0,8986 0,8986 0,8986 11,28EUROBANK I (LF) EQUITY-GREEK EQUITIES 0,2667 0,2667 0,2667 3,37EUROBANK I (LF) Equity-Middle East North Africa Fund 11,4624 11,4624 11,4624 14,41EUROBANK I (LF) FoF - Dynamic Fixed Income 10,0903 10,0903 10,0903 0,96EUROBANK I (LF) FUND OF FUNDS - BALANCED BLEND 1,1953 1,1953 1,1953 5,41EUROBANK I (LF) FUND OF FUNDS - BRIC 0,7602 0,7602 0,7602 -8,53EUROBANK I (LF) FUND OF FUNDS-EQUITY BLEND 0,9902 0,9902 0,9902 11,82EUROBANK I (LF) GREEK CORPORATE BOND FUND 10,2626 10,2626 10,2626 0EUROBANK I (LF) GREEK GOVERNMENT BOND FUND 12,3434 12,3434 12,3434 17,11EUROBANK I (LF) SP Best Performers 10,8697 10,8697 10,6523 8,86EUROBANK I (LF) SP PURP BLUE CHIPS PROTECT II 9,0102 9,0102 8,9201 -0,68EUROBANK I (LF) SPECIAL PURP BLUE CHIPS PROTECT FUND 9,2978 9,2978 9,2048 2,69EUROBANK I (LF) SPECIAL PURPOSE - ALL WEATHER 9,9819 9,9819 9,9819 2,8EUROBANK I (LF) SPECIAL PURPOSE - ALL WEATHER PLUS 11,8607 11,8607 11,8607 3,38EUROBANK I (LF) SPECIAL PURPOSE BLUE CHIPS PROTECT III 9,1121 9,1121 9,021 0,33EUROBANK I (LF) SPECIAL PURPOSE GREEK MAX 50 10,6526 10,6526 10,6526 0,69EUROBANK Win-Win Óýíèåôï 11,6403 11,8731 11,4075 4,16EUROBANK ÈÅÓÌÉÊÙÍ ×ÁÑÔÏÖÕËÁÊÉÙÍ Ìåôï÷éêü Åóùôåñéêïý 1,8637 1,8637 1,8451 5,39INTERAMERICAN (LF) FUNDS OF FUNDS BRIC 0,7167 0,7239 0,7095 -9,05Interamerican ÁíáðôõãìÝíùí Áãïñþí Ìåôï÷éêü Åîùôåñéêïý 16,5696 16,7353 16,4039 11,28INTERAMERICAN Áíáðôõó. Åôáéñéþí Ìåôï÷. Åóùôåñéêïý 3,544 3,5794 3,5086 3,85INTERAMERICAN (LF) Equity - Emerging Europe Fund 0,8912 0,9001 0,8912 -7,28INTERAMERICAN (LF) Equity - Global Equities Fund 0,8534 0,8619 0,8534 10,56INTERAMERICAN (LF) Equity - Turkish Equity Fund 13,3655 13,4992 13,3655 -12,45INTERAMERICAN (LF) Fund of Funds - New Frontiers 12,648 12,7745 12,648 12,85INTERAMERICAN (LF) FUND OF FUNDS - REAL ESTATE 12,9763 13,1061 12,8465 5,77INTERAMERICAN (LF) Money Market Fund - Reserve 10,0456 10,0456 10,0456 -0,03INTERAMERICAN (LF) SPECIAL PURPOSE GREEK MAX 50 10,0506 10,2516 9,8496 -0,12INTERAMERICAN Double Click Óýíèåôï 12,3023 12,5483 12,0563 2,51INTERAMERICAN Äéá÷åéñßóåùò Äéáèåóßìùí 9,1859 9,1951 9,14 2,58INTERAMERICAN Äïëáñßïõ (USD) Ïìïëïãéáêü 30,3558 30,5076 30,1281 -0,86INTERAMERICAN Äõíáìéêü Ìåôï÷éêü Åóùô. 12,9011 13,0301 12,7721 2,79INTERAMERICAN Åëëçíéêü Ìéêôü 12,4726 12,5973 12,3479 10,84Interamerican ÍÝá Åõñþðç Ìåôï÷éêü Åîùôåñéêïý 10,4827 10,5875 10,3779 -8,5INTERAMERICAN Óôáèåñü Ïìïëïãéáêü Åóùôåñéêïý 16,1192 16,1998 15,9983 15,97POLBANK (LF) SPECIAL PURPOSE-EUR/PLN-FX FORMULA FUND 2,287 2,3556 2,2413 -3,87PRELIUM A (LF) TOTAL RETURN 8,9511 8,9511 8,9511 0,82PRELIUM B (LF) TOTAL RETURN 9,1609 9,1609 9,1609 1,36

ING Á.Å.Ä.Á.Ê.

ING Á/Ê Åõñùðáúêü Äéá÷åßñéóçò Âñá÷õðñüèåóìùí Äéáèåóßìùí 5,3709 5,3709 5,3709 -0,36ING Á/Ê Ìåôï÷éêü Åóùôåñéêïý 5,9942 6,1141 5,9942 7,17ING Á/Ê Ìéêôü 2,1965 2,2294 2,1965 5,75

INTERNATIONAL Á.Å.Ä.Á.Ê.

INTERNATIONAL Äéá÷åßñéóçò Äéáèåóßìùí 6,8704 6,8704 6,8704 1,31INTERNATIONAL Åëëçíéêü Ìåôï÷éêü 1,6428 1,7249 1,6264 -9,1INTERNATIONAL Åõñùðáúêþí Ïìïëüãùí 4,7788 4,8744 4,731 -11,39INTERNATIONAL Ìéêôü 2,0429 2,145 2,0225 -8,73

MetLife Alico Á.Å.Ä.Á.Ê.

ALICO Fund of Funds Åìðïñåõìáôéêþí Áîéþí 11,5889 12,1683 11,473 -7,39ALICO Fund of Funds Ìåôï÷éêü 3,9668 4,1651 3,9271 12,4ALICO Äéá÷åßñéóçò Äéáèåóßìùí 13,6427 13,7791 13,5063 2,03ALICO Åôáéñéêþí Ïìïëïãéþí Åîùôåñéêïý 13,8889 14,1667 13,75 0,73Alico Åõñùðáúêü Äéá÷åßñéóçò Äéáèåóßìùí 3,5156 3,5508 3,4804 -0,01ALICO Êñáôéêþí Ïìïëüãùí Åîùôåñéêïý 17,4953 17,8452 17,3203 -1,03ALICO Ìåôï÷éêü Åîùôåñéêïý 15,3642 16,1324 15,2106 14,82ALICO Ìåôï÷éêü Åîùôåñéêïý ÁíáäõïìÝíùí Áãïñþí 3,4716 3,6452 3,4369 -13,87ALICO Ìåôï÷éêü Ìåóáßáò & ÌéêñÞò Êåöáëáéïðïßçóçò 7,0274 7,3788 6,9571 7,84ALICO Ìéêôü Åîùôåñéêïý 17,6917 18,5763 17,5148 2,63ALICO Ïìïëïãéþí Åîùôåñéêïý Äïëáñéáêü 11,4895 11,7193 11,3746 -2,13BETA GLOBAL Ìéêôü Åîùôåñéêïý 6,2515 6,3765 6,189 1,5CitiFund Ïìïëïãéþí Åóùôåñéêïý 7,1713 7,3147 7,0637 13,31MetLife Alico Ìåôï÷éêü Äåßêôç ÕøçëÞò Êåöáëáéïðïßçóçò ×ñçìáôéóôçñßïõ Áèçíþí 1,7046 1,7898 1,6876 -3,37PROTON Greek Recovery Fund Ìåôï÷éêü Åóùôåñéêïý 4,9086 5,1049 4,8595 5,71PROTON Ïìïëïãéþí Åóùôåñéêïý 9,5161 9,6588 9,4209 16,64ÁËËÇËÏÂÏÇÈÅÉÁÓ Ìéêôü Åîùôåñéêïý 12,4368 13,0586 12,1881 3,76Åëëçíéêü Ìåôï÷éêü ÌåãÜëçò & Ìåóáßáò Êåöáëáéïðïßçóçò 1,0709 1,1244 1,0174 5,11ÅÐÅÍÄÕÔÉÊÇ ÊÑÇÔÇÓ ÁÊ Ìåôï÷éêü Åóùôåñéêïý 1,3832 1,4385 1,3694 6,87ÅÐÉÊÏÕÑÉÊÇÓ ÁÓÖÁËÉÓÇÓ Ìéêôü Åîùôåñéêïý 12,5182 13,1441 12,2678 2,02

MILLENNIUM Á.Å.Ä.Á.Ê.

Millennium America US Ìåôï÷éêü Åîùôåñéêïý 2,7435 2,8807 2,6886 16,49Millennium Blue Chips Åëëçíéêü Ìåôï÷éêü 0,8475 0,8899 0,839 0,87Millennium China Growth Ìåôï÷éêü Åîùôåñéêïý 2,7795 2,9185 2,7239 -16,98Millennium Euro Plus Äéá÷åßñéóçò Äéáèåóßìùí 8,8636 9,0409 8,6863 1,89Millennium Eurozone Ìåôï÷éêü Åîùôåñéêïý 1,9143 2,01 1,876 4,6Millennium Fund of Funds Ìéêôü 2,3104 2,4259 2,2642 4,92Millennium Mid Cap Åëëçíéêü Ìåôï÷éêü 1,4671 1,5405 1,4378 4,52Millennium Value Plus Åëëçíéêü Ïìïëïãéáêü 2,5049 2,555 2,4548 16,41Millennium Áíáäõüìåíùí Áãïñþí Fund of Funds Ìåôï÷éêü 2,1655 2,2738 2,1222 -9,39

PROBANK Á.Å.Ä.Á.Ê.

N.P. Insurance, ÍÝïò Ðïóåéäþí Ìéêôü Åóùôåñéêïý 1,6454 1,6536 1,6388 11,54PROBANK ÅËËÁÓ Ìåôï÷éêü Åóùôåñéêïý 1,818 1,818 1,7998 3,31PROBANK Ïìïëïãéáêü Åóùôåñéêïý 4,1884 4,1884 4,157 16,87PROBANK ×ñçìáôáãïñÜò Äéá÷åßñéóçò Äéáèåóßìùí 4,1273 4,1273 4,1067 2,15

TRITON ASSET MANAGEMENT Á.Å.Ä.Á.Ê.

Triton American Ìåôï÷éêü Åîùôåñéêïý 3,3304 3,422 3,3304 21,29Triton Áíáäõüìåíùí Ìåôï÷éêü Åîùôåñéêïý 4,2587 4,3758 4,2587 -14,23Triton Áíáðôõîéáêü Ìåôï÷þí Åóùôåñéêïý 24,5162 25,1904 24,5162 0,35Triton Äéáèåóßìùí Åõñþ Âñá÷õ÷ñüíéáò ÄéÜñêåéáò 2,0472 2,0574 2,0472 1,4Triton ÅéóïäÞìáôïò Ïìïëïãéþí Åõñþ ÁíáðôõãìÝíùí Xùñþí 5,9061 5,9799 5,9061 1,3Triton Ìéêôü 7,0879 7,2297 7,0879 6,25Triton Ïìïëïãéþí Åîùôåñéêïý Äïëëáñßïõ 4,2377 4,2907 4,2377 -1,31Triton Ðáíåõñùðáúêü Ìåôï÷éêü Åîùôåñéêïý 3,3863 3,4794 3,3863 12,67

Á.Å.Ä.Á.Ê. ÁÓÖÁËÉÓÔÉÊÙÍ ÏÑÃÁÍÉÓÌÙÍ

Á/Ê Áóöáëéóôéêþí Ïñãáíéóìþí Åõñùðáúêþí Ïìïëüãùí 1,6154 1,6154 1,6154 5,55

Á/Ê Áóöáëéóôéêþí Ïñãáíéóìþí Ìéêôü Åóùôåñéêïý 3,3005 3,3005 3,3005 11,23ÅÈÍÉÊÇ ASSET MANAGEMENT Á.Å.Ä.Á.Ê.

NBG INTERNATIONAL FUNDS SICAV/EUROPEAN ALLSTARS/A 1052,52 1052,52 1052,52 5,59NBG INTERNATIONAL FUNDS SICAV/EUROPEAN ALLSTARS/B 1055,18 1055,18 1055,18 5,6NBG INTERNATIONAL FUNDS SICAV/GLOBAL EQUITY/A 1395,18 1395,18 1395,18 13,97NBG INTERNATIONAL FUNDS SICAV/GLOBAL EQUITY/B 1420,18 1420,18 1420,18 13,99NBG INTERNATIONAL FUNDS SICAV/INCOME PLUS/A 1212 1212 1212 1,61NBG INTERNATIONAL FUNDS SICAV/INCOME PLUS/B 1244,86 1244,86 1244,86 1,63NBGAM ETF Greece & Turkey 30 - Ìåôï÷éêü 7,9856 7,9856 7,9856 -4,88NBGAM ETF Ãåíéêüò Äåßêôçò ×.Á. - Ìåôï÷éêü Åóùôåñéêïý 9,379 9,379 9,379 -0,42ÄÇËÏÓ Small Cap (Ìåôï÷éêü Åóùô.) 1,227 1,227 1,2147 2,11ÄÇËÏÓ (Blue Chips Ìåôï÷éêü Åóùô.) 4,3376 4,3376 4,2942 0,8ÄÇËÏÓ (ÅéóïäÞìáôïò Ïìïë. Åóùô.) 9,7962 9,7962 9,7962 15,52ÄÇËÏÓ (Ìéêôü Åóùô.) 9,262 9,262 9,1694 6,67ÄÇËÏÓ DELTA Bonus - Óýíèåôï Áìïéâáßï ÊåöÜëáéï 8,9946 9,4443 8,9946 5,57ÄÇËÏÓ Eurobond - Ïìïëïãéáêü 6,7638 6,7638 6,7638 4,73ÄÇËÏÓ GLOBAL TITANS (Ìåôï÷éêü Åîùôåñéêïý) 3,0522 3,0522 3,0217 8,41ÄÇËÏÓ MONEY PLUS - Äéá÷.Äéáèåóßìùí 12,4201 12,4201 12,4201 1,99ÄÇËÏÓ SYNTHESIS Best Blue Fund of Funds Ïìïëïãéáêü 10,8941 10,8941 10,7852 1,06ÄÇËÏÓ SYNTHESIS Best Green Fund of Funds Ìéêôü 9,9625 9,9625 9,8629 5,06ÄÇËÏÓ SYNTHESIS Best Red Fund of Funds Ìåôï÷éêü 10,344 10,344 10,2406 15,32ÄÇËÏÓ SYNTHESIS Best Yellow Fund of Funds Ìéêôü 9,7702 9,7702 9,6725 7,36ÄÇËÏÓ USD Bond (Ïìïëïãéáêü Åîùôåñéêïý) 5,8822 5,8822 5,8822 1,03ÄÇËÏÓ Äïëáñéáêü (USD) Ïìïëïãéáêü Åîùôåñéêïý 9,0287 9,0287 9,0287 1,21ÄÇËÏÓ ÅðéêïõñéêÞò Óýíôáîçò-Ìéêôü Åóùô. 10,9445 10,9445 10,8351 6,67ÄÇËÏÓ ÐÅÔ ÏÔÅ Ìéêôü Åóùôåñéêïý 2,8166 2,8166 2,7884 4,28ÄÇËÏÓ ÐñÜóéíç ÅíÝñãåéá Ìåôï÷éêü Åîùôåñéêïý 5,8921 5,8921 5,8332 29,21ÄÇËÏÓ Óôñáôçãéêþí ÔïðïèåôÞóåùí- Ìéêôü Åîùôåñéêïý 11,4751 11,4751 11,4177 4,58ÄÇËÏÓ Óõëëïãéêü (Ìéêôü Åóùôåñéêïý) 5,6619 5,6619 5,6053 6,77

ÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ ASSET MANAGEMENT Á.Å.Ä.Á.Ê.

ÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ (Áíáðôõîéáêü Ìåôï÷éêü Åóùô.) 4,5189 4,6545 4,4737 12,56ÅõñùðáúêÞ Ðßóôç Eurobond Êñáôéêþí Ïìïëüãùí ÁíáðôõãìÝíùí ×ùñþí óå EUR 1,4107 1,5236 1,4107 -0,38ÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ EUROINVEST Ìéêôü Åóùôåñéêïý 1,3039 1,4082 1,3039 14,27ÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ European Opportunities Ìåôï÷éêü Åîùôåñéêïý 1,9558 2,0145 1,9362 11,04ÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ Global Opportunities Ìåôï÷éêü Åîùôåñéêïý 3,4189 3,5044 3,3847 14,83ÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ High Yield Åôáéñéêþí Ïìïëüãùí óå EUR 3,6443 3,699 3,6443 2,93ÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ Åôáéñéêþí Ïìïëüãùí Investment Grade óå EUR 4,0838 4,1451 4,0838 1,24ÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ Êñáôéêþí Ïìïëüãùí ÁíåðôõãìÝíùí ÷ùñþí óå EUR 8,3894 8,5152 8,3894 0,08

ÊÕÐÑÏÕ ASSET MANAGEMENT Á.Å.Ä.Á.Ê.

ÊÕÐÑÏÕ Euro Balanced Premium Ìéêôü 1,5455 1,5455 1,5378 2,62ÊÕÐÑÏÕ Euro Bond Premium Ïìïëïãéáêü 2,0421 2,0421 2,0319 1,44ÊÕÐÑÏÕ Euro Equity Premium Ìåôï÷éêü 3,3809 3,3809 3,364 4,85ÊÕÐÑÏÕ Fund of Funds Ìéêôü 3,537 3,537 3,5193 5,76ÊÕÐÑÏÕ USD Bond Premium Ïìïëïãéáêü 3,9138 3,9138 3,8942 0,44ÊÕÐÑÏÕ Åëëçíéêü Äéá÷åßñéóçò Äéáèåóßìùí 5,1697 5,1697 5,1439 1,92ÊÕÐÑÏÕ Åëëçíéêü Ìåôï÷éêü Åóùôåñéêïý 1,5648 1,5648 1,557 3,8

ÐÅÉÑÁÉÙÓ ASSET MANAGEMENT Á.Å.Ä.Á.Ê.

PIRAEUS INVEST - EUROPEAN BOND 200,81 201,8141 200,81 -1,28PIRAEUS INVEST - EUROPEAN EQUITY 305,69 308,7469 305,69 6,38ÁÔÅ EUROZONE Ìåôï÷éêü Åîùôåñéêïý 2,2624 2,302 2,2172 4,21ÁÔÅ US ÌÅÔÏ×ÉÊÏ Åîùôåñéêïý 6,7473 6,8654 6,6124 11,23ÁÔÅ Äéá÷åßñéóçò Âñá÷õðñüèåóìùí Äéáèåóßìùí Euro 7,6129 7,6129 7,6129 1,73ÁÔÅ ÅÉÓÏÄÇÌÁÔÏÓ ÏÌÏËÏÃÉÙÍ 4,2614 4,3041 4,2188 1,43ÁÔÅ ÊÅÖÁËÁÉÏÕ & ÕÐÅÑÁÎÉÁÓ ÏÌÏËÏÃÉÙÍ 3,0584 3,089 3,0278 -0,41ÁÔÅ ÌÅÔÏ×ÉÊÏ (ÌÅÓÁÉÁÓ & ÌÉÊÑÇÓ ÊÅÖÁË.) ÅÓÙÔ. 0,9269 0,9431 0,9084 -6,52ÁÔÅ Ìåôï÷éêü Global Fund of Funds 4,0441 4,1048 4,0138 9,17ÁÔÅ ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 2,8975 2,9482 2,8396 1,04ÁÔÅ ÌÉÊÔÏ Åîùôåñéêïý 6,8568 6,9254 6,7882 4,65ÁÔÅ Ìéêôü Åõñùðáúêü 2,2161 2,2383 2,1939 0,36ÁÔÅ ÏÌÏËÏÃÉÙÍ Åîùôåñéêïý 7,4181 7,4923 7,3439 0,69ÐÅÉÑÁÉÙÓ A/K Ïìïëüãùí Åóùôåñéêïý 6,1542 6,2157 6,0927 9,86ÐÅÉÑÁÉÙÓ Fund of Funds Ìåôï÷éêü 10,9796 11,1443 10,8973 13,5ÐÅÉÑÁÉÙÓ Fund of Funds Ìéêôü 11,2829 11,4239 11,1983 6,81ÐÅÉÑÁÉÙÓ Fund of Funds Ïìïëïãéáêü 11,1635 11,2751 11,0798 0,77ÐÅÉÑÁÉÙÓ Á.Ê Äéá÷åßñéóçò Âñá÷õðñüèåóìùí Äéáèåóßìùí (ÅÕÑÙ) 10,7528 10,7528 10,7528 2,15ÐÅÉÑÁÉÙÓ Á/Ê Áóöáëéóôéêþí ÖïñÝùí Ìéêôü Åóùôåñéêïý 3,9643 4,0039 3,9247 4,19ÐÅÉÑÁÉÙÓ Á/Ê Äéá÷åßñéóçò Äéáèåóßìùí Åóùôåñéêïý 4,7976 4,7976 4,7976 1,89ÐÅÉÑÁÉÙÓ Á/Ê Äõíáìéêþí Åðé÷åéñÞóåùí Ìåôï÷éêü Åóùôåñéêïý 0,5521 0,5618 0,541 1,85ÐÅÉÑÁÉÙÓ Á/Ê Èåóìéêþí Åðåíäõôþí Ìéêôü Åóùôåñéêïý 3,975 4,0148 3,9353 4,27ÐÅÉÑÁÉÙÓ Á/Ê Ìåôï÷éêü Åóùôåñéêïý 4,2772 4,3521 4,1917 0,33ÐÅÉÑÁÉÙÓ Á/Ê Ìéêôü Åóùôåñéêïý 1,69 1,7069 1,6731 1,27

Ô.Ô. ÅËÔÁ Á.Å.Ä.Á.Ê.

Ô.Ô. - ÅËÔÁ Europlus Ïìïëïãéáêü Åîùôåñéêïý 3,7121 3,7214 3,7028 0,58Ô.Ô. - ÅËÔÁ High Yield Ïìïëïãéþí Åîùôåñéêïý 3,6396 3,6523 3,6305 6,23Ô.Ô. - ÅËÔÁ Äïëáñßïõ Äéá÷åßñéóçò Äéáèåóßìùí (USD) 5,5708 5,5708 5,5708 0Ô.Ô. - ÅËÔÁ Èåóìéêþí Åðåíäõôþí Ìéêôü Åóùôåñéêïý 6,8774 6,8774 6,8774 9,58Ô.Ô. - ÅËÔÁ Ìåôï÷éêü Åóùôåñéêïý 0,6033 0,6063 0,6003 -0,22Ô.Ô. - ÅËÔÁ Ìéêôü Åóùôåñéêïý 1,9582 1,9631 1,9533 5,56Ô.Ô. - ÅËÔÁ Ïéêïëïãéêü Ìåôï÷éêü Åîùôåñéêïý 4,4727 4,4951 4,4503 20,27Ô.Ô. - ÅËÔÁ Ïìïëïãéþí Åóùôåñéêïý 2,5317 2,5317 2,5254 11,78Ô.Ô. - ÅËÔÁ ×ñçìáôáãïñÜò Äéá÷åßñéóçò Äéáèåóßìùí (EUR) 2,833 2,833 2,833 3,45

Î Å Í Å Ó Ê Å Ö Á Ë Á É Á Ã Ï Ñ Å Ó ALLIANZ ÁÅÄÁÊ (ÁÍÔÉÐÑ.) (ôçë.: 210-37.17.700), URL: www.allianz.gr

ALLIANZ GLOBAL EQUITY EUR CL AT 7,6300 7,9352 7,6300 14,91%ALLIANZ GLOBAL EQUITY USD CL AT 10,6100 11,0344 10,6100 14,70%ALLIANZ GLOBAL SUSTAINABILITY EUR CL A 16,1800 16,8272 16,1800 12,21%ALLIANZ GLOBAL SUSTAINABILITY USD CL A 20,7800 21,6112 20,7800 11,90%ALLIANZ PIMCO EURO BOND EUR CL A 10,7600 10,9752 10,7600 -0,46%ALLIANZ PIMCO EURO BOND EUR CL AT 14,1500 14,4330 14,1500 0,28%ALLIANZ EUROPEAN EQUITY EUR CL A 138,7900 144,3416 138,7900 8,54%ALLIANZ ASIA PACIFIC EQUITY EUR CL A 18,1400 18,8656 18,1400 -3,61%ALLIANZ ASIA PACIFIC EQUITY USD CL A 16,0600 16,7024 16,0600 -3,77%ALLIANZ EUROLAND EQUITY GROWTH EUR CL AT 144,7300 150,5192 144,7300 5,83%ALLIANZ BRIC EQUITY EUR CL AT 71,4900 74,3496 71,4900 -8,43%ALLIANZ BRIC EQUITY USD CL AT 5,4500 5,6680 5,4500 -8,71%ALLIANZ US EQUITY FUND USD CL A 12,2500 12,7400 12,2500 15,68%ALLIANZ GLOBAL AGRICULTURAL TRENDS EUR CL A 124,8800 129,8752 124,8800 -0,26%ALLIANZ GLOBAL ECOTRENDS EUR CL AT 70,1500 72,9560 70,1500 17,17%ALLIANZ EUROPEAN EQUITY DIVIDEND EUR CL AT 197,6800 205,5872 197,6800 11,48%ALLIANZ FLEXIBLE BOND STRATEGY CL A 101,8200 104,8746 101,8200 -0,52%

ALPHA BANK - PRIVATE BANKING (ÁÍÔÉÐÑ.) (ôçë.: 210-93.06.600), URL : www.alpha.gr

MORGAN STANLEY ASIAN EQUITY(USD) 42,2000 44,6265 42,2000 -1,72%MORGAN ST. ASIAN PROPERTY(USD) 19,3000 20,4098 19,3000 2,28%

MORGAN ST. US ADVANTAGE (USD) 41,4100 43,7911 41,4100 13,61%MORGAN ST.EMERG.EUR.MID.EAST & NOR.AFRICA EQ(EUR) 61,0500 64,5604 61,0500 1,55%MORGAN ST. EMERGING MARKETS DEBT(USD) 76,5600 79,6224 76,5600 -7,30%MORGAN ST. EMERGING MARKETS EQUITY(USD) 37,3100 39,4553 37,3100 -3,24%MORGAN ST. EURO BOND(EUR) 14,1300 14,6952 14,1300 0,50%MORGAN ST. EURO CORPORATE BOND(EUR) 42,9200 44,6368 42,9200 1,61%MORGAN ST. EURO LIQUIDITY(EUR) 12,8859 12,8859 12,8859 0,01%MORGAN ST. EUROP CURR. HIGH YIELD BOND(EUR) 19,2700 20,0408 19,2700 3,71%MORGAN ST. EUROPEAN PROPERTY(EUR) 23,8000 25,1685 23,8000 6,11%MORGAN ST. EUROPEAN EQUITY(EUR) 35,9200 37,9854 35,9200 10,52%MORGAN ST. GLOBAL BOND(USD) 38,7800 40,3312 38,7800 -4,18%MORGAN ST. GLOBAL BRANDS(USD) 84,0000 88,8300 84,0000 11,76%MORGAN ST. LATIN AMERICAN EQUITY(USD) 60,1000 63,5558 60,1000 -12,65%MORGAN ST. GLOBAL CONVERT. BOND(USD) 38,8500 41,0839 38,8500 7,95%MORGAN ST. SHORT MATURITY EURO BOND(EUR) 20,1600 20,9664 20,1600 0,50%MORGAN ST. US DOLLAR LIQUIDITY(USD) 13,0289 13,0289 13,0289 0,01%MORGAN ST. US EQUITY GROWTH(USD) 47,7300 50,4745 47,7300 18,11%MORGAN ST. US PROPERTY(USD) 58,5900 61,9589 58,5900 10,44%B.N.P.PAM LUX PARVEST CONV BD ASIA USD(1) 350,3100 367,8255 350,3100 0,90%B.N.P.PAM LUX PARVEST EQUITY AUSTRALIA AUD(1) 775,9700 814,7685 775,9700 11,88%B.N.P.PAM LUX PARVEST DIVERSIFIED DYNAMIC EUR(1) 203,7600 213,9480 203,7600 2,50%B.N.P.PAM LUX PARVEST BD WORLD EMERGING USD(1) 384,4300 403,6515 384,4300 -6,90%B.N.P.PAM LUX PARVEST ENHANCED CASH 18 MONTHS EUR(1) 118,4900 124,4145 118,4900 0,46%B.N.P.PAM LUX PARVEST ST EURO PREMIUM EUR(1) 114,0129 119,7135 114,0129 0,01%B.N.P.PAM LUX PARVEST BOND EURO EUR(1) 195,2600 205,0230 195,2600 0,60%B.N.P.PAM LUX PARVEST BOND EURO GVT EUR(1) 335,7500 352,5375 335,7500 0,65%B.N.P.PAM LUX PARVEST BD EURO MED TERM EUR(1) 172,0900 180,6945 172,0900 0,65%B.N.P.PAM LUX PARVEST BOND EURO ST EUR(1) 121,4700 127,5435 121,4700 0,51%B.N.P.PAM LUX PARVEST FLEXIBLE BD EUROP CORP. EUR(1) 118,2400 124,1520 118,2400 0,65%B.N.P.PAM LUX PARVEST BD EURO CORP EUR(1) 160,6300 168,6615 160,6300 0,87%B.N.P.PAM LUX PARVEST EQUITY HIGH DIVIDEND EUR. EUR(1) 78,1500 82,0575 78,1500 5,55%B.N.P.PAM LUX PARVEST EQUITY EUROPE MID CAP EUR(1) 519,0700 545,0235 519,0700 10,62%B.N.P.PAM LUX PARVEST EQUITY EUROPE VALUE EUR(1) 129,4500 135,9225 129,4500 3,73%B.N.P.PAM LUX PARVEST CV BD EUROPE EUR(1) 139,2000 146,1600 139,2000 2,41%B.N.P.PAM LUX PARVEST BD EURO INFL. LINK EUR(1) 124,1900 130,3995 124,1900 -3,17%B.N.P.PAM LUX PARVEST EQUITY JAPAN JPY(1) 4.051,0000 4.253,5500 4.051,0000 43,96%B.N.P.PAM LUX PARVEST EQUITY JAPAN CL HEDGED JPY(1) 9.382,0000 9.851,1000 9.382,0000 64,28%B.N.P.PAM LUX PARVEST EQUITY JAPAN SMALL CAP JPY(1) 5.805,0000 6.095,2500 5.805,0000 40,12%B.N.P.PAM LUX PARVEST BOND JPY(1) 21.354,0000 22.421,7000 21.354,0000 -0,25%B.N.P.PAM LUX PARVEST EQUITY LATIN AMERICA USD(1) 676,6400 710,4720 676,6400 -15,10%B.N.P.PAM LUX PARVEST ST USD(1) 204,1650 214,3733 204,1650 0,03%B.N.P.PAM LUX PARVEST ST EUR(1) 209,5368 220,0136 209,5368 0,01%B.N.P.PAM LUX PARVEST BOND USD(1) 440,3700 462,3885 440,3700 -2,83%B.N.P.PAM LUX PARVEST BD USA HIGH YIELD USD(1) 212,7600 223,3980 212,7600 3,11%B.N.P.PAM LUX PARVEST BD USA H.Y. CL HEDGED USD(1) 186,0300 195,3315 186,0300 2,59%B.N.P.PAM LUX PARVEST EQUITY USA MID CAP USD(1) 177,9000 186,7950 177,9000 27,28%B.N.P.PAM LUX PARVEST EQUITY USA MID CAP CL HEDGED USD(1) 171,7400 180,3270 171,7400 26,57%B.N.P.PAM LUX PARVEST EQUITY USA USD(1) 100,4700 105,4935 100,4700 17,40%B.N.P.PAM LUX PARVEST FLEXIBLE BOND WORLD USD(1) 49,3300 51,7965 49,3300 -0,80%B.N.P.PAM LUX PV EQUITY BRIC USD(1) 120,6000 126,6300 120,6000 -11,80%BGF ASIAN DRAGON FUND A2 EUR 20,6300 21,6615 20,6300 -1,62%BGF ASIAN DRAGON FUND A2 GBP 17,7200 18,6060 17,7200 3,87%BGF ASIAN DRAGON FUND A2 USD 27,2300 28,5915 27,2300 -1,77%BGF ASIAN TIGER BOND FUND A2 USD 32,6700 34,3035 32,6700 -3,51%BGF CONTINENTAL EUROPEAN FLEXIBLE FUND A2 EUR 15,0200 15,7710 15,0200 11,34%BGF EMERGING EUROPE FUND A2 EUR 89,4600 93,9330 89,4600 -4,18%BGF EMERGING EUROPE FUND A2 USD 118,0700 123,9735 118,0700 -4,33%BGF EMERGING MARKETS BOND FUND A2 EUR 11,0200 11,5710 11,0200 -5,08%BGF EMERGING MARKETS BOND FUND A2 USD 14,5500 15,2775 14,5500 -5,21%BGF EMERGING MARKETS FUND A2 EUR 21,1700 22,2285 21,1700 -8,63%BGF EMERGING MARKETS FUND A2 USD 27,9400 29,3370 27,9400 -8,78%BGF EURO BOND FUND A2 EUR 24,0100 25,2105 24,0100 1,09%BGF EURO BOND FUND A2 USD 31,6900 33,2745 31,6900 0,96%BGF EURO CORPORATE BOND FUND A2 EUR 14,1000 14,8050 14,1000 1,08%BGF EURO SHORT DURATION BOND FUND A2 EUR 15,1700 15,9285 15,1700 0,60%BGF EURO-MARKETS FUND A2 EUR 20,0100 21,0105 20,0100 11,54%BGF EURO-MARKETS FUND A2 USD 26,4200 27,7410 26,4200 11,38%BGF EUROPEAN FOCUS FUND A2 USD 24,2600 25,4730 24,2600 10,42%BGF EUROPEAN FUND A2 EUR 89,8300 94,3215 89,8300 10,93%BGF EUROPEAN FUND A2 USD 118,5600 124,4880 118,5600 10,76%BGF EUROPEAN GROWTH FUND A2 EUR 26,7200 28,0560 26,7200 10,96%BGF EUROPEAN GROWTH FUND A2 USD 35,2700 37,0335 35,2700 10,81%BGF EUROPEAN OPPORTUNITIES FUND A2 EUR 95,7000 100,4850 95,7000 16,64%BGF EUROPEAN OPPORTUNITIES FUND A2 USD 126,3100 132,6255 126,3100 16,46%BGF EUROPEAN VALUE FUND A2 EUR 48,7800 51,2190 48,7800 16,23%BGF EUROPEAN VALUE FUND A2 GBP 41,9000 43,9950 41,9000 22,73%BGF EUROPEAN VALUE FUND A2 USD 64,3800 67,5990 64,3800 16,04%BGF FIXED INCOME GBL OPP FUND A2 USD 12,4700 13,0935 12,4700 0,08%BGF GLOBAL ALLOCATION FUND A2 EUR 35,6100 37,3905 35,6100 8,53%BGF GLOBAL ALLOCATION FUND A2 USD 47,0000 49,3500 47,0000 8,39%BGF GLOBAL CORPORATE BOND FUND A2 USD 11,5500 12,1275 11,5500 -1,20%BGF GLOBAL CORPORATE BOND FUND HEDGED A2 EUR 11,4000 11,9700 11,4000 -1,30%BGF GLOBAL DYNAMIC EQUITY FUND A2 EUR 11,1200 11,6760 11,1200 14,99%BGF GLOBAL DYNAMIC EQUITY FUND A2 USD 14,6700 15,4035 14,6700 14,79%BGF GLOBAL ENHANCED EQUITY YIELD FUND A2 USD 10,6000 11,1300 10,6000 6,53%BGF GLOBAL EQUITY FUND A2 EUR 5,2700 5,5335 5,2700 14,32%BGF GLOBAL EQUITY FUND A2 USD 6,9500 7,2975 6,9500 13,93%BGF GLOBAL GOVERNMENT BOND FUND A2 USD 24,9000 26,1450 24,9000 0,04%BGF GLOBAL GOVERNMENT BOND FUND HEDGED A2 EUR 23,4900 24,6645 23,4900 -0,13%BGF GLOBAL HIGH YIELD BOND FUND A2 USD 19,9800 20,9790 19,9800 2,83%BGF GLOBAL HIGH YIELD BOND FUND HEDGED A2 EUR 14,3100 15,0255 14,3100 2,58%BGF GLOBAL OPPORTUNITIES FUND A2 EUR 29,8000 31,2900 29,8000 16,63%BGF GLOBAL OPPORTUNITIES FUND A2 USD 39,3300 41,2965 39,3300 16,46%BGF GLOBAL SMALLCAP FUND A2 EUR 58,4300 61,3515 58,4300 19,44%BGF GLOBAL SMALLCAP FUND A2 USD 77,1200 80,9760 77,1200 19,27%BGF INDIA FUND A2 EUR 14,9600 15,7080 14,9600 -9,11%BGF INDIA FUND A2 USD 19,7500 20,7375 19,7500 -9,24%BGF JAPAN FUND A2 EUR 13,0300 13,6815 13,0300 24,33%BGF JAPAN FUND A2 JPY 1.711,0000 1.796,5500 1.711,0000 43,06%BGF JAPAN FUND A2 USD 17,1900 18,0495 17,1900 23,67%BGF JAPAN OPPORTUNITIES FUND A2 EUR 36,8400 38,6820 36,8400 30,92%BGF JAPAN OPPORTUNITIES FUND A2 JPY 4.840,0000 5.082,0000 4.840,0000 50,64%BGF JAPAN OPPORTUNITIES FUND A2 USD 48,6300 51,0615 48,6300 30,27%BGF JAPAN VALUE FUND A2 EUR 8,4400 8,8620 8,4400 30,05%BGF JAPAN VALUE FUND A2 JPY 1.109,0000 1.164,4500 1.109,0000 49,66%BGF JAPAN VALUE FUND A2 USD 11,1400 11,6970 11,1400 29,38%BGF LATIN AMERICAN FUND A2 EUR 53,0200 55,6710 53,0200 -14,10%BGF LATIN AMERICAN FUND A2 GBP 45,5500 47,8275 45,5500 -9,26%BGF LATIN AMERICAN FUND A2 USD 69,9700 73,4685 69,9700 -14,23%BGF LOC EMERGING MKTS SHORT DUR BOND FUND A2 EUR 19,5400 20,5170 19,5400 -2,98%BGF LOC EMERGING MKTS SHORT DUR BOND FUND A2 USD 25,7900 27,0795 25,7900 -3,12%BGF NEW ENERGY FUND A2 EUR 5,5000 5,7750 5,5000 14,58%BGF NEW ENERGY FUND A2 USD 7,2600 7,6230 7,2600 14,33%BGF PACIFIC EQUITY FUND A2 EUR 23,1300 24,2865 23,1300 12,45%BGF PACIFIC EQUITY FUND A2 GBP 19,8700 20,8635 19,8700 18,77%BGF PACIFIC EQUITY FUND A2 USD 30,5200 32,0460 30,5200 12,25%

BGF RESERVE FUND A2 USD 150,7700 158,3085 150,7700 -0,01%BGF RESERVE FUND HEDGED A2 GBP 189,7200 199,2060 189,7200 0,04%BGF STRATEGIC ALLOCATION FUND (EURO) A2 EUR 12,0500 12,6525 12,0500 4,97%BGF UNITED KINGDOM FUND A2 EUR 87,6200 92,0010 87,6200 7,22%BGF UNITED KINGDOM FUND A2 GBP 75,2700 79,0335 75,2700 13,22%BGF UNITED KINGDOM FUND A2 USD 115,6400 121,4220 115,6400 7,05%BGF US BASIC VALUE FUND A2 EUR 48,3500 50,7675 48,3500 26,94%BGF US BASIC VALUE FUND A2 GBP 41,5400 43,6170 41,5400 34,04%BGF US BASIC VALUE FUND A2 USD 63,8200 67,0110 63,8200 26,75%BGF US DOLLAR CORE BOND FUND A2 USD 28,5000 29,9250 28,5000 -1,72%BGF US DOLLAR HIGH YIELD BOND FUND A2 USD 26,6000 27,9300 26,6000 3,22%BGF US DOLLAR SHORTDURATION BOND FUND A2 USD 12,5100 13,1355 12,5100 -0,16%BGF US FLEXIBLE EQUITY FUND A2 EUR 15,6500 16,4325 15,6500 19,28%BGF US FLEXIBLE EQUITY FUND A2 USD 20,6600 21,6930 20,6600 19,08%BGF US GOVERNMENT MORTGAGE FUND A2 USD 17,2400 18,1020 17,2400 -2,65%BGF US GROWTH FUND A2 EUR 8,5200 8,9460 8,5200 14,52%BGF US GROWTH FUND A2 USD(5) 10,8900 11,4345 10,8900 10,78%BGF US OPPORTUNITIES FUND A2 EUR 113,7700 119,4585 113,7700 24,39%BGF US OPPORTUNITIES FUND A2 USD 150,1500 157,6575 150,1500 24,19%BGF WORLD BOND FUND A2 USD 65,9400 69,2370 65,9400 -0,60%BGF WORLD ENERGY FUND A2 EUR 18,0800 18,9840 18,0800 12,37%BGF WORLD ENERGY FUND A2 USD 23,8700 25,0635 23,8700 12,28%BGF WORLD FINANCIALS FUND A2 EUR 15,2400 16,0020 15,2400 19,44%BGF WORLD FINANCIALS FUND A2 USD 20,1100 21,1155 20,1100 19,21%BGF WORLD GOLD FUND A2 EUR 23,5500 24,7275 23,5500 -38,78%BGF WORLD GOLD FUND A2 USD 31,0800 32,6340 31,0800 -38,88%BGF WORLD HEALTHSCIENCE FUND A2 EUR 18,5200 19,4460 18,5200 29,06%BGF WORLD HEALTHSCIENCE FUND A2 USD 24,4400 25,6620 24,4400 28,90%BGF WORLD INCOME FUND A2 EUR 11,2100 11,7705 11,2100 0,09%BGF WORLD INCOME FUND A2 USD 14,7900 15,5295 14,7900 -0,07%BGF WORLD MINING FUND A2 EUR 32,1900 33,7995 32,1900 -28,99%BGF WORLD MINING FUND A2 USD 42,4800 44,6040 42,4800 -29,11%BGF WORLD TECHNOLOGY FUND A2 EUR 10,6500 11,1825 10,6500 11,29%BGF WORLD TECHNOLOGY FUND A2 GBP 9,1500 9,6075 9,1500 17,61%BGF WORLD TECHNOLOGY FUND A2 USD 14,0500 14,7525 14,0500 11,07%PICTET-ABSOLUTE RETURN GLOBAL CONSERVATIVE-R EUR 98,7700 103,7085 98,7700 -4,59%PICTET-ABSOLUTE RETURN GLOBAL DIVERSIFIED-R EUR 108,8300 114,2715 108,8300 -6,25%PICTET-ASIAN EQUITIES (EX JAPAN)-HR EUR 115,1100 120,8655 115,1100 -5,22%PICTET-ASIAN EQUITIES (EX JAPAN)-R EUR 116,5500 122,3775 116,5500 -4,90%PICTET-ASIAN EQUITIES (EX JAPAN)-R USD 153,6400 161,3220 153,6400 -4,95%PICTET-ASIAN LOCAL CURRENCY DEBT-R EUR 106,6000 111,9300 106,6000 -5,99%PICTET-ASIAN LOCAL CURRENCY DEBT-R USD 140,5200 147,5460 140,5200 -6,04%PICTET-BIOTECH-HR EUR 342,5300 359,6565 342,5300 38,04%PICTET-BIOTECH-R USD 450,1100 472,6155 450,1100 37,19%PICTET-CHF BONDS-R CHF 445,1700 467,4285 445,1700 -0,55%PICTET-CLEAN ENERGY-R EUR 52,0900 54,6945 52,0900 14,06%PICTET-CLEAN ENERGY-R USD 68,6700 72,1035 68,6700 14,01%PICTET-DIGITAL COMMUNICATION-R EUR 120,5900 126,6195 120,5900 18,75%PICTET-DIGITAL COMMUNICATION-R USD 158,9600 166,9080 158,9600 18,69%PICTET-EASTERN EUROPE-R EUR 326,0900 342,3945 326,0900 -4,29%PICTET-EMERGING LOCAL CURRENCY DEBT-R EUR 136,8200 143,6610 136,8200 -6,79%PICTET-EMERGING LOCAL CURRENCY DEBT-R USD 179,7800 188,7690 179,7800 -7,36%PICTET-EMERGING MARKETS INDEX-R USD 223,5000 234,6750 223,5000 -9,68%PICTET-EMERGING MARKETS-R EUR 348,5900 366,0195 348,5900 -7,82%PICTET-EMERGING MARKETS-R USD 459,5200 482,4960 459,5200 -7,87%PICTET-EUR BONDS-R EUR 445,4900 467,7645 445,4900 0,11%PICTET-EUR CORPORATE BONDS-R EUR 168,9000 177,3450 168,9000 0,53%PICTET-EUR GOVERNMENT BONDS-R EUR 132,7000 139,3350 132,7000 0,50%PICTET-EUR HIGH YIELD-R EUR 195,4800 205,2540 195,4800 3,27%PICTET-EUR INFLATION LINKED BONDS-R EUR 116,2100 122,0205 116,2100 -3,18%PICTET-EUR SHORT MID-TERM BONDS-R EUR 127,9000 134,2950 127,9000 0,75%PICTET-EUROLAND INDEX-R EUR 97,6500 102,5325 97,6500 7,77%PICTET-EUROPE INDEX-R EUR 127,9500 134,3475 127,9500 8,53%PICTET-EUROPEAN SUSTAINABLE EQUITIES-R EUR 165,9800 174,2790 165,9800 9,49%PICTET-EUROPEAN EQUITY SELECTION-R EUR 487,5800 511,9590 487,5800 5,96%PICTET-GENERICS-HR EUR 124,1400 130,3470 124,1400 10,95%PICTET-GENERICS-R EUR 120,9600 127,0080 120,9600 11,30%PICTET-GENERICS-R USD 159,4400 167,4120 159,4400 11,23%PICTET-GLOBAL EMERGING DEBT-HR EUR 294,2800 308,9940 294,2800 -6,15%PICTET-GLOBAL EMERGING DEBT-R EUR 222,6900 233,8245 222,6900 -6,33%PICTET-GREATER CHINA-R EUR 260,2600 273,2730 260,2600 -4,94%PICTET-GREATER CHINA-R USD 343,0800 360,2340 343,0800 -4,99%PICTET-INDIAN EQUITIES-R EUR 205,7400 216,0270 205,7400 -6,83%PICTET-INDIAN EQUITIES-R USD 271,2100 284,7705 271,2100 -6,88%PICTET-JAPAN INDEX-R JPY 12.313,0100 12.928,6605 12.313,0100 43,57%PICTET-JAPANESE EQUITY OPPORTUNITIES-R EUR 49,6600 52,1430 49,6600 24,99%PICTET-JAPANESE EQUITY OPPORTUNITIES-R JPY 6.542,8100 6.869,9505 6.542,8100 45,04%PICTET-JAPANESE EQUITY SELECTION-HR EUR 68,7700 72,2085 68,7700 39,52%PICTET-JAPANESE EQUITY SELECTION-R EUR 77,0400 80,8920 77,0400 21,96%PICTET-JAPANESE EQUITY SELECTION-R JPY 10.152,0200 10.659,6210 10.152,0200 41,53%PICTET-PACIFIC (EX JAPAN) INDEX-R USD 330,4600 346,9830 330,4600 -1,39%PICTET-PREMIUM BRANDS-R EUR 109,1900 114,6495 109,1900 13,67%PICTET-PREMIUM BRANDS-R USD 143,9300 151,1265 143,9300 13,62%PICTET-SECURITY-R EUR 109,0300 114,4815 109,0300 14,78%PICTET-SECURITY-R USD 143,7200 150,9060 143,7200 14,72%PICTET-SHORT-TERM MONEY MARKET CHF-R 123,4700 129,6435 123,4700 -0,06%PICTET-SHORT-TERM MONEY MARKET EUR-R 134,2000 140,9100 134,2000 -0,18%PICTET-SHORT-TERM MONEY MARKET USD-R 129,0800 135,5340 129,0800 0,02%PICTET-SMALL CAP EUROPE-R EUR 675,3900 709,1595 675,3900 15,88%PICTET-TIMBER-R EUR 105,3900 110,6595 105,3900 9,86%PICTET-TIMBER-R USD 138,9300 145,8765 138,9300 9,80%PICTET-US EQUITY GROWTH SELECTION-HR EUR 102,9600 108,1080 102,9600 17,07%PICTET-US EQUITY GROWTH SELECTION-R USD 139,9700 146,9685 139,9700 17,44%PICTET-USA INDEX-R USD 139,0700 146,0235 139,0700 20,81%PICTET-USD BONDS-R USD 558,7000 586,6350 558,7000 -2,98%PICTET-USD SHORT MID-TERM BONDS-R USD 123,3700 129,5385 123,3700 -0,02%PICTET-WATER-R EUR 170,9100 179,4555 170,9100 11,17%PICTET-WATER-R USD 225,2900 236,5545 225,2900 11,11%PICTET-WORLD GOVERNMENT BONDS-R EUR 130,7000 137,2350 130,7000 -5,43%PICTET-WORLD GOVERNMENT BONDS-R USD 171,2700 179,8335 171,2700 -6,01%

AMUNDI ÅËËÁÓ ÁÅÄÁÊ (ÁÍÔÉÐÑ.) (ôçë.: 210-37.13.900-2), URL: www.amundi.com

AMUNDI GLOBAL MACRO 2 (EUR)(1) 3.320,9300 3.320,9300 3.320,9300 1,57%AMUNDI GLOBAL MACRO 4 (EUR)(1) 6.556,4600 6.556,4600 6.556,4600 2,43%AMUNDI FUNDS ABSOLUTE GLOBAL MACRO 2-AE (EUR)(1) 116,0400 121,2618 116,0400 1,02%AMUNDI FUNDS ABSOLUTE GLOBAL MACRO 4-AE (EUR)(1) 108,3900 113,2676 108,3900 2,00%AMUNDI FUNDS BOND GLOBAL (USD)(1) 25,5200 26,6684 25,5200 0,51%AMUNDI FUNDS BOND EURO INFLATION (EUR)(1) 135,0400 141,1168 135,0400 -2,69%AMUNDI FUNDS BOND EURO HIGH YIELD (EUR)(1) 17,7700 18,5697 17,7700 2,60%AMUNDI FUNDS CONVERTIBLE GLOBAL - AE (EUR)(1) 11,5200 12,0384 11,5200 8,58%AMUNDI FUNDS EQUITY EMERGING EUROPE (EUR)(1) 28,0400 29,3018 28,0400 -7,52%AMUNDI FUNDS EQUITY GREATER CHINA (USD)(1) 508,0900 530,9541 508,0900 -2,35%AMUNDI FUNDS EQUITY GLOBAL SELECT (USD)(1) 8,8300 9,2274 8,8300 9,42%AMUNDI FUNDS ABSOLUTE VOLATILITY ARBITRAGE (EUR)(1) 115,9700 121,1887 115,9700 -1,87%AMUNDI FUNDS BOND EURO CORPORATE (EUR)(1) 17,1500 17,9218 17,1500 0,35%AMUNDI FUNDS EQUITY KOREA (USD)(1) 18,5500 19,3848 18,5500 -8,03%AMUNDI FUNDS EQUITY INDIA (USD)(1) 138,9100 145,1610 138,9100 -4,70%

AMUNDI FUNDS EQUITY LATIN AMERICA (USD)(1) 524,6200 548,2279 524,6200 -15,48%AMUNDI FUNDS EQUITY ASIA EX JAPAN (USD)(1) 24,1600 25,2472 24,1600 -3,63%EMPORIKI PROTECTED FUND MIDAS IV(4) 100,2500 103,2575 95,2375 -0,15%EMPORIKI PROTECTED FUND MIDAS V(4) 103,6000 107,2260 98,4200 -0,47%AMUNDI FUNDS EQUITY GLOBAL AGRICULTURE (USD)(1) 90,1400 94,1963 90,1400 4,36%AMUNDI FUNDS EQUITY GLOBAL RESOURCES (USD)(1) 69,1200 72,2304 69,1200 -7,02%INVESTLIFE EFAPAX (EUR)(4) 115,2000 118,6560 114,6240 -0,03%AMUNDI FUNDS BOND GLOBAL INFLATION(1) 115,5100 120,7080 115,5100 -3,99%ATOUT PREMS ACTIONS AE(1) 10,5800 10,5800 10,5800 -0,19%AMUNDI FUNDS INDEX EQUITY NORTH AMERICA (EUR)(1) 164,5600 171,9652 164,5600 18,02%AMUNDI FUNDS BOND GLOBAL EMERGING (USD)(1) 27,4300 28,6644 27,4300 -6,16%AMUNDI FUNDS EQUITY GLOBAL AQUA (EUR)(1) 107,6100 112,4525 107,6100 8,58%AMUNDI FUNDS ABSOLUTE VOLATILITY EURO EQUITIES(1) 143,6900 150,1561 143,6900 -4,99%AMUNDI FUNDS INDEX EQUITY EURO AE(1) 107,9300 112,7869 107,9300 8,05%AMUNDI FUNDS ABSOLUTE VOLATILITY WORLD EQUITIES (USD)(1) 128,8300 134,6274 128,8300 -7,41%AMUNDI FUNDS BOND EURO GOVERNEMNT(1) 109,4400 114,3648 109,4400 0,88%AMUNDI FUNDS BOND GLOBAL CORPORATE (USD)(1) 138,3600 144,5862 138,3600 -0,49%EMPORIKI MINOAS(4) 111,3600 115,2576 105,7920 3,62%AMUNDI FUNDS INDEX GLOBAL BOND (EUR)HEDGED - AE(1) 121,7300 127,2079 121,7300 -0,92%AMUNDI FUNDS CASH EURO (EUR)(1) 101,0200 105,5659 101,0200 0,06%AMUNDI FUNDS BOND EURO AGGREGATE (EUR)(1) 113,0800 118,1686 113,0800 0,22%AMUNDI FUNDS EQUITY EUROLAND SMALL CAP (EUR)(1) 116,7000 121,9515 116,7000 11,53%AMUNDI FUNDS EQUITY EUROPE SELECT (EUR)(1) 156,3700 163,4067 156,3700 9,76%AMUNDI FUNDS CASH USD(1) 100,7900 105,3256 100,7900 0,18%AMUNDI FUNDS EQUITY EURO SELECT (EUR)(1) 139,5100 145,7880 139,5100 8,78%AMUNDI FUNDS EQUITY EMERGING WORLD (USD)(1) 66,8100 69,8165 66,8100 -7,82%AMUNDI FUNDS EQUITY GLOBAL GOLD MINES-AU (USD)(1) 41,7300 43,6079 41,7300 -43,77%AMUNDI FUNDS INDEX EQUITY EUROPE AE(1) 125,7600 131,4192 125,7600 9,26%AMUNDI FUNDS INDEX EQUITY PACIFIC AE(1) 169,3800 177,0021 169,3800 13,18%MIDAS VI EMPORIKI PROTECTED FUND(4) 103,0800 106,6878 97,9260 -1,77%AMUNDI INTERNATIONAL SICAV - AU (USD)(1) 5.554,7500 5.832,4875 5.554,7500 6,79%AMUNDI FUNDS ABSOLUTE FOREX - AE EUR(1) 102,5700 107,1857 102,5700 2,05%AMUNDI FUNDS ABSOLUTE HIGH YIELD - AE EUR(1) 106,2000 110,9790 106,2000 0,68%AMUNDI FUNDS ABSOLUTE STATISTICAL ARBITRAGE - AE EUR(1) 85,9200 89,7864 85,9200 -2,23%AMUNDI FUNDS BOND EMERGING INFLATION - AU USD(1) 94,0200 98,2509 94,0200 -7,21%AMUNDI FUNDS BOND EUROPE - AE EUR(1) 162,1900 169,4886 162,1900 -0,02%AMUNDI FUNDS BOND GLOBAL AGGREGATE - AU USD(1) 200,1800 209,1881 200,1800 4,00%AMUNDI FUNDS BOND US OPPORTUNISTIC CORE PLUS - AU USD(1) 108,2200 113,0899 108,2200 -1,98%AMUNDI FUNDS CONVERTIBLE EUROPE - AE EUR(1) 107,8900 112,7451 107,8900 3,05%AMUNDI FUNDS EQUITY ASEAN - AU USD(1) 106,8500 111,6583 106,8500 1,23%AMUNDI FUNDS EQUITY BRAZIL - AU USD(1) 81,1800 84,8331 81,1800 -17,92%AMUNDI FUNDS EQUITY EMERGING INTERNAL DEMAND - AU USD(1) 89,9100 93,9560 89,9100 -4,56%AMUNDI FUNDS EQUITY EUROLAND VALUE - AE EUR(1) 99,7400 104,2283 99,7400 6,03%AMUNDI FUNDS EQUITY EUROPE RESTRUCTURING - AE EUR(1) 75,1400 78,5213 75,1400 11,60%AMUNDI FUNDS EQUITY GLOBAL ALPHA - AU USD(1) 92,2700 96,4222 92,2700 7,69%AMUNDI FUNDS EQUITY GLOBAL LUXURY AND LIFESTYLE - AU USD(1) 119,9200 125,3164 119,9200 10,81%AMUNDI FUNDS EQUITY INDIA INFRASTRUCTURE - AU USD(1) 39,8800 41,6746 39,8800 -17,65%AMUNDI FUNDS EQUITY JAPAN TARGET - AJ JPY(1) 13.807,2000 14.428,5240 13.807,2000 32,52%AMUNDI FUNDS EQUITY JAPAN VALUE - AJ JPY(1) 8.952,0000 9.354,8400 8.952,0000 38,02%AMUNDI FUNDS EQUITY MENA - AU USD(2) 128,9400 134,7423 128,9400 21,47%AMUNDI FUNDS EQUITY THAILAND - AU USD(1) 136,0400 142,1618 136,0400 5,48%AMUNDI FUNDS EQUITY US CONCENTRATED CORE - AU USD(1) 126,2800 131,9626 126,2800 11,22%AMUNDI FUNDS EQUITY US GROWTH - AU USD(1) 110,1700 115,1277 110,1700 20,65%AMUNDI FUNDS EQUITY US RELATIVE VALUE - AU USD(1) 134,6900 140,7511 134,6900 23,41%AMUNDI FUNDS EQUITY INDIA SELECT - AU(1) 111,3100 116,3190 111,3100 -7,95%

CITIBANK (ôçë.: 210-92.90.000), URL: www.citibank.gr

LEGG MASON MULTI-MGR CONSERVATIVE EUR CL.A 130,5700 134,4871 130,5700 3,30%LEGG MASON MULTI-MGR CONSERVATIVE USD CL.A 130,1200 134,0236 130,1200 2,70%LEGG MASON MULTI-MGR BALANCED EUR CL.A 136,5800 141,7018 136,5800 5,57%LEGG MASON MULTI-MGR BALANCED USD CL.A 129,6500 134,5119 129,6500 5,42%LEGG MASON MULTI-MGR PERFORMANCE EUR CL.A 140,6800 145,9555 140,6800 6,90%LEGG MASON MULTI-MGR PERFORMANCE USD CL.A 131,7400 136,6803 131,7400 7,90%LEGG MASON WEST ASSET US HIGH YIELD FUND CLASS A $ ACC 141,5900 144,4218 141,5900 3,81%LEGG MASON CAPITAL MGMT VALUE FUND CLASS A US$ ACC 75,5000 78,8220 75,5000 22,33%LEGG MASON CAPITAL MGMT VALUE FUND CLASS A EURO ACC 72,6900 75,8884 72,6900 22,09%LEGG MASON WEST ASSET US CORE BOND FUND CLASS A $ ACC 115,6000 117,9120 115,6000 -2,74%LEGG MASON WEST ASSET GLOBAL MULTI STRATEGY FUND CLASS A $ ACC 134,4900 137,1798 134,4900 -3,43%LEGG MASON ROYCE US SMALL CAP OPPORT.FUND CLASS A $ ACC 131,7700 137,5679 131,7700 26,24%LEGG MASON ROYCE US SMALL CAP OPPORT.FUND CLASS A EUR ACC 131,0100 136,7744 131,0100 26,27%LEGG MASON BRANDYWINE GL.FIXED INCOME FUND CLASS A $ ACC 144,5700 147,4614 144,5700 -2,96%LEGG MASON BATTERYMARCH ASIA PACIFIC EQ.FUND CLASS A $ ACC 103,6400 108,2002 103,6400 -5,27%LEGG MASON BATTERYMARCH ASIA PACIFIC EQ.FUND CLASS A EUR ACC 79,7600 83,2694 79,7600 -5,26%LEGG MASON WESTASSET EUR COR PLUS BD FD GA EUR AC 109,5000 111,6900 109,5000 0,22%LEGG MASON BATTERYMARCH EURPEAN EQ FD GA EUR AC 128,6400 134,3002 128,6400 9,00%LEGG MASON BATTERYMARCH EURPEAN EQ FD GA US$ AC 133,2500 139,1130 133,2500 9,01%LEGG MASON CLEARBRIDGE US AGGRESS GR.FD GA EUR AC 173,6200 181,2593 173,6200 25,05%LEGG MASON CLEARBRIDGE US AGGRES GR.FD.A(G)US$ AC 139,8000 145,9512 139,8000 25,13%LEGG MASON WESTERN ASSET US CORE BD FD GA US$ AC 111,8800 114,1176 111,8800 -2,68%LEGG MASON CLEARBRIDGE US FDAMENTL VALFD GA EUR AC 145,7300 152,1421 145,7300 20,13%LEGG MASON CLEARBRIDGE US FDAMENT VAL FD GA US AC 152,9600 159,6902 152,9600 20,19%LEGG MASON CLEARBRIDGE US LRG CAP GR FD GA EUR AC 162,4800 169,6291 162,4800 20,14%LEGG MASON CLEARBRIDGE US LRG CAP GR.FD GA $ AC 167,9800 175,3711 167,9800 20,13%LEGG MASON BATTERYMARCH ASIA PAC EQ FD GA EUR AC 100,0400 104,4418 100,0400 -5,19%LEGG MASON BATTERYMARCH ASIA PAC EQ FD GA US$ AC 103,7400 108,3046 103,7400 -5,21%LEGG MASON BATTERYMARCH EURPEAN EQ FD A US$ AC 77,2400 80,6386 77,2400 8,90%LEGG MASON BATTERYMARCH EURPEAN EQ FD A EUR AC 127,6100 133,2248 127,6100 8,84%LEGG MASON CLEARBRIDGE US AGGRESS GR FD A EUR AC 168,6100 176,0288 168,6100 25,00%LEGG MASON CLEARBRIDGE US AGGRESS GR FD A US$ AC 137,2100 143,2472 137,2100 24,90%LEGG MASON CLEARBRIDGE US FDAMNTL VAL FD A EUR AC 126,3100 131,8676 126,3100 20,17%LEGG MASON CLEARBRIDGE US FDAMNTL VAL FD A US$ AC 108,5100 113,2844 108,5100 20,11%LEGG MASON CLEARBRIDGE US LRG CAP GR. FD A EUR AC 168,2400 175,6426 168,2400 19,85%LEGG MASON CLEARBRIDGE US LRG CAP GR. FD A $ AC 137,7100 143,7692 137,7100 20,06%LEGG MASON PERMAL GLOBAL ABSOLUTE FUND EUR HEDGED 100,1400 104,5462 100,1400 2,23%LEGG MASON CB US APPRECIATION GA EURO ACCUMULATING 146,8200 153,2801 146,8200 17,58%LEGG MASON CB US APPRECIATION GA US ACCUMULATING 134,7400 140,6686 134,7400 17,56%LEGG MASON PERMAL GLOBAL ABSOLUTE FUND USD 104,5400 109,1398 104,5400 2,59%LEGG MASON CB US APPRECIATION FUND CLASS A EURO 144,4900 150,8476 144,4900 17,46%LEGG MASON CB US APPRECIATION FUND CLASS A USD 130,0400 135,7618 130,0400 17,46%LEGG MASON EUROLAND CASH FUND EUR CL.A 135,4100 135,4100 135,4100 -0,46%LEGG MASON EMERGING MARKETS EQUITY FND USD 270,8100 282,7256 270,8100 -13,40%LEGG MASON EMERGING MARKETS EQUITY FND EUR 206,0700 215,1371 206,0700 -12,85%LEGG MASON EUROLAND EQUITY FUND EUR 95,2700 97,6518 95,2700 8,02%LEGG MASON WESTERN ASSET GL. MULTI STRATEGY CL A DISTRIBUTING HDG EUR 99,2800 101,2656 99,2800 -5,35%LEGG MASON BRANDYWINE GL. FIXED INCOME CL A EUR ACCUM HDG USD 140,4800 146,6611 140,4800 1,13%JP MORGAN GLOBAL DYNAMIC FUND USD 16,7800 17,5183 16,7800 13,99%JP MORGAN EMERGING MARKETS EQUITY FUND USD 29,5000 30,7980 29,5000 -7,23%JP MORGAN US VALUE FUND USD 19,9700 20,8487 19,9700 22,82%JP MORGAN AMERICA LARGE CAP FUND USD 13,5000 14,0940 13,5000 19,26%JP MORGAN EUROPE EQUITY FUND EUR 37,7800 39,4423 37,7800 14,00%JP MORGAN EUROPE STRATEGIC VALUE FUND EUR 12,3400 12,8830 12,3400 11,67%JP MORGAN PACIFIC EQUITY FUND USD 71,7000 74,8548 71,7000 10,65%JP MORGAN UK EQUITY FUND GBP 9,0600 9,4586 9,0600 19,68%JP MORGAN JAPAN EQUITY FUND USD 24,5500 25,6302 24,5500 27,86%JP MORGAN ASIA PACIFIC EXCL JAPAN EQUITY USD 45,3300 47,3245 45,3300 -4,41%JP MORGAN EMERGING EMEA EQUITY A USD 56,4700 58,9547 56,4700 -4,53%JP MORGAN EUROPE STRATEGIC GROWTH FUND EUR 9,8000 10,2312 9,8000 17,08%

JP MORGAN CHINA FUND USD 40,7600 42,5534 40,7600 -5,52%JP MORGAN INDIA FUND USD 67,2600 70,2194 67,2600 -5,01%JP MORGAN EMERGING MARKETS DEBT A HEDGED EUR 9,6900 9,8838 9,6900 -5,28%JP MORGAN EUROPE SMALL CAP FUND EUR 44,7400 46,7086 44,7400 22,24%JP MORGAN EUROLAND EQUITY A-EUR 35,1500 36,6966 35,1500 11,48%JP MORGAN US SMALL CAP GROWTH FUND USD 19,0900 19,9300 19,0900 29,25%JP MORGAN EASTERN EUROPE EQUITY FUND EUR 43,5100 45,4244 43,5100 -3,20%JP MORGAN FUNDS TURKEY EQUITY FUND EUR 21,3500 22,2894 21,3500 -2,06%JP MORGAN GLOBAL SOCIALLY RESPONSIBLE FUND USD 6,9100 7,2140 6,9100 15,55%JP MORGAN LATIN AMERICA EQUITY FUND USD 52,3800 54,6847 52,3800 -10,92%JP MORGAN GLOBAL CONVERTIBLE BOND FUND EUR 11,0500 11,5362 11,0500 8,76%JP MORGAN GLOBAL AGGREGATE BOND FUND USD 12,9900 13,2498 12,9900 -4,13%JP MORGAN GLOBAL NATURAL RESOURCES FUND EUR 12,8900 13,4572 12,8900 -24,49%JP MORGAN EMEGING MARKETS EQUITY EUR 12,7800 13,3423 12,7800 -7,05%JP MORGAN PACIFIC EQUITY EUR 10,3700 10,8263 10,3700 10,91%JP MORGAN USD GLOBAL BOND FUND USD 144,3500 147,2370 144,3500 -0,72%JP MORGAN GLOBAL ENHANCED BOND FUND EUR 132,6700 135,3234 132,6700 -1,76%JP MORGAN EUROPE BOND FUND EUR 163,4100 166,6782 163,4100 0,89%JP MORGAN US BOND FUND USD 204,0600 208,1412 204,0600 3,24%JP MORGAN EUR GLOBAL BOND FUND EUR 124,5800 127,0716 124,5800 -1,28%JP MORGAN GLOBAL CAPITAL PRESERVATION A-EUR 1.063,2500 1.095,1475 1.063,2500 5,98%JP MORGAN GLOBAL CAPITAL PRESERVATION A-USD 116,7500 120,2525 116,7500 7,60%JP MORGAN GLOBAL HIGH YIELD BOND FUND EUR 192,8100 196,6662 192,8100 3,74%JP MORGAN GLOBAL CAP PRESERVATION FUND USD 141,2700 145,5081 141,2700 5,79%JP MORGAN EUROPE TECHNOLOGY FUND EUR 18,1700 18,9695 18,1700 15,07%JP MORGAN EMERGING MIDDLE EAST EQUITY FUND USD 18,0900 18,8860 18,0900 6,22%JP MORGAN PACIFIC TECHNOLOGY FUND USD 16,2100 16,9232 16,2100 0,56%JP MORGAN RUSSIA FUND USD 11,8400 12,3610 11,8400 -4,44%JP MORGAN BRAZIL EQUITY FUND USD 7,9100 8,2580 7,9100 -17,00%JP MORGAN EUROPE SELECT EQUITY FUND EUR 955,8500 997,9074 955,8500 11,66%JP MORGAN GLOBAL FOCUS FUND A EUR 17,8800 18,6667 17,8800 12,45%JPM HIGHBRIDGE STATISTICAL MKT NEUTRAL A -EUR 105,6600 107,7732 105,6600 -1,10%JPM HIGHBRIDGE STATISTICAL MKT NEUTRAL A -USD 139,3600 142,1472 139,3600 -1,27%JPM HIGHBRIDGE STATISTICAL MKT NEUTRAL A -USD HEDGED 150,8800 153,8976 150,8800 -0,97%JPMORGAN EMERGING MKTS INFRASTRUCTURE EQUITY-EUR 13,8200 14,4281 13,8200 -8,66%JPMORGAN EMERGING MKTS INFRASTRUCTURE EQUITY-USD 7,2900 7,6108 7,2900 -8,65%JP MORGAN FUNDS-GERMANY EQUITY FUND EUR 18,8400 19,6690 18,8400 11,81%JP MORGAN INCOME OPPORTUNITIES FUND A CAP EUR 134,1800 0,0000 134,1800 1,14%JP MORGAN EURO LIQUID MARKET FUND A CAP EUR 1.010,1100 1.040,4133 1.010,1100 0,00%JP MORGAN EMERGING MARKETS EQUITY FD A CAP USD 21,1500 21,7845 21,1500 -7,24%JP MORGAN EMERGING MARKETS INFRASTRUCT EQ A C USD 7,2900 7,5087 7,2900 -8,65%JPM US EQUITY PLUS A ACC EUR 79,2300 81,6069 79,2300 2,79%JPM US EQUITY PLUS A ACC USD 12,6700 12,9234 12,6700 24,46%JP MORGAN FUNDS - GLOBAL REAL ESTATE SECURITIES HEDGED EUR 6,9100 7,0482 6,9100 8,82%JP MORGAN FUNDS - GLOBAL REAL ESTATE SECURITIES FUND USD 10,2200 10,5266 10,2200 5,80%JPM JAPAN STRATEGIC VALUE A (ACC) - HEDGED EUR 93,5400 96,3462 93,5400 14,91%SCHRODER EURO EQUITY FUND EUR 24,4700 25,5467 24,4700 11,99%SCHRODER ISF ASIAN OPPORTUNITY A ACC USD 12,0300 12,5593 12,0300 -3,84%SCHRODER JAPANESE EQUITY FUND JPY 817,2400 853,1986 817,2400 40,55%SCHRODER EMERGING EUROPE FUND EUR 23,8400 24,8890 23,8400 0,72%SCHRODER ITALIAN EQUITY FUND EUR 22,0800 23,0515 22,0800 6,51%SCHRODER SWISS EQUITY FUND CHF 33,5300 35,0053 33,5300 16,75%SCHRODER GLOBAL CORPORATE BOND FUND USD 9,5200 9,7104 9,5200 -1,24%SCHRODER GREATER CHINA FUND USD 34,2000 35,7048 34,2000 -8,92%SCHRODER GLOBAL INFLATION LINKED BOND FUND EUR 26,8500 27,3870 26,8500 -3,59%SCHRODER KOREAN EQUITY FUND USD 41,6000 43,4304 41,6000 -9,62%SCHRODER EURO EQUITY FUND USD 30,4600 31,8002 30,4600 11,29%SCHRODER JAPANESE EQUITY FUND USD 7,4900 7,8196 7,4900 21,20%SCHRODER EUROPEAN EQUITY ALPHA FUND EUR 45,3800 47,3767 45,3800 11,72%SCHRODER ASIAN BOND ABSOLUTE RETURN USD A ACC 12,8000 13,0560 12,8000 -2,96%SCHRODER ISF EMERGING EUROPE DEBT ABSOLUTE RETURN EUR 18,2200 18,5844 18,2200 0,55%SCHRODER US SMALLER COMPANIES FUND USD 100,4400 104,8594 100,4400 23,30%SCHRODER EURO CORPORATE BOND FUND EUR 18,0300 18,3906 18,0300 1,58%SCHRODER EURO SHORT TERM BOND EUR 7,0600 7,2012 7,0600 0,86%SCHRODER US DOLLAR BOND USD 20,3100 20,7162 20,3100 -2,64%SCHRODER ISF BRIC FUND USD A ACC. 169,5900 177,0520 169,5900 -9,63%SCHRODER ISF BRIC FUND EUR A ACC. 128,8000 134,4672 128,8000 -9,30%SCHRODER ISF STRATEGIC BOND FUND EUR 135,6000 138,3120 135,6000 1,69%SCHRODER ISF STRATEGIC BOND FUND USD 142,3800 145,2276 142,3800 1,84%SCHRODER ISF QEP GLOBAL ACTIVE VALUE USD 160,9900 168,0736 160,9900 12,56%SCHRODER ISF QEP GLOBAL ACTIVE VALUE EUR 121,2500 126,5850 121,2500 12,98%SCHRODERS ALTERNATIVE SOLUTIONS COMMODITY USD 119,7900 125,0608 119,7900 -6,20%SCHRODERS ALTERNATIVE SOLUTIONS COMMODITY EUR 107,8800 112,6267 107,8800 -6,49%SCHRODERS ALTERNATIVE SOLUTIONS AGRICULTURE USD 104,6700 109,2755 104,6700 -6,99%SCHRODERS ALTERNATIVE SOLUTIONS AGRICULTURE EUR 98,5900 102,9280 98,5900 -7,15%SCHRODER ISF CONSERVATIVE PORTFOLIO USD 148,4700 151,4394 148,4700 1,84%SCHRODER ISF BALANCED PORTFOLIO USD 151,1000 155,6330 151,1000 6,54%SCHRODER ISF GROWTH PORTFOLIO USD 151,2000 156,8700 151,2000 8,48%SCHRODER ISF GLOBAL CONSERVATIVE EUR 121,8900 124,3278 121,8900 1,29%SCHRODER ISF GLOBAL DYNAMIC BALANCED EUR 117,7600 121,2928 117,7600 3,57%SCHRODER ISF GLOBAL DIVERSIFIED GROWTH EUR 110,3200 114,4570 110,3200 7,79%SCHRODER ISF MIDDLE EAST FUND USD 11,0700 11,5571 11,0700 15,67%SCHRODER ISF MIDDLE EAST FUND EUR 11,4100 11,9120 11,4100 16,07%SCHRODER ISF GLOBAL CLIMATE CHANGE EQUITY USD 10,2600 10,7114 10,2600 16,19%SCHRODER ISF GLOBAL CLIMATE CHANGE EQUITY EUR HEDGED 9,9100 10,3460 9,9100 15,77%SCHRODER ISF EMERGING MARKETS DEBT ABSOLUTE RETURN FUND CL A USD 26,7200 27,2544 26,7200 -0,82%SCHRODER ISF EMERGING MARKETS DEBT ABSOLUTE RETURN CL A EUR HEDGED 28,6000 29,1720 28,6000 -1,07%SCHRODER ISF US SMALL & MID CAP EQUITY FUND CL.A USD 195,6300 204,2377 195,6300 21,58%SCHRODER ISF US SMALL & MID CAP EQUITY FUND CL.A EUR HEDGED 126,2900 131,8468 126,2900 21,25%SCHRODER ISF EURO LIQUIDITY CL.A EUR ACC. 122,3200 122,3200 122,3200 -0,20%SCHRODER ISF US DOLLAR LIQUIDITY CL.A USD ACC. 104,8000 104,8000 104,8000 -0,08%SCHRODER ISF GLOBAL CONVERTIBLE BOND FUND-USD 119,8000 122,1960 119,8000 10,01%SCHRODER ISF GLOBAL CONVERTIBLE BOND FUND-EUR 117,5700 119,9214 117,5700 9,79%SCHRODER ISF ASIAN CONVERTIBLE BOND FUND-USD 110,1800 112,3836 110,1800 1,09%SCHRODER ISF ASIAN CONVERTIBLE BOND FUND-EUR 109,9400 112,1388 109,9400 0,87%SCHRODER ISF GLOBAL CORPORATE BOND EUR HEDGED 141,0300 143,8506 141,0300 -1,40%SCHRODER GAIA EGERTON EQUITY FUND EUR(1) 141,6200 144,4524 141,6200 15,83%SCHRODER GAIA EGERTON EQUITY FUND HEDGED USD(1) 126,9500 129,4890 126,9500 16,31%SCHRODER GAIA EGERTON EQUITY FUND HEDGED GBP(1) 127,4900 130,0398 127,4900 16,15%SCHRODER ISF EUROPEAN DIVIDEND MAXIMISER EUR 56,2500 58,7250 56,2500 5,14%SCHRODER ISF EUROPEAN DIVIDEND MAXIMISER HEDGED EUR 10,9000 11,3796 10,9000 1,02%SCHRODER ISF GLOBAL DIVIDEND MAXIMISER USD 5,3900 5,6272 5,3900 1,32%CREDIT SUISSE EQUITY EUROPEAN PROPERTY EUR(1) 15,7100 16,4012 15,7100 5,93%CREDIT SUISSE EQUITY (LUX)SMALL & MID CAP GERMANY EUR(1) 1.536,4900 1.604,0956 1.536,4900 20,84%CREDIT SUISSE EQUITY ITALY EUR(1) 266,1300 277,8397 266,1300 3,88%CREDIT SUISSE EQUITY FUND (LUX) GLOBAL PRESTIGE EUR(1) 19,2000 20,0448 19,2000 13,14%BLACKROCK GLOBAL FUNDS EURO MARKETS EUR 20,0100 20,8904 20,0100 11,54%BLACKROCK GLOBAL FUNDS EURO MARKETS USD 26,4200 27,5825 26,4200 11,38%BLACKROCK GLOBAL FUNDS EUROPEAN USD 118,5600 123,7766 118,5600 10,76%BLACKROCK GLOBAL FUNDS EUROPEAN EUR 89,8300 93,7825 89,8300 10,93%BLACKROCK GLOBAL FUNDS JAPAN USD 17,1900 17,9464 17,1900 23,67%BLACKROCK GLOBAL FUNDS JAPAN EUR 13,0300 13,6033 13,0300 24,33%BLACKROCK GLOBAL FUNDS LATIN AMERICAN USD 69,9700 73,0487 69,9700 -14,23%BLACKROCK GLOBAL FUNDS LATIN AMERICAN EUR 53,0200 55,3529 53,0200 -14,10%BLACKROCK GLOBAL FUNDS US FLEXIBLE EQUITY USD 20,6600 21,5690 20,6600 19,08%BLACKROCK GLOBAL FUNDS US FLEXIBLE EQUITY EUR 15,6500 16,3386 15,6500 19,28%

BLACKROCK GLOBAL FUNDS UNITED KINGDOM GBP 75,2700 78,5819 75,2700 13,22%BLACKROCK GLOBAL FUNDS UNITED KINGDOM USD 115,6400 120,7282 115,6400 7,05%BLACKROCK GLOBAL FUNDS EUROPEAN SMALL & MID CAP USD 126,3100 131,8676 126,3100 16,46%BLACKROCK GLOBAL FUNDS EUROPEAN SMALL & MID CAP EUR 95,7000 99,9108 95,7000 16,64%BLACKROCK GLOBAL FUNDS JAPAN SMALL & MID CAP OPPORT USD 48,6300 50,7697 48,6300 30,27%BLACKROCK GLOBAL FUNDS JAPAN SMALL & MID CAP OPPORT EUR 36,8400 38,4610 36,8400 30,92%BLACKROCK GLOBAL FUNDS US SMALL & MID CAP OPPORT USD 150,1500 156,7566 150,1500 24,19%BLACKROCK GLOBAL FUNDS US SMALL & MID CAP OPPORT EUR 113,7700 118,7759 113,7700 24,39%BLACKROCK GLOBAL FUNDS EURO BOND USD 31,6900 32,3238 31,6900 0,96%BLACKROCK GLOBAL FUNDS EURO BOND EUR 24,0100 24,4902 24,0100 1,09%BLACKROCK GLOBAL FUNDS GLOBAL BOND FUND USD 24,9000 25,3980 24,9000 0,04%BLACKROCK GLOBAL FUNDS WORLD GOLD USD 31,0800 32,4475 31,0800 -38,88%BLACKROCK GLOBAL FUNDS WORLD GOLD EUR 23,5500 24,5862 23,5500 -38,78%BLACKROCK GLOBAL FUNDS WORLD MINING USD 42,4800 44,3491 42,4800 -29,11%BLACKROCK GLOBAL FUNDS WORLD MINING FUND EUR 32,1900 33,6064 32,1900 -28,99%BLACKROCK GLOBAL FUNDS WORLD ENERGY USD 23,8700 24,9203 23,8700 12,28%BLACKROCK GLOBAL FUNDS WORLD ENERGY EUR 18,0800 18,8755 18,0800 12,37%BLACKROCK GLOBAL FUNDS EMERGING EUROPE EUR 89,4600 93,3962 89,4600 -4,18%BLACKROCK GLOBAL FUNDS EMERGING EUROPE USD 118,0700 123,2651 118,0700 -4,33%BLACKROCK GLOBAL FUNDS WORLD FINANCIALS EUR 15,2400 15,9106 15,2400 19,44%BLACKROCK GLOBAL FUNDS WORLD FINANCIALS USD 20,1100 20,9948 20,1100 19,21%BLACKROCK GLOBAL FUNDS WORLD HEALTHSCIENCE EUR 18,5200 19,3349 18,5200 29,06%BLACKROCK GLOBAL FUNDS WORLD HEALTHSCIENCE USD 24,4400 25,5154 24,4400 28,90%BLACKROCK GLOBAL FUNDS WORLD TECHNOLOGY EUR 10,6500 11,1186 10,6500 11,29%BLACKROCK GLOBAL FUNDS WORLD TECHNOLOGY USD 14,0500 14,6682 14,0500 11,07%BLACKROCK GLOBAL FUNDS NEW ENERGY EUR 5,5000 5,7420 5,5000 14,58%BLACKROCK GLOBAL FUNDS NEW ENERGY USD 7,2600 7,5794 7,2600 14,33%BLACKROCK GLOBAL FUNDS GLOBAL SMALL CAP EUR 58,4300 61,0009 58,4300 19,44%BLACKROCK GLOBAL FUNDS GLOBAL SMALL CAP USD 77,1200 80,5133 77,1200 19,27%BLACKROCK GLOBAL FUNDS GLOBAL OPPORTUN EUR 29,8000 31,1112 29,8000 16,63%BLACKROCK GLOBAL FUNDS GLOBAL OPPORTUN USD 39,3300 41,0605 39,3300 16,46%BLACKROCK GLOBAL FUNDS GLOBAL EQUITY USD A 6,9500 7,2558 6,9500 13,93%BLACKROCK GLOBAL FUNDS GLOBAL EQUITY EUR A 5,2700 5,5019 5,2700 14,32%BLACKROCK GLOBAL FUNDS GLOBAL ALLOCATION USD 47,0000 48,4100 47,0000 8,39%BLACKROCK GLOBAL FUNDS GLOBAL ALLOCATION HEDGED EUR 32,3600 33,3308 32,3600 8,19%BLACKROCK GLOBAL FUNDS ASIAN DRAGON EUR 20,6300 21,5377 20,6300 -1,62%BLACKROCK GLOBAL FUNDS ASIAN DRAGON USD 27,2300 28,4281 27,2300 -1,77%BLACKROCK GLOBAL WORLD AGRICULTURE A2 USD 12,2900 12,8308 12,2900 3,10%BLACKROCK GLOBAL WORLD AGRICULTURE HEDGED A2 EUR 11,7300 12,2461 11,7300 2,80%BGF GLOBAL HIGH YIELD BOND FUND (HEDGED A2 EUR) 14,3100 14,5962 14,3100 2,58%BGF EMERGING MARKETS BOND FUND EUR A2 11,0200 11,2404 11,0200 -5,08%BGF - GLOBAL ALLOCATION FUND EUR 35,6100 36,6783 35,6100 8,53%BGF GLOBAL EQUITY INCOME A5G USD 11,8700 12,3923 11,8700 9,50%BGF GLOBAL EQUITY INCOME HEDGED A5G EUR 11,1300 11,6197 11,1300 9,22%BGF EUROPEAN EQUITY INCOME FUND A5G EUR 11,8200 12,3401 11,8200 12,46%BGF ASIAN TIGER BOND FUND USD 32,6700 33,3234 32,6700 -3,51%BLACK ROCK GLOBAL FUNDS CHINA AH CAP EUR 10,0900 10,5340 10,0900 -11,57%MFS MERIDIAN EUROPEAN RESEARCH FUND EUR CL. A(1) 24,8500 25,9434 24,8500 11,43%MFS MERIDIAN GLOBAL EQUITY FUND EUR CL. A(1) 19,3900 20,2432 19,3900 15,49%MFS MERIDIAN US CONCENTRATED GROWTH FUND USD CL. A(1) 12,8900 13,4572 12,8900 15,71%MFS MERIDIAN ABSOLUTE RETURN FUND EUR CL. A(1) 17,3400 17,6868 17,3400 -0,34%MFS MERIDIAN VALUE FUND USD CL. A(1) 18,7600 19,5854 18,7600 21,98%MFS MERIDIAN EMERGING MARKETS DEBT EUR CL.A1(1) 16,4200 16,7484 16,4200 -5,14%MFS MERIDIAN EMERGING MARKETS DEBT USD CL.A1(1) 32,0200 32,6604 32,0200 -5,88%MFS MERIDIAN HIGH YIELD FUND EUR A1(1) 13,2300 13,8121 13,2300 2,96%MFS MERIDIAN FUNDS - EUROPEAN VALUE FUND USD(1) 17,5800 18,3535 17,5800 10,71%MFS MERIDIAN FUNDS - EUROPEAN VALUE FUND EUR(1) 26,2500 27,4050 26,2500 11,61%MFS MERIDIAN FUNDS - INFLATION ADJUSTED BOND USD(1) 14,2900 14,5758 14,2900 -6,78%INVESCO PAN EUROPEAN EQUITY (EX PAN EUR.)EUR CL.A 14,9300 15,5869 14,9300 16,19%INVESCO BOND FUND USD 27,3000 27,8460 27,3000 -6,83%INVESCO GLOBAL HIGH INCOME FUND USD 13,1400 13,4028 13,1400 -4,58%INVESCO CAPITAL SHIELD 90 FUND EUR 11,1600 11,4948 11,1600 1,45%INVESCO EUROPEAN GROWTH EQUITY FUND EUR 19,0300 19,8673 19,0300 11,29%INVESCO NIPPON SM/MID CAP (EX NIP ENTRPR)JPY CL.A 885,0000 923,9400 885,0000 68,57%INVESCO NIPPON SM/MID CAP (EX NIP ENTRPR)EUR CL.E 6,1000 6,2830 6,1000 44,89%INVESCO GREAT CHINA EQ (EX OPPORTUNIT) USD CL.A 38,8400 40,5490 38,8400 6,97%INVESCO GREAT CHINA EQ (EX OPPORTUNIT) EUR CL.E 26,8000 27,6040 26,8000 6,52%INVESCO EURO INFLATION-LINKED BOND EUR 14,9286 15,2272 14,9286 -2,79%INVESCO ENERGY USD CL.A 27,3200 28,5221 27,3200 18,52%INVESCO ENERGY EUR CL.E 18,8400 19,4052 18,8400 18,12%INVESCO ABSOLUTE RETURN BOND (EX.RETURN PLUS) EUR 2,7764 2,8319 2,7764 -1,23%INVESCO JAPANESE EQUITY ADVANTAGE E EUR 13,5700 14,1671 13,5700 23,14%INVESCO JAPANESE EQUITY ADVANTAGE A JPY 2.972,0000 3.102,7680 2.972,0000 43,30%INVESCO GLOBAL REAL ESTAT FUND EUR 8,8100 9,0743 8,8100 5,26%INVESCO GLOBAL REAL ESTATE FUND USD 11,1400 11,6302 11,1400 4,80%INVESCO GLOBAL LEISURE FUND EUR 19,4300 20,0129 19,4300 28,51%INVESCO GLOBAL LEISURE FUND USD 28,2300 29,4721 28,2300 29,02%INVESCO ASIAN EQUITY FUND EUR 4,3700 4,5011 4,3700 1,16%INVESCO ASIAN EQUITY FUND USD 5,9200 6,1805 5,9200 1,20%INVESCO ASIAN INFRASTRUCTURE FUND EUR 9,6500 9,9395 9,6500 -6,49%INVESCO ASIAN INFRASTRUCTURE FUND USD 13,4000 13,9896 13,4000 -6,10%INVESCO PACIFIC EQUITY FUND USD 45,1100 47,0948 45,1100 13,00%INVESCO JAPANESE EQUITY FUND USD 17,6800 18,4579 17,6800 18,50%INVESCO EURO CORPORATE BOND FUND CL.A /EUR 15,6319 15,9445 15,6319 0,83%INVESCO ASIA CONSUMER DEMAND FUND C.A USD 12,7800 13,3423 12,7800 0,39%INVESCO ASIA CONSUMER DEMAND FUND C.E EUR 9,3300 9,6099 9,3300 0,00%INVESCO BALANCED RISK ALLOCATION FUND A 14,3900 14,8217 14,3900 0,84%INVESCO BALANCED RISK ALLOCATION CL.A HEDGED USD 19,1300 19,7039 19,1300 1,06%INVESCO FUNDS RESERVE FUND CL E CAP EUR 319,3600 325,7472 319,3600 0,00%INVESCO FUNDS RESERVE FUND CL A CAP USD 87,0200 88,7604 87,0200 0,00%JANUS FLEXIBLE INCOME FUND EUR 21,9100 22,3482 21,9100 -1,88%FRANKLIN BIOTECHNOLOGY DISCOVERY FUND USD(1) 18,5900 19,1477 18,5900 45,23%FRANKLIN GLOBAL REAL ESTATE (USD) FUND(1) 9,9000 10,1970 9,9000 3,99%FRANKLIN GLOBAL SMALL-MID CAP GROWTH FUND USD(1) 25,6900 26,4607 25,6900 15,15%FRANKLIN HIGH YIELD FUND USD(1) 17,0900 17,4318 17,0900 2,83%FRANKLIN EURO HIGH YIELD CL. N EUR(1) 14,5900 14,8818 14,5900 2,24%FRANKLIN INCOME FUND USD(1) 19,8500 20,4455 19,8500 6,15%FRANKLIN INDIA FUND USD(1) 20,5400 21,1562 20,5400 -8,39%FRANKLIN INDIA FUND EUR(1) 18,9800 19,5494 18,9800 -8,00%FRANKLIN TECHNOLOGY FUND USD(1) 7,2500 7,4675 7,2500 10,86%FRANKLIN TECHNOLOGY FUND EUR(1) 5,5200 5,6856 5,5200 11,29%FRANKLIN U.S. GOVERNMENT FUND USD(1) 13,8000 14,0760 13,8000 -2,95%FRANKLIN EUROPEAN SMALL MID CAP GROWTH FUND-EUR(1) 25,8500 26,6255 25,8500 17,39%FRANKLIN MUTUAL BEACON FUND USD(1) 30,8100 31,7343 30,8100 17,28%FRANKLIN MUTUAL BEACON FUND EUR(1) 23,4100 24,1123 23,4100 17,76%FRANKLIN TEMPLETON JAPAN FUND USD(1) 6,8100 7,1096 6,8100 20,11%FRANKLIN TEMPLETON JAPAN FUND EUR(1) 4,6700 4,8101 4,6700 20,05%TEMPLETON ASIAN GROWTH FUND USD(1) 46,1400 47,5242 46,1400 -5,49%TEMPLETON ASIAN GROWTH FUND EUR(1) 35,1200 36,1736 35,1200 -5,08%TEMPLETON BRIC FUND USD(1) 13,1600 13,5548 13,1600 -12,91%TEMPLETON BRIC FUND EUR(1) 12,1100 12,4733 12,1100 -12,63%TEMPLETON CHINA FUND USD(1) 20,8500 21,4755 20,8500 -12,87%TEMPLETON EASTERN EUROPE FUND EUR(1) 19,4400 20,0232 19,4400 -6,04%TEMPLETON EASTERN EUROPE FUND USD(1) 27,4400 28,6474 27,4400 -6,19%TEMPLETON EMERGING MARKETS FUND USD(1) 19,0100 19,5803 19,0100 -5,84%TEMPLETON EMERGING MARKETS FUND EUR(1) 14,4800 14,9144 14,4800 -5,42%

TEMPLETON EMERGING MARKETS BOND FUND USD(1) 33,0400 33,7008 33,0400 -1,99%TEMPLETON EUROLAND FUND EUR(1) 9,3300 9,6099 9,3300 11,47%TEMPLETON EUROPEAN FUND EUR(1) 16,1700 16,6551 16,1700 12,84%TEMPLETON EUROPEAN TOTAL RETURN FUND EUR(1) 11,9300 12,1686 11,9300 0,51%TEMPLETON GLOBAL BOND FUND USD(1) 28,0200 28,5804 28,0200 -0,43%TEMPLETON GLOBAL BOND (EURO) FUND(1) 13,8200 14,0964 13,8200 -0,86%TEMPLETON GLOBAL EQUITY INCOME FUND EUR(1) 11,8600 12,3818 11,8600 12,95%TEMPLETON GLOBAL SMALLER COMPANIES FUND USD(1) 23,8100 24,5243 23,8100 14,80%TEMPLETON GLOBAL TOTAL RETURN FUND USD(1) 26,8000 27,3360 26,8000 0,87%TEMPLETON GLOBAL TOTAL RETURN FUND EUR(1) 20,3800 20,7876 20,3800 1,29%TEMPLETON LATIN AMERICA FUND USD(1) 36,2100 37,2963 36,2100 -18,46%TEMPLETON THAILAND FUND USD(1) 25,3900 26,1517 25,3900 -0,47%TEMPLETON FRONTIER MARKETS FUND CL.A(ACC) / USD(1) 18,1900 18,9904 18,1900 10,64%TEMPLETON FRONTIER MARKETS FUND CL.N (ACC) / EUR(1) 18,4500 19,0035 18,4500 10,81%TEMPLETON FRONTIER MARKETS FUND CL.N(ACC)/EUR-H1(EURO HEDGED)(1) 16,9100 17,4173 16,9100 10,16%TEMPLETON GLOBAL EQUITY INCOME CLASS A(1) 12,3900 12,9352 12,3900 12,43%TEMPLETON EMERGING MRKTS BD FUND CL.A(QDIS)/EUR(1) 15,1000 15,4020 15,1000 -5,86%FRANKLIN GOLD&PRECIOUS METALS FUND CL.N(ACC)/USD(1) 4,4300 4,5629 4,4300 -45,24%FRANKLIN GOLD&PRECIOUS METALS FUND CL.N(ACC)/EUR(1) 4,4800 4,6144 4,4800 -45,10%FRANKLIN NATURAL RESOURCES FUND CL.A(YDIS)/USD(1) 9,1900 9,5944 9,1900 2,80%FRANKLIN NATURAL RESOURCES FUND CL.N (ACC) / EUR(1) 6,6700 6,8701 6,6700 2,62%TEMPLETON GLOBAL BOND FUND CL.A(MDIS) / GBP(1) 13,8100 14,0862 13,8100 5,02%FRANKLIN GLOBAL REAL ESTATE FUND CL.N(ACC)EUR-H1(1) 13,4800 13,8844 13,4800 4,09%TEMPLETON GLOBAL TOTAL RETURN A H1 C EUR(1) 20,6200 21,0324 20,6200 1,38%TEMPLETON GLOBAL BOND A H1 CAP EUR(1) 20,5600 20,9712 20,5600 0,39%TEMPLETON FRONTIER MARKETS A CAP EUR(1) 18,8900 19,7212 18,8900 12,17%TEMPLETON GLOBAL BOND A (MDIS) H1 - AUD(1) 11,5500 11,7810 11,5500 -41,67%GOLDMAN SACHS GR & EM MRKS DEBT PRTF CLA USD 17,0200 17,3604 17,0200 -5,86%GOLDMAN SACHS GR & EM MRKS DEBT PRTF CLE EUR 17,9300 18,2886 17,9300 -5,83%GOLDMAN SACHS EUROPE PORTFOLIO CL A USD 14,3900 14,9656 14,3900 10,95%GOLDMAN SACHS EUROPE PORTFOLIO CL E EUR 11,7400 12,2096 11,7400 10,96%GOLDMAN SACHS EUROP CORE EQ PRTF CLA USD 8,1300 8,4552 8,1300 8,69%GOLDMAN SACHS EUROP CORE EQ PRTF CLE EUR 13,2400 13,7696 13,2400 8,88%GOLDMAN SACHS GLOBAL EQUITY PARTNERS PORFOLIO CL.A USD 16,5000 17,2260 16,5000 18,53%GOLDMAN SACHS GLOBAL EQUITY PARTNERS PORTFOLIO CL.E EUR 16,1300 16,8397 16,1300 18,52%GOLDMAN SACHS BRICS PORTFOLIO CL A USD 12,4200 12,9168 12,4200 -13,69%GOLDMAN SACHS BRICS PORTFOLIO CL E EUR 11,3100 11,7624 11,3100 -13,60%GOLDMSACHS US MORT BACK SEC PRTF CLA USD 7,4400 7,5888 7,4400 -2,23%GOLDMAN SACHS GL CR PRTF (HEDG) CLA USD 10,4000 10,6080 10,4000 -1,23%GOLDMAN SACHS GLOB FIX INC PRTF CL A USD 12,8600 13,1172 12,8600 -3,81%GOLDMAN SACHS GLOB FIX INC PRTF CL E EUR 6,2400 6,3648 6,2400 -3,70%GOLDMAN SACHS GL HIGH YIELD PRTF CLA USD 10,4200 10,6284 10,4200 4,10%GOLDMAN SACHS GL HIGH YIELD PRTF CLE EUR 21,5900 22,0218 21,5900 4,10%GOLDMAN SACHS STRATEGIC ABSOLUTE RETURN BOND USD 122,2600 124,7052 122,2600 3,17%GOLDMAN SACHS STRATEGIC ABSOLUTE RETURN BOND EUR 121,5200 123,9504 121,5200 3,07%GOLDMAN SACHS US EQUITY PRTF FUND E(ACC) EUR 13,2100 13,7384 13,2100 20,09%GOLDMAN SACHS US EQUITY PRTF FUND A(ACC) USD 15,3600 16,0358 15,3600 20,38%GOLDMAN SACHS JAPAN PORTFOLIO - USD 12,1000 12,5840 12,1000 24,36%GOLDMAN SACHS JAPAN PORTFOLIO - EUR 8,5700 8,9128 8,5700 24,56%GS N11 EQUITY PTF - BASE (ACC.) - USD 10,1700 10,6175 10,1700 -1,36%GS N11 EQUITY PTF - E SHARES (ACC.) - EUR 10,3600 10,7744 10,3600 -1,61%GS N11 EQUITY PTF BASE (OCS) SHARES HEDGED EUR 10,5100 10,9724 10,5100 -1,22%GOLDMAN SACHS GLOBAL HIGH YIELD OTHER HGD CAP EUR 23,0500 23,5110 23,0500 4,11%PICTET-PREMIUM BRANDS-R EUR 109,1900 112,4657 109,1900 13,67%PICTET-SECURITY-R USD 143,7200 148,0316 143,7200 14,72%PICTET-BIOTECH-R USD 450,1100 463,6133 450,1100 37,19%PICTET-BIOTECH-HR EUR 332,5300 342,5059 332,5300 36,70%PICTET-GENERICS-R USD 159,4400 164,2232 159,4400 11,23%PICTET-GENERICS-HR EUR 124,1400 127,8642 124,1400 10,95%PICTET-WATER-R EUR 170,9100 176,0373 170,9100 11,17%PICTET-CLEAN ENERGY-R USD 68,6700 70,7301 68,6700 14,01%PICTET-ABSOLUTE RETURN GLOBAL DIVERSIFIED-R EUR 108,8300 111,5508 108,8300 -6,25%PICTET-EASTERN EUROPE-R EUR 326,0900 335,8727 326,0900 -4,29%PICTET-EUROPE INDEX-R EUR 127,9500 131,7885 127,9500 8,53%PICTET-USA INDEX-R USD 139,0700 143,2421 139,0700 20,81%PICTET-PACIFIC (EX JAPAN) INDEX-R USD 330,4600 340,3738 330,4600 -1,39%PICTET-EMERGING MARKETS INDEX-R USD 223,5000 230,2050 223,5000 -9,68%PICTET-DIGITAL COMMUNICATION FUND CL.R USD 158,9600 163,7288 158,9600 18,69%PICTET-DIGITAL COMMUNICATION FUND CL.R EUR 120,5900 124,2077 120,5900 18,75%PICTET-GLOBAL EMERGING DEBT FUND CL.HR EUR 222,6900 226,0304 222,6900 -6,33%PICTET-GLOBAL EMERGING DEBT FUND CL.R USD 294,2800 298,6942 294,2800 -6,15%PICTET-SMALL CAP EUROPE FUND CL.R EUR 675,3900 695,6517 675,3900 15,88%PICTET-US EQUITY GROWTH SELECTION FUND CL.HR EUR 102,9600 106,0488 102,9600 17,07%PICTET-US EQUITY GROWTH SELECTION FUND CL.R USD 139,9700 144,1691 139,9700 17,44%PICTET-AGRICULTURE-R-USD 195,7700 201,6431 195,7700 4,43%PICTET-AGRICULTURE-R-EUR 148,5100 152,9653 148,5100 4,48%PICTET-GLOBAL MEGATREND SELECTION USD 174,9600 180,2088 174,9600 14,61%PICTET-GLOBAL MEGATREND SELECTION EUR 132,7300 136,7119 132,7300 14,67%PICTET HIGH DIVIDEND SELECTION CL.R ACC/EUR 121,6300 125,2789 121,6300 12,80%PICTET HIGH DIVIDEND SELECTION CL.R ACC/USD 159,8200 164,6146 159,8200 12,11%PICTET GLOBAL EMERGING CURRENCIES CL.R ACC/EUR 78,5500 79,7283 78,5500 -1,11%PICTET GLOBAL EMERGING CURRENCIES CL.R ACC/USD 103,7700 105,3266 103,7700 -1,71%PICTET EMERGING LOCAL CURRENCY DEBT CL.R ACC/EUR 136,8200 138,8723 136,8200 -6,79%PICTET EMERGING LOCAL CURRENCY DEBT CL.R ACC/USD 179,7800 182,4767 179,7800 -7,36%PICTET EMERGING LOCAL CCY DEBT CL.R DM/EUR 106,9200 110,1276 106,9200 10,22%PICTET EMERGING LOCAL CCY DEBT CL.R DM/USD 140,4900 144,7047 140,4900 9,54%PICTET SOVEREIGN SHORT TERM MONEY MARKET EUR 102,0100 102,0100 102,0100 -0,19%PICTET SOVEREIGN SHORT TERM MONEY MARKET USD 101,5000 101,5000 101,5000 0,03%PICTET RUSSIAN EQUITIES R EUR 46,6100 48,0083 46,6100 -2,81%PICTET EUR SHORT TERM HIGH YIELD EUR 110,5600 112,2184 110,5600 1,98%PICTET EUR SHORT TERM HIGH YIELD USD HEDGED 145,4400 147,6216 145,4400 2,08%PICTET EUR SHORT MID - TERM BOND 127,9000 129,8185 127,9000 0,72%ABERDEEN GLOBAL - JAPANESE EQUITY FUND-JPY 19.431,9199 20.286,9244 19.431,9199 32,82%ABERDEEN GLOBAL TECHNOLOGY EQUITY CL.S-2 USD 92,7244 96,8043 92,7244 4,54%ABERDEEN GLOBAL WORLD EQUITY ACCUMULATION AF27 USD 17,0052 17,7534 17,0052 6,64%ABERDEEN GLOBAL - ASIAN PROPERTY SHARE FUND-USD 19,4253 20,2800 19,4253 0,70%ABERDEEN GLOBAL -EAST EUROPE EQUITY EUR CL.S-2 99,2783 103,6465 99,2783 1,09%ABERDEEN GLOBAL WORLD RESOURCES EQUITY CL.S-2 USD 12,6573 13,2142 12,6573 -4,99%ABERDEEN GLOBAL EUROPEAN EQUITY INCOME CL.S-2 EUR 170,5241 178,0272 170,5241 8,97%ABERDEEN GLOBAL - RUSSIAN EQUITY EUR CL.S-2 9,1676 9,5710 9,1676 1,10%ABERDEEN GLOBAL-EURO GOV BOND FUND EUR CL.A-2 450,2187 459,2231 450,2187 0,51%ABERDEEN GLOBAL-US DOLLAR BOND FUND CL.A-2 3.476,9477 3.546,4867 3.476,9477 -2,89%ABERDEEN-EMERGING EUROPE FIXED INC EUR CL.A-2 235,9931 240,7130 235,9931 -3,28%ABERDEEN GLOBAL-AGGREGATE BOND GBP CL.A-2 2.129,0601 2.171,6413 2.129,0601 -2,07%ABERDEEN GLOB-CONVERTIBLE EUROPE EUR CL.A-2 15,0349 15,3356 15,0349 3,66%ABERDEEN SELECT EURO HIGH YIELD BOND CL.A-2 EUR 120,7934 123,2093 120,7934 3,41%MET BALANCED EUR(2) 1,2545 1,2545 1,2545 5,59%MET GROWTH EUR(2) 1,2604 1,2604 1,2604 7,17%MET DYNAMIC EUR(2) 1,1723 1,1723 1,1723 8,64%MET DEFENSIVE EUR – SERIES 3(2) 1,1756 1,1756 1,1756 4,19%MET BALANCED EUR – SERIES 3(2) 1,2037 1,2037 1,2037 5,88%MET GROWTH EUR – SERIES 3(2) 1,2031 1,2031 1,2031 6,94%PIONEER FUNDS - EMERGING EUROPE AND MEDITERRANEAN EQ.CL.A USD 23,4000 24,4296 23,4000 -3,94%PIONEER FUNDS - EMERGING EUROPE AND MEDITERRANEAN EQ.CL.A EUR 17,7300 18,5101 17,7300 -4,06%PIONEER FUNDS - EUROLAND EQUITY CL.A USD 7,1000 7,4124 7,1000 12,16%PIONEER FUNDS - EUROLAND EQUITY CL.A EUR 5,3800 5,6167 5,3800 12,08%

PIONEER FUNDS - NORTH AMERICAN BASIC VALUE CL.A USD 75,8600 79,1978 75,8600 20,05%PIONEER FUNDS - COMMODITY ALPHA CL.A CHF 59,6100 62,2328 59,6100 -5,87%PIONEER FUNDS - COMMODITY ALPHA CL.A USD 54,5100 56,9084 54,5100 -5,85%PIONEER FUNDS - COMMODITY ALPHA EUR 36,3000 37,8972 36,3000 -5,93%PIONEER FUNDS - GLOBAL ECOLOGY CL.A USD 250,7500 261,7830 250,7500 17,24%PIONEER FUNDS - GLOBAL ECOLOGY CL.A EUR 190,0600 198,4226 190,0600 17,15%PIONEER FUNDS - GLOBAL ECOLOGY CL.A CHF 234,5000 244,8180 234,5000 19,78%PIONEER FUNDS - STRATEGIC INCOME CL.A USD 10,2700 10,4754 10,2700 0,20%PIONEER FUNDS - STRATEGIC INCOME CL.A EUR 7,7800 7,9356 7,7800 0,13%PIONEER FUNDS - STRATEGIC INCOME CL.A EUR HEDGED 79,7200 81,3144 79,7200 0,14%PIONEER FUNDS - ABSOLUTE RETURN CURRENCIES CL.A EUR 5,2300 5,4601 5,2300 1,36%PIONEER FUNDS - ABSOLUTE RETURN CURRENCIES CL.A USD 6,9000 7,2036 6,9000 1,32%PIONEER FUNDS - ABSOLUTE RETURN EUROPEAN EQUITY CL.A USD 61,2900 63,9868 61,2900 2,08%PIONEER FUNDS - ABSOLUTE RETURN EUROPEAN EQUITY CL.A EUR 46,4600 48,5042 46,4600 2,02%PIONEER FUNDS - ABSOLUTE RETURN MULTI-STRATEGY CL.A EUR 54,4800 56,8771 54,4800 -0,06%PIONEER FUNDS - EURO STRATEGIC BOND CL.A EUR 87,4200 89,1684 87,4200 1,97%PIONEER FUNDS - U.S. HIGH YIELD CL.A USD 11,4000 11,6280 11,4000 5,95%PIONEER FUNDS - U.S. HIGH YIELD CL.A EUR 83,4900 85,1598 83,4900 6,55%PIONEER FUNDS - U.S. RESEARCH CL.A EUR 6,1100 6,3788 6,1100 17,73%PIONEER FUNDS - U.S. RESEARCH CL.A USD 8,0600 8,4146 8,0600 17,84%PIONEER FUNDS NORTH AMERICAN BASIC A HEDGE EUR 54,3000 56,6892 54,3000 19,52%PIONEER FUNDS - EUROPEAN EQUITY TARGET INCOME FUND EUR 62,1200 64,8533 62,1200 6,41%PIONEER FUNDS - GLOBAL EQUITY TARGET INCOME FUND EUR 54,6400 57,0442 54,6400 9,43%PIONEER FUNDS - GLOBAL EQUITY TARGET INCOME FUND USD 72,0900 75,2620 72,0900 9,53%PIMCO TOTAL RETURN BOND FUND E ACC USD 24,1300 24,6126 24,1300 -2,70%PIMCO TOTAL RETURN BOND FUND E ACC HEDGED EUR 18,7000 19,0740 18,7000 -2,91%PIMCO GLOBAL HIGH YIELD BOND FUND E INC USD 11,0500 11,2710 11,0500 0,27%PIMCO GLOBAL HIGH YIELD BOND FUND E ACC USD 17,4900 17,8398 17,4900 2,64%PIMCO GLOBAL HIGH YIELD BOND FUND E ACC HEDGED EUR 19,5300 19,9206 19,5300 2,36%PIMCO GLOBAL HIGH YIELD BOND FUND E ACC HEDGED GBP 12,9900 13,2498 12,9900 0,31%PIMCO GLOBAL BOND FUND E ACC USD 23,5100 23,9802 23,5100 -1,51%PIMCO GLOBAL BOND FUND E ACC HEDGED EUR 21,5400 21,9708 21,5400 -1,64%PIMCO EURO BOND FUND E ACC EUR 18,4700 18,8394 18,4700 0,38%PIMCO GLOBAL INVESTMENT GRADE CREDIT FUND E INC USD 13,0400 13,3008 13,0400 -2,90%PIMCO GLOBAL INVESTMENT GRADE CREDIT FUND E INC HEDGED EUR 10,5500 10,7610 10,5500 -3,12%PIMCO GLOBAL INVESTMENT GRADE CREDIT FUND E INC HEDGED GBP 13,3700 13,6374 13,3700 -2,98%PIMCO GLOBAL MULTI-ASSET FUND E ACC USD 13,0500 13,4415 13,0500 -6,18%PIMCO GLOBAL MULTI-ASSET FUND E ACC HEDGED EUR 12,7100 13,0913 12,7100 -6,48%PIMCO GLOBAL REAL RETURN E HGD CAP EUR 15,5400 15,8508 15,5400 -4,07%PIMCO UNCONSTRAINED BOND E HGD CAP EUR 11,6900 11,9238 11,6900 -1,60%

GENIKI BANK (ôçë.: 801-11-600300), URL: www.sgam.com

AGILEO P2 (EUR)(2) 109,8400 111,7622 109,8400 2,62%CALYPSO FUND (EUR) 97,4500 99,1554 97,4500 -1,83%

HSBC BANK PLC (ôçë.: 801-11-72000), URL: www.hsbc.gr

BGF GLOBAL ALLOCATION CLASS A2 EUR 35,6100 36,4824 35,6100 8,53%BGF GLOBAL ALLOCATION CLASS A2 USD 47,0000 48,1515 47,0000 8,39%BGF WORLD GOLD CLASS A2 EUR 23,5500 24,2565 23,5500 -38,78%BGF WORLD GOLD CLASS A2 USD 31,0800 32,0124 31,0800 -38,88%BGF GLOBAL GOVERNMENT BD HEDGED A2 EUR 23,4900 23,9011 23,4900 -0,13%BGF EURO BOND FUND CLASS A2 EUR 24,0100 24,4302 24,0100 1,09%BGF EURO BOND FUND CLASS A2 USD 31,6900 32,2446 31,6900 0,96%BGF EUROPEAN VALUE CLASS A2 EUR 48,7800 50,2434 48,7800 16,23%BGF EUROPEAN VALUE CLASS A2 USD 64,3800 66,3114 64,3800 16,04%BGF EUROPEAN VALUE CLASS A2 GBP 41,9000 43,1570 41,9000 22,73%BGF GLOBAL EQUITY FUND A2 EUR 5,2700 5,4281 5,2700 14,32%BGF GLOBAL EQUITY FUND A2 USD 6,9500 7,1585 6,9500 13,93%BGF JAPAN CLASS A2 EUR 13,0300 13,4209 13,0300 24,33%BGF JAPAN CLASS A2 USD 17,1900 17,7057 17,1900 23,67%BGF GLOBAL GOVERNMENT BD A2 USD 24,9000 25,6470 24,9000 0,04%BGF EMERGING EUROPE CLASS A2 EUR 89,4600 92,1438 89,4600 -4,18%BGF EMERGING EUROPE CLASS A2 USD 118,0700 121,6121 118,0700 -4,33%BGF US FLEXIBLE EQUITY CLASS A2 USD 20,6600 21,2798 20,6600 19,08%BGF US FLEXIBLE EQUITY CLASS A2 EUR 15,6500 16,1195 15,6500 19,28%BGF EMERGING MARKETS CLASS A2 USD 27,9400 28,7782 27,9400 -8,78%BGF EMERGING MARKETS CLASS A2 EUR 21,1700 21,8051 21,1700 -8,63%BGF WORLD ENERGY CLASS A2 USD 23,8700 24,5861 23,8700 12,28%BGF WORLD ENERGY CLASS A2 EUR 18,0800 18,6224 18,0800 12,37%BGF WORLD MINING CLASS A2 USD 42,4800 43,7544 42,4800 -29,11%BGF WORLD MINING CLASS A2 EUR 32,1900 33,1557 32,1900 -28,99%BGF GLOBAL ALLOCATION FUND HEDGED A2 EUR 32,3600 33,1528 32,3600 8,19%BGF NEW ENERGY FUND A2 USD 7,2600 7,4778 7,2600 14,33%BGF NEW ENERGY FUND A2 EUR 5,5000 5,6650 5,5000 14,58%BGF GLOBAL ENHANCED EQUITY YIELD FUND - USD 10,6000 10,9180 10,6000 6,53%BGF GLOBAL ENHANCED EQUITY YIELD FUND - HEDGED EUR 7,2000 7,4160 7,2000 6,35%BGF EURO CORPORATE BOND FUND - CLASS A 14,1000 14,3468 14,1000 1,08%BGF WORLD FINANCIALS FUND - CLASS A EUR 15,2400 15,6972 15,2400 19,44%BGF WORLD FINANCIALS FUND - CLASS A USD 20,1100 20,7133 20,1100 19,21%BGF WORLD HEALTHSCIENCE FUND - CLASS A EUR 18,5200 19,0756 18,5200 29,06%BGF WORLD HEALTHSCIENCE FUND - CLASS A USD 24,4400 25,1732 24,4400 28,90%BGF WORLD AGRICULTURE A2 USD 12,2900 12,6587 12,2900 3,10%BGF WORLD AGRICULTURE HEDGED A2 EUR 11,7300 12,0819 11,7300 2,80%BGF LATIN AMERICAN A2 EUR 53,0200 54,6106 53,0200 -14,10%BGF LATIN AMERICAN A2 GBP 45,5500 46,9165 45,5500 -9,26%BGF LATIN AMERICAN A2 USD 69,9700 72,0691 69,9700 -14,23%BGF PACIFIC EQUITY A2 EUR 23,1300 23,8239 23,1300 12,45%BGF PACIFIC EQUITY A2 GBP 19,8700 20,4661 19,8700 18,77%BGF PACIFIC EQUITY A2 USD 30,5200 31,4356 30,5200 12,25%BGF CONTINENTAL EUROPEAN FLEX A2 EUR 15,0200 15,4706 15,0200 11,34%BGF CONTINENTAL EUROPEAN FLEX A4DS GBP 12,6000 12,9780 12,6000 17,54%BGF GLOBAL EQUITY INCOME (USD) 12,9900 13,3797 12,9900 11,41%BGF GLOBAL EQUITY INCOME (EUR HEDGED) 11,8900 12,2467 11,8900 11,23%BGF ASIA PACIFIC EQUITY INCOME (USD) 13,6500 14,0595 13,6500 -1,16%BGF EMERGING MARKETS EQUITY INCOME A2 USD 12,0400 12,4012 12,0400 -1,95%BGF EUROPEAN EQUITY INCOME A2 EUR 13,4500 13,8535 13,4500 16,05%BGF WORLD RESOURCES EQUITY INCOME A2 USD 8,4100 8,6623 8,4100 -2,21%SCHRODERS ISF ASIAN BOND A ACC (USD) 12,8000 13,0240 12,8000 -2,96%SCHRODERS ISF EUROPEAN EQUITY ALPHA A ACC (EUR) 45,3800 46,7414 45,3800 11,72%SCHRODERS ISF LATIN AMERICAN A ACC (USD) 43,0100 44,3003 43,0100 -16,47%SCHRODERS ISF PACIFIC EQUITY A ACC (USD) 12,0300 12,2405 12,0300 -3,84%SCHRODERS ISF GREATER CHINA A ACC (USD) 34,2000 34,7985 34,2000 -8,92%SCHRODERS ISF CONVERGING EUROPE BOND A ACC (EUR) 18,2200 18,5389 18,2200 0,55%SCHRODERS ISF MIDDLE EAST A (ACC) USD 11,0700 11,4021 11,0700 15,67%SCHRODERS ISF MIDDLE EAST A (ACC) EUR 11,4100 11,7523 11,4100 16,07%SCHRODERS US SMALL & MID CAP A ACC (USD) 195,6300 201,4989 195,6300 18,70%SCHRODERS ISF EMERG.MKT DEBT ABS.RT. A EUR HEDGED 28,6000 29,1005 28,6000 -1,07%SCHRODERS ISF EMERG. MARKETS DEBT ABS. RT. A USD 26,7200 27,1876 26,7200 -0,82%SCHRODERS ISF EURO CORPORATE EUR 18,0300 18,3455 18,0300 1,58%SCHRODER AS AGRICULTURE FUND A ACC (USD) 104,6700 107,8101 104,6700 -6,99%SCHRODER AS AGRICULTURE FUND EUR HEDGED A ACC(EUR) 98,5900 101,5477 98,5900 -7,15%SCHRODER AS COMMODITY FUND A ACC (USD) 119,7900 123,3837 119,7900 -6,20%SCHRODER AS COMMODITY FUND EUR HEDGED A ACC(EUR) 107,8800 111,1164 107,8800 -6,49%SCHRODERS AS GOLD & METALS EURO HEDGED EUR 7,8500 8,0855 7,8500 -26,70%SCHRODERS AS GOLD & METALS USD 8,3100 8,5593 8,3100 -26,40%JPM GLOBAL CAPITAL PRESERVATION (EUR) A (ACC) -EUR 1.063,2500 1.089,2996 1.063,2500 5,98%JPM GLOBAL CAPITAL PRESERVATION (USD) A (ACC) 116,7500 119,6104 116,7500 7,60%JPM GLOBAL CAPITAL APPRECIATION A (ACC) - EUR 138,4600 141,8523 138,4600 12,23%

JPM UK EQUITY A (ACC) - GBP 14,4400 14,8732 14,4400 19,73%JPM STERLING BOND A (ACC) - GBP 12,7820 13,0057 12,7820 -1,70%JPM EMERGING MARKETS DEBT A (ACC) - EUR 12,7800 13,0037 12,7800 -5,19%JPM EASTERN EUROPE EQUITY A (ACC) - EUR 18,1300 18,6739 18,1300 -3,20%JPM GLOBAL DYNAMIC A (ACC) - USD 14,2700 14,6981 14,2700 13,98%JPM GLOBAL NATURAL RESOURCES A (ACC) - EUR 12,8900 13,2767 12,8900 -24,49%JF GREATER CHINA A (ACC) - USD 22,2600 22,9278 22,2600 -0,58%JPM GLOBAL REAL ESTATE SECURITIES (USD) A (ACC) 10,2200 10,5266 10,2200 5,80%JPM GLOBAL REAL ESTATE SECURITIES (EUR) (HEDGED) 6,9100 7,1173 6,9100 8,82%JPM GLOBAL CAPITAL PRESERVATION (EUR) A (ACC) -USD 141,2700 144,7311 141,2700 5,79%JPM EUROPE 130/30 A (ACC) EUR 10,9600 11,2888 10,9600 15,49%JPM EUROPE 130/30 A (ACC) USD 15,8000 16,2740 15,8000 15,33%JPM GLOBAL NATURAL RESOURCES A (ACC) USD 10,4200 10,7326 10,4200 -24,60%JPM MIDDLE EAST EQUITY A (ACC) USD 18,0900 18,6327 18,0900 6,22%JPM HIGHBRIDGE STATISTICAL MARKET NEUTRAL FUND EUR 105,6600 108,8298 105,6600 -1,10%JPM HIGHBRIDGE STATISTICAL MARKET NEUTRAL FUND USD 139,3600 143,5408 139,3600 -1,27%JP MORGAN BRAZIL ALPHA PLUS A (ACC) USD 7,9100 8,1473 7,9100 -17,00%JPM HIGHBRIDGE STATISTICAL MARKET NEUTRAL USD HEDGED 150,8800 155,4064 150,8800 -0,97%JPM AFRICA EQUITY A (ACC) - USD 11,2100 11,5463 11,2100 -3,03%JPM EMERGING MARKETS INFRASTRUCTURE EQUITY A USD 7,2900 7,5087 7,2900 -8,65%JF ASEAN EQUITY A (ACC) - EUR 15,3700 15,8311 15,3700 8,70%JF ASEAN EQUITY A (ACC) - USD 20,2800 20,8884 20,2800 8,45%JPM HIGHBRIDGE DIVERSIFIED COMMODITIES A (ACC) - EUR (HEDGED) 45,3600 46,7208 45,3600 -12,01%JPM HIGHBRIDGE DIVERSIFIED COMMODITIES A (ACC) - USD 64,2600 66,1878 64,2600 -11,91%JPM AMERICA EQUITY A (ACC) - USD 15,2900 15,7487 15,2900 25,23%JPM AMERICA EQUITY A (ACC) - EUR (HEDGED) 9,3700 9,6511 9,3700 25,44%

ING ÁÅÄÁÊ (ÁÍÔÉÐÑ.) (ôçë.: 801 100 200 300), URL: www.ingim.gr

ING (L) INVEST WORLD X CAP (EUR) 177,0100 180,5502 177,0100 12,04%ING (L) INVEST EUROPEAN REAL ESTATE X CAP(EUR) 699,6500 713,6430 699,6500 3,29%ING (L) INVEST TELECOM X CAP (USD) 801,3700 817,3974 801,3700 18,74%ING (L) INVEST HEALTH CARE X CAP (USD) 1.129,8900 1.152,4878 1.129,8900 23,35%ING (L) INVEST FOOD & BEVERAGES X CAP (USD) 1.546,6000 1.577,5320 1.546,6000 10,48%ING (L) INVEST CONSUMER GOODS X CAP (USD) 1.306,1700 1.332,2934 1.306,1700 15,35%ING (L) INVEST BANKING&INSURANCE X CAP (USD) 543,7900 554,6658 543,7900 17,42%ING (L) INVEST ENERGY X CAP (USD) 1.267,8800 1.293,2376 1.267,8800 6,85%ING (L) INVEST MATERIALS X CAP(USD) 841,1400 857,9628 841,1400 -8,13%ING (L) INVEST INFORMATION TECHNOLOGY X CAP(USD) 774,5700 790,0614 774,5700 9,89%ING (L) INVEST UTILITIES X CAP (USD) 610,6100 622,8222 610,6100 10,44%ING (L) INVEST GREATER CHINA X CAP (USD) 730,9100 745,5282 730,9100 -5,54%ING (L) INVEST SUSTAINABLE EQUITY X CAP(EUR) 193,8200 197,6964 193,8200 11,30%ING (L) INVEST EMERGING MARKETS HIGH DIVIDEND X CAP (USD) 52,2000 53,2440 52,2000 -9,52%ING (L) INVEST LATIN AMERICA X CAP (USD) 1.996,6700 2.036,6034 1.996,6700 -16,90%ING (L) INVEST ASIA EX JAPAN XCAP(USD) 851,9700 869,0094 851,9700 -8,78%ING (L) INVEST EMERGING EUROPE X CAP (EUR) 54,8100 55,9062 54,8100 -3,86%ING (L) INVEST US(ENH. CORE CONC.)X CAP(USD) 79,7400 81,3348 79,7400 19,60%ING (L) INVEST JAPAN X CAP (JPY) 3.424,0000 3.492,4800 3.424,0000 41,37%ING (L) INVEST EURO EQUITY X CAP(EUR) 104,4400 106,5288 104,4400 7,90%ING (L) INVEST EUROPEAN EQUITY X CAP (EUR) 40,9300 41,7486 40,9300 7,71%ING (L) INVEST GLOBAL HIGH DIVIDENT X CAP(EUR) 295,7300 301,6446 295,7300 12,71%ING (L) INVEST INDUSTRIALS X CAP(EUR) 414,4900 422,7798 414,4900 12,88%ING (L) INVEST EUROPE HIGH DIVIDEND X CAP (EUR) 310,7600 316,9752 310,7600 9,89%ING (L) INVEST EURO INCOME XCAP (EUR) 980,7200 1.000,3344 980,7200 5,38%ING (L) INVEST INFORMATION TECHNOLOGY X CAP (EUR) 2.017,9000 2.058,2580 2.017,9000 9,80%ING (L) INVEST ALTERNATIVE BETA X CAP (EUR) 290,0600 295,8612 290,0600 0,99%ING (L) INVEST MIDDLE EAST AND NORTH AFRICA X CAP (EUR) 428,9700 437,5494 428,9700 30,34%ING (L) INVEST GLOBAL REAL ESTATE X CAP (EUR) 1.098,1800 1.120,1436 1.098,1800 4,71%ING (L) INVEST GLOBAL OPPORTUNITIES X CAP(EUR) 292,1900 298,0338 292,1900 6,67%ING (L) RENTA FUND WORLD X HEDGED CAP (EUR) 216,7000 218,8670 216,7000 -1,27%ING (L) RENTA FUND DOLLAR X CAP (USD) 1.072,1000 1.082,8210 1.072,1000 -2,78%ING (L) RENTA FUND WORLD X CAP (USD) 980,7100 990,5171 980,7100 -4,13%ING (L) RENTA FUND WORLD X CAP(EUR) 777,1200 784,8912 777,1200 -4,20%ING (L) RENTA FUND ASIAN DEBT HARD CURRENCY X CAP(USD) 1.511,8200 1.526,9382 1.511,8200 -2,87%ING (L) RENTA FUND EURO X CAP(EUR) 474,2800 479,0228 474,2800 0,89%ING (L) RENTA FUND US CREDIT X CAP(USD) 1.083,6400 1.094,4764 1.083,6400 -1,72%ING (L) RENTA FUND GL.HIGH YIELD X HEDGED CAP(EUR) 444,5300 448,9753 444,5300 2,99%ING (L) RENTA FUND EUROMIX BOND X CAP(EUR) 165,5700 167,2257 165,5700 -0,53%ING (L) RENTA FUND EUROCREDIT X CAP (EUR) 151,5000 153,0150 151,5000 1,22%ING (L) RENTA FUND EMD HC X HEDGED CAP(EUR) 4.177,3500 4.219,1235 4.177,3500 -5,13%ING (L) RENTA FUND EMD LOCAL CURRENCY X CAP(USD) 56,9300 57,4993 56,9300 -1,76%ING (L) RENTA FUND GLOBAL INFLATION LINKED (EUR) 283,8400 286,6784 283,8400 -4,16%ING (L) RENTA FUND EURO LIQUIDITY XCAP (EUR) 258,2700 258,2700 258,2700 -0,09%ING (L) PATRIMONIAL BALANCED X CAP (EUR) 1.026,7700 1.042,1716 1.026,7700 7,11%ING (L) PATRIMONIAL DEFENSIVE X CAP (EUR) 480,7900 488,0019 480,7900 3,69%ING (L) PATRIMONIAL AGGRESSIVE X CAP (EUR) 533,9100 541,9187 533,9100 10,14%ING (L) PATRIMONIAL EURO X CAP (EUR) 500,9300 508,4440 500,9300 3,59%ING (L) PATRIMONIAL TARGET RETURN BOND X CAP(EUR) 258,7100 261,2971 258,7100 0,28%ING (L) INVEST FIRST CLASS PROTECTION (EUR) 29,8200 29,9691 29,8200 1,77%ING INTERNATIONAL CONVERGING EUROPE EQUITY X CAP(EUR) 224,9700 229,4694 224,9700 -9,10%ING (L) INVEST PRESTIGE & LUXE X CAP (EUR) 595,9300 607,8486 595,9300 7,20%ING (L) INVEST EUROPE OPPORTUNITIES XCAP 271,7200 277,1544 271,7200 6,09%

INVESCO FUNDS SICAV

INVESCO ASIA OPPORTUNITIES EQUITY FUND - A (USD) 91,5800 96,4000 91,5800 -3,43%INVESCO ASIA OPPORTUNITIES EQUITY FUND - E (EUR) 63,0000 64,9500 63,0000 -3,83%INVESCO ASIA INFRASTRUCTURE FUND A (USD) 13,4000 14,1000 13,4000 -6,10%INVESCO ASIA INFRASTRUCTURE FUND A-DIST (USD) 12,8200 13,4900 12,8200 -6,15%INVESCO ASIA INFRASTRUCTURE FUND E (EUR) 9,6500 9,9500 9,6500 -6,49%INVESCO ASIA INFRASTRUCTURE FUND R ACC (EUR) 8,1100 8,1100 8,1100 -6,46%INVESCO ABSOLUTE RETURN BOND FUND A (EUR) 2,7764 2,9224 2,7764 -1,23%INVESCO ABSOLUTE RETURN BOND FUND E (EUR) 2,7169 2,8000 2,7169 -1,38%INVESCO CAPITAL SHIELD 90 (EUR) FUND A 11,7500 12,3700 11,7500 1,73%INVESCO CAPITAL SHIELD 90 (EUR) FUND E (EUR) 11,1600 11,5000 11,1600 1,45%INVESCO PAN EUROPEAN HIGH INCOME FUND - A (EUR) 16,6900 17,5700 16,6900 5,23%INVESCO PAN EUROPEAN HIGH INCOME FUND - E (EUR) 16,0600 16,5600 16,0600 4,90%INVESCO EMERGING LOCAL CURRENCY DEBT FUND - A(USD) 15,1605 15,9579 15,1605 -6,64%INVESCO EMERGING LOCAL CURRENCY DEBT FUND -E(EUR) 11,2050 11,5500 11,2050 -6,88%INVESCO EMERGING EUROPE EQUITY FUND A (USD) 10,8200 11,3900 10,8200 -3,57%INVESCO EMERGING EUROPE EQUITY FUND E (EUR) 7,7600 8,0000 7,7600 -3,96%INVESCO ENERGY FUND A (USD) 27,3200 28,7600 27,3200 18,52%INVESCO ENERGY FUND A ACC (EUR HGD) 14,1200 14,8627 14,1200 18,26%INVESCO ENERGY FUND E (EUR) 18,8400 19,4200 18,8400 18,12%INVESCO ENERGY FUND R ACC (EUR) 8,4500 8,4500 8,4500 18,18%INVESCO EURO CORPORATE BOND FUND - A (EUR) 15,6319 16,4541 15,6319 0,83%INVESCO EURO CORPORATE BOND FUND - E (EUR) 15,3690 15,8400 15,3690 0,69%INVESCO EURO CORPORATE BOND FUND R ACC (EUR) 11,5371 11,5400 11,5371 0,44%INVESCO EURO INFLATION LINKED BOND FUND A (EUR) 14,9290 15,7140 14,9290 -2,79%INVESCO EURO INFLATION LINKED BOND FUND E (EUR) 14,6505 15,1000 14,6505 -2,88%INVESCO EURO INFLATION-LINKED BOND FUND R ACC (EUR) 10,1717 10,1700 10,1717 -3,17%INVESCO EURO RESERVE FUND A (EUR) 322,7100 322,7100 322,7100 0,02%INVESCO EURO RESERVE FUND E (EUR) 319,3600 319,3600 319,3600 0,00%INVESCO EUROPEAN BOND FUND - A (EUR) 5,9064 6,2171 5,9064 0,05%INVESCO EUROPEAN BOND FUND - E (EUR) 5,7945 5,9700 5,7945 -0,03%INVESCO EUROPEAN GROWTH EQUITY FUND - A (EUR) 19,0300 20,0300 19,0300 11,29%INVESCO EUROPEAN GROWTH EQUITY FUND - E (EUR) 17,8200 18,3700 17,8200 10,82%INVESCO GLOBAL BOND FUND - A ACC (USD) 8,4341 8,8777 8,4341 -0,72%INVESCO GLOBAL BOND FUND - E (EUR) 6,1615 6,3500 6,1615 -0,79%INVESCO GLOBAL LEISURE FUND A (USD) 28,2300 29,7100 28,2300 29,02%

INVESCO GLOBAL LEISURE FUND E (EUR) 19,4300 20,0300 19,4300 28,51%INVESCO GLOBAL STRUCTURED EQUITY FUND-A DIST(USD) 37,1000 39,0500 37,1000 15,22%INVESCO GLOBAL STRUCTURED EQUITY FUND - E (EUR) 29,5500 30,4600 29,5500 16,16%INVESCO GREATER CHINA EQUITY FUND A (USD) 38,8400 40,8800 38,8400 6,97%INVESCO GREATER CHINA EQUITY FUND E (EUR) 26,8000 27,6300 26,8000 6,52%INVESCO GREATER CHINA EQUITY FUND R ACC (EUR) 9,9100 9,9100 9,9100 6,44%INVESCO INDIA EQUITY FUND - A DIST (USD) 35,3900 37,2500 35,3900 -6,65%INVESCO INDIA EQUITY FUND - E (EUR) 25,6100 26,4000 25,6100 -7,01%INVESCO NIPPON SMALL/MID CAP EQUITY FUND A (JPY) 885,0000 932,0000 885,0000 68,57%INVESCO NIPPON SMALL/MID CAP EQUITY FUND E (EUR) 6,1000 6,0000 6,1000 44,89%INVESCO PAN EUROPEAN EQUITY FUND A (EUR) 14,9300 15,7200 14,9300 16,19%INVESCO PAN EUROPEAN EQUITY FUND E (EUR) 13,9900 14,4200 13,9900 15,81%INVESCO PAN EUROPEAN EQUITY FUND R ACC (EUR) 12,1700 12,1700 12,1700 15,68%INVESCO PAN EUROPEAN EQUITY INCOME FUND - A (EUR) 10,7900 11,3600 10,7900 15,15%INVESCO PAN EUROPEAN EQUITY INCOME FUND - E (EUR) 10,3800 10,7000 10,3800 14,95%INVESCO PAN EUROPEAN SMALL CAP EQUITY FUND-A(EUR) 15,5500 16,3700 15,5500 14,84%INVESCO PAN EUROPEAN SMALL CAP EQUITY FUND-E (EUR) 14,1000 14,5400 14,1000 14,45%INVESCO PAN EUROPEAN STRUCTURED EQUITY FUND-A(EUR) 12,4300 13,0800 12,4300 13,41%INVESCO PAN EUROPEAN STRUCTURED EQUITY FUND-E(EUR) 11,0600 11,4000 11,0600 12,86%INVESCO PAN EUROPEAN STRUCTURED EQUITY FUND R ACC (EUR) 12,7400 12,7400 12,7400 13,04%INVESCO USD RESERVE FUND - A (USD) 87,0200 87,0200 87,0200 0,00%INVESCO USD RESERVE FUND - E (EUR) 65,8600 65,8600 65,8600 0,00%INVESCO US STRUCTURED EQUITY FUND A (USD) 18,6000 19,5800 18,6000 23,59%INVESCO US STRUCTURED EQUITY FUND E (EUR) 13,0800 13,4800 13,0800 23,28%INVESCO GLOBAL ABSOLUTE RETURN FUND A (EUR) 10,7100 11,2733 10,7100 0,47%INVESCO GLOBAL ABSOLUTE RETURN FUND E (EUR) 10,4100 10,7300 10,4100 0,19%INVESCO ASIA CONSUMER DEMAND FUND A (EUR HGD) 9,0900 9,5700 9,0900 0,11%INVESCO ASIA CONSUMER DEMAND FUND A (USD) 12,7800 13,4500 12,7800 0,39%INVESCO ASIA CONSUMER DEMAND FUND E (EUR) 9,3300 9,6200 9,3300 0,00%INVESCO ASIA CONSUMER DEMAND FUND R ACC (EUR) 9,6900 9,6900 9,6900 0,00%INVESCO ASIA BALANCED FUND - A (EUR HGD) 13,4500 14,1600 13,4500 1,28%INVESCO ASIA BALANCED FUND - A (USD) 23,4400 24,6700 23,4400 1,43%INVESCO ASIA BALANCED FUND - E (EUR) 14,2600 14,7000 14,2600 1,21%INVESCO ASIA BALANCED FUND R ACC (EUR) 10,8500 10,8500 10,8500 1,02%INVESCO GLOBAL INCOME REAL ESTATE SECURITIES -A(USD) 11,2900 11,8800 11,2900 1,90%INVESCO GLOBAL INCOME REAL ESTATE SECURITIES -E(EUR) 7,6400 7,8800 7,6400 1,60%INVESCO EMER LOC CURR DEBT FUND A DIST-MD-FIXED(USD) 10,1025 10,6339 10,1025 -9,60%INVESCO EURO CORPORATE BOND FUND A DIST-MD (EUR) 12,1682 12,8082 12,1682 -0,70%INVESCO BALANCED RISK ALLOCATION FUND A (USD HGD) 19,1300 20,1400 19,1300 1,06%INVESCO BALANCED RISK ALLOCATION FUND A ACC (EUR) 14,3900 15,1500 14,3900 0,84%INVESCO BALANCED RISK ALLOCATION FUND E ACC (EUR) 14,1100 14,5500 14,1100 0,57%INVESCO BALANCED RISK ALLOCATION FUND R ACC (EUR) 11,7500 11,7500 11,7500 0,34%INVESCO EMER LOCAL CURR DEBT FUND R MONTHLY DIST (USD) 8,9758 8,9800 8,9758 -9,58%INVESCO EURO CORPORATE BOND FUND R MONTHLY DIST (EUR) 10,9161 10,9200 10,9161 -0,69%INVESCO GLOBAL EQUITY INCOME FUND A ACC (USD) 54,2400 57,0900 54,2400 17,20%INVESCO GLOBAL EQUITY INCOME FUND R ACC (USD) 46,3800 46,3800 46,3800 16,71%INVESCO GLOBAL SMALLER COMP EQTY FD A ACC (USD) 47,3400 49,8300 47,3400 21,82%INVESCO GLOBAL SMALLER COMP EQTY FD R ACC (USD) 41,3100 41,3100 41,3100 21,36%INVESCO JAPANESE EQUITY ADVANTAGE FD A ACC (JPY) 2.972,0000 3.129,0000 2.972,0000 43,30%INVESCO JAPANESE EQUITY ADVANTAGE FD E ACC (EUR) 13,5700 14,0000 13,5700 23,14%INVESCO JAPANESE EQUITY ADVANTAGE FD R ACC (JPY) 2.780,0000 2.780,0000 2.780,0000 42,71%INVESCO JAPANESE VALUE EQUITY FUND A ACC (JPY) 963,0000 1.014,0000 963,0000 38,16%INVESCO JAPANESE VALUE EQY FD R ACC (JPY) 816,0000 816,0000 816,0000 37,61%INVESCO US VALUE EQUITY FUND A ACC (USD) 28,4000 29,8900 28,4000 24,02%INVESCO US VALUE EQUITY FUND R ACC (USD) 24,3200 24,3200 24,3200 23,51%

ÊÕÐÑÏÕ ASSET MANAGEMENT ÁÅÄÁÊ (ÁÍÔÉÐÑ.) (ôçë.: 210-77.65.441), URL: www.bankofcyprus.gr

UBS (LUX) EQUITY FUND–ASIAN CONSUMPTION(USD) P-ACC(1) 105,5400 107,6508 105,5400 -2,82%UBS (LUX) EQUITY FUND-AUSTRALIA (AUD) P-ACC(1) 810,9100 827,1282 810,9100 14,13%UBS (LUX) EQUITY FUND-BIOTECH (USD) P-ACC(1) 372,7600 380,2152 372,7600 45,71%UBS (LUX) EQUITY FUND-CANADA (CAD) P-ACC(1) 753,5900 768,6618 753,5900 4,61%UBS (LUX) EQUITY FUND-CENTRAL EUROPE (EUR) P-ACC(1) 157,4700 160,6194 157,4700 -9,92%UBS (LUX) EQUITY SICAV-US OPPORTUNITY (USD) P-ACC(1) 222,2200 226,6644 222,2200 22,92%UBS (LUX) EQUITY FUND-ECO PERFORMANCE (CHF) P-ACC(1) 624,5500 637,0410 624,5500 21,12%UBS (LUX) EQUITY FUND-EMERGING MARKETS(EUR) P-ACC(1) 21,5200 21,9504 21,5200 -12,45%UBS (LUX) EQUITY FUND-EMERGING MARKETS(USD) P-ACC(1) 24,5700 25,0614 24,5700 -12,75%UBS (LUX) EQUITY FUND-EURO COUNTRIES (EUR) P-ACC(1) 113,8000 116,0760 113,8000 5,44%UBS (LUX) EQUITY FUND-EURO COUNT.OPPORT(EUR)P-ACC(1) 67,3400 68,6868 67,3400 10,88%UBS (LUX) EQUITY FUND-EUROSTOXX50 ADV.(EUR) P-ACC(1) 102,2100 104,2542 102,2100 5,37%UBS (LUX) EQUITY FUND-EUROSTOXX50 (EUR) P-ACC(1) 142,5500 145,4010 142,5500 2,98%UBS (LUX) EQUITY FUND-EUROPEAN OPPORT (EUR) P-ACC(1) 594,0300 605,9106 594,0300 14,24%UBS (LUX) EQUITY FUND-FINANCIAL SERVICE(EUR)P-ACC(1) 79,5700 81,1614 79,5700 17,78%UBS (LUX) EQUITY FUND-GLOBAL INNOVATORS(EUR)P-ACC(1) 52,9900 54,0498 52,9900 11,75%UBS (LUX) EQUITY FUND-GREAT BRITAIN (GBP) P-ACC(1) 128,0600 130,6212 128,0600 17,32%UBS (LUX) EQUITY FUND-GREATER CHINA (USD) P-ACC(1) 200,0100 204,0102 200,0100 0,26%UBS (LUX) EQUITY FUND-HEALTH CARE (USD) P-ACC(1) 171,0800 174,5016 171,0800 25,20%UBS (LUX) EQUITY FUND-CHINA OPPORTUNITY (USD) P-ACC(1) 607,9100 620,0682 607,9100 5,92%UBS (LUX) EQUITY FUND-JAPAN (JPY) P-ACC(1) 6.621,0000 6.753,4200 6.621,0000 43,37%UBS (LUX) EQUITY FUND-ASIA OPPORTUNITY (USD) P-ACC(1) 680,9300 694,5486 680,9300 -7,33%UBS (LUX) EQUITY FUND-MID CAPS EUROPE (EUR) P-ACC(1) 654,9400 668,0388 654,9400 13,60%UBS (LUX) EQUITY FUND-MID CAPS USA (USD) P-ACC(1) 1.157,6500 1.180,8030 1.157,6500 21,26%UBS (LUX) EQUITY FUND-SINGAPORE (USD) P-ACC(1) 1.141,3400 1.164,1668 1.141,3400 1,17%UBS (LUX) EQUITY FUND-SMALL&MIDCAP JAPAN(JPY)P-ACC(1) 14.290,0000 14.575,8000 14.290,0000 34,41%UBS (LUX) EQUITY FUND-SMALL CAPS USA (USD) P-ACC(1) 603,5500 615,6210 603,5500 22,03%UBS (LUX) EQUITY FUND-TAIWAN (USD) P-ACC(1) 131,9300 134,5686 131,9300 -3,81%UBS (LUX) EQUITY FUND–GLOBAL MULTI TECH(USD) P-ACC(1) 175,8800 179,3976 175,8800 8,59%UBS (LUX) EQUITY FUND-GLOBAL MULTI TECH (EUR HEDGED) P-ACC(1) 103,7300 105,8046 103,7300 8,26%UBS (LUX) EQUITY FUND-USA MULTI STRATEGY(USD)P-ACC(1) 120,9600 123,3792 120,9600 18,60%UBS (LUX) STRATEGY FUND-EQUITY (CHF) P-ACC(1) 590,6500 602,4630 590,6500 15,10%UBS (LUX) STRATEGY FUND-EQUITY (EUR) P-ACC(1) 342,6100 349,4622 342,6100 10,16%UBS (LUX) STRATEGY FUND-EQUITY (USD) P-ACC(1) 790,0600 805,8612 790,0600 13,22%UBS (LUX) STRATEGY FUND-GROWTH (CHF) P-ACC(1) 2.004,4500 2.044,5390 2.004,4500 9,73%UBS (LUX) STRATEGY FUND-GROWTH (EUR) P-ACC(1) 2.646,0100 2.698,9302 2.646,0100 6,38%UBS (LUX) STRATEGY FUND-GROWTH (USD) P-ACC(1) 2.835,6300 2.892,3426 2.835,6300 8,46%UBS (LUX) STRATEGY FUND-BALANCED (CHF) P-ACC(1) 1.750,1400 1.776,3921 1.750,1400 6,57%UBS (LUX) STRATEGY FUND-BALANCED (EUR) P-ACC(1) 2.191,9000 2.224,7785 2.191,9000 4,34%UBS (LUX) STRATEGY FUND-BALANCED (USD) P-ACC(1) 2.515,6000 2.553,3340 2.515,6000 5,38%UBS (LUX) STRATEGY FUND-YIELD (CHF) P-ACC(1) 1.952,4800 1.972,0048 1.952,4800 3,42%UBS (LUX) STRATEGY FUND-YIELD (EUR) P-ACC(1) 2.923,3300 2.952,5633 2.923,3300 1,91%UBS (LUX) STRATEGY FUND-YIELD (USD) P-ACC(1) 2.795,6800 2.823,6368 2.795,6800 2,52%UBS (LUX) STRATEGY FUND-FIXED INCOME (CHF) P-ACC(1) 1.732,9800 1.750,3098 1.732,9800 -0,68%UBS (LUX) STRATEGY FUND-FIXED INCOME (EUR) P-ACC(1) 2.456,8000 2.481,3680 2.456,8000 -1,10%UBS (LUX) STRATEGY FUND-FIXED INCOME (USD) P-ACC(1) 2.354,3800 2.377,9238 2.354,3800 -1,48%UBS (LUX) BOND FUND-AUD P-acc(1) 424,3300 428,5733 424,3300 0,81%UBS (LUX) BOND FUND-CAD P-acc(1) 379,4700 383,2647 379,4700 -1,85%UBS (LUX) BOND FUND-CHF P-acc(1) 2.478,6900 2.503,4769 2.478,6900 -0,18%UBS (LUX) BOND FUND-EUR P-acc(1) 350,4800 353,9848 350,4800 0,35%UBS (LUX) BOND FUND-GBP P-acc(1) 196,4400 198,4044 196,4400 -1,83%UBS (LUX) BOND FUND-JPY P-acc(1) 163.093,0000 164.723,9300 163.093,0000 0,79%UBS (LUX) BOND FUND-USD P-acc(1) 284,3000 287,1430 284,3000 -1,13%UBS (LUX) BOND FUND-CONVERT EUROPE (EUR) P-acc(1) 140,8500 142,2585 140,8500 3,52%UBS (LUX) BOND FUND-EURO HIGH YIELD (EUR) P-acc(1) 162,8100 164,4381 162,8100 3,88%UBS (LUX) BOND FUND-GLOBAL (CHF) P-acc(1) 728,4200 735,7042 728,4200 -1,78%UBS (LUX) BOND FUND - GLOBAL (CHF) (EUR HEDGED) P-acc(1) 109,0200 110,1102 109,0200 -1,67%UBS (LUX) MONEY MARKET FUND (EUR) P-acc(1) 836,1200 836,1200 836,1200 0,00%UBS (LUX) MONEY MARKET FUND (USD) P-acc(1) 1.728,7200 1.728,7200 1.728,7200 0,05%UBS (Lux) MONEY MARKET FUND (GBP) P-acc(1) 823,4200 823,4200 823,4200 0,04%UBS(LUX) KEY SELECTION SICAV-ACTIVE DEFENCE 5(EUR)P-acc(1) 103,7600 104,7976 103,7600 3,64%UBS(LUX) KEY SELECTION SICAV-ACTIVE DEFENCE 5(USD)P-acc(1) 101,6300 102,6463 101,6300 3,86%

UBS (Lux) STRATEGY SICAV - FIXED INCOME (EUR) P-acc(1) 212,1000 214,2210 212,1000 -1,23%MARFIN EGNATIA BANK - PRIVATE BANKING (ôçë.: 210-32.79.460)

FRANKLIN U.S. OPPORTUNITIES FUND- A(acc) EUR 7,1700 7,5800 7,1700 20,50%FRANKLIN U.S. OPPORTUNITIES FUND- A(acc) USD 9,4400 9,9800 9,4400 20,25%FRANKLIN ASIAN FLEX CAP FUND- A (acc) USD 13,1200 13,8740 13,1200 -3,95%FRANKLIN BIOTECHNOLOGY DISCOVERY FUND- A(acc) USD 20,7600 21,9500 20,7600 46,30%FRANKLIN EUROPEAN GROWTH FUND- A(acc) EUR 13,6500 14,4350 13,6500 17,47%FR'IN EUROPEAN SMALL-MID CAP GROWTH FUND-A(acc) EUR 27,3300 28,9000 27,3300 18,36%FR'IN EUROPEAN SMALL-MID CAP GROWTH FUND-A(acc) USD 36,0600 38,1300 36,0600 18,27%FRANKLIN GLOBAL GROWTH FUND- A(acc) USD 12,5900 13,3139 12,5900 5,36%FRANKLIN GLOBAL REAL ESTATE FUND - A (acc) EUR H1 13,8400 14,6400 13,8400 5,09%FRANKLIN GLOBAL REAL ESTATE (USD) FUND- A(acc) USD 10,5300 11,1400 10,5300 4,88%FR'IN GLOBAL SMALL-MID CAP GROWTH FUND- A(acc) USD 28,3700 30,0000 28,3700 16,32%FRANKLIN HIGH YIELD (EURO) FUND- A(acc) EUR 15,8000 16,5100 15,8000 2,80%FRANKLIN HIGH YIELD FUND- A(acc) USD 16,1500 16,8800 16,1500 3,33%FRANKLIN INDIA FUND- A(acc) EUR 19,8200 20,9600 19,8200 -8,58%FRANKLIN INDIA FUND- A(acc) USD 21,6100 22,8500 21,6100 -8,63%FRANKLIN MUTUAL BEACON FUND- A(acc) EUR 46,5000 49,1738 46,5000 18,20%FRANKLIN MUTUAL BEACON FUND- A(acc) USD 61,2500 64,7700 61,2500 18,11%FRANKLIN MUTUAL EUROPEAN FUND- A(acc) EUR 20,3800 21,5500 20,3800 11,24%FRANKLIN MUTUAL EUROPEAN FUND- A(acc) USD 26,8700 28,4200 26,8700 11,17%FRANKLIN MUTUAL GLOBAL DISCOVERY FUND- A(acc) EUR 15,0200 15,8800 15,0200 14,92%FRANKLIN MUTUAL GLOBAL DISCOVERY FUND- A(acc) USD 16,3800 17,3220 16,3800 14,87%FRANKLIN TECHNOLOGY FUND- A(acc) EUR 6,3000 6,6600 6,3000 11,31%FRANKLIN TECHNOLOGY FUND- A(acc) USD 8,2800 8,7600 8,2800 11,29%FR'IN T'TON GLOBAL GROWTH AND VALUE FUND- A(acc) USD 22,2000 23,4800 22,2000 10,01%FRANKLIN TEMPLETON JAPAN FUND- A(acc) EUR 5,2100 5,5100 5,2100 21,45%FRANKLIN TEMPLETON JAPAN FUND- A(acc) JPY 684,6600 724,0300 684,6600 39,21%FRANKLIN TEMPLETON JAPAN FUND- A(acc) USD 6,8800 7,2800 6,8800 21,34%FRANKLIN U.S. EQUITY FUND- A(acc) EUR 15,0600 15,9300 15,0600 17,84%FRANKLIN U.S. EQUITY FUND- A(acc) EUR Hedged 13,9800 14,7800 13,9800 17,78%FRANKLIN U.S. EQUITY FUND- A(acc) USD 19,8600 21,0000 19,8600 17,72%FRANKLIN U.S. SMALL-MID CAP GROWTH FUND- A(acc) USD 16,1400 17,0700 16,1400 21,26%FRANKLIN U.S. TOTAL RETURN FUND- A(acc) USD 15,1900 15,8700 15,1900 -1,49%TEMPLETON ASIAN BOND FUND- A(acc) EUR 16,3700 17,1100 16,3700 -3,31%TEMPLETON ASIAN BOND FUND- A(acc) USD 17,8500 18,6500 17,8500 -3,36%TEMPLETON ASIAN GROWTH FUND- A(acc) EUR 25,3000 26,7500 25,3000 -5,21%TEMPLETON ASIAN GROWTH FUND- A(acc) USD 33,4200 35,3420 33,4200 -5,30%TEMPLETON ASIAN GROWTH A(acc)EURHDG 22,7000 24,0100 22,7000 -5,34%TEMPLETON BRIC FUND- A(acc) EUR 12,5900 13,3140 12,5900 -12,33%TEMPLETON BRIC FUND- A(acc) USD 13,7200 14,5100 13,7200 -12,39%TEMPLETON BRIC FUND A (acc) EURHDG 9,0000 9,5180 9,0000 -12,62%TEMPLETON CHINA FUND- A(acc) USD 21,0100 22,2200 21,0100 -12,64%TEMPLETON EASTERN EUROPE FUND- A(acc) EUR 20,7900 21,9900 20,7900 -6,22%TEMPLETON EASTERN EUROPE FUND- A(acc) USD 27,4100 28,9860 27,4100 -6,29%TEMPLETON EMERGING MARKETS FUND- A(acc) USD 35,3500 37,3800 35,3500 -5,08%TEMPLETON EURO LIQUID RESERVE FUND- A(acc) EUR 5,6300 5,6300 5,6300 0,00%TEMPLETON EUROLAND FUND- A(acc) EUR 15,5900 16,4900 15,5900 12,16%TEMPLETON EUROPEAN FUND- A(acc) EUR 17,5800 18,5910 17,5800 13,57%TEMPLETON EUROPEAN FUND- A(acc) USD 23,1500 24,4800 23,1500 13,54%TEMPLETON EUROPEAN TOTAL RETURN FUND- A(acc) EUR 12,8200 13,3969 12,8200 1,18%TEMPLETON GLOBAL (EURO) FUND- A(acc) EUR 15,8200 16,7300 15,8200 17,10%TEMPLETON GLOBAL BALANCED FUND- A(acc) EUR 20,0500 21,2000 20,0500 9,80%TEMPLETON GLOBAL BALANCED FUND- A(acc) USD 26,4300 27,9500 26,4300 9,71%TEMPLETON GLOBAL BOND (EURO) FUND- A(acc) EUR 14,8300 15,5000 14,8300 -0,27%TEMPLETON GLOBAL BOND FUND- A(acc) EUR 21,5600 22,5300 21,5600 0,37%TEMPLETON GLOBAL BOND FUND- A(acc) USD 28,4300 29,7100 28,4300 0,28%FRANKLIN TEMPLETON GLOBAL BOND - A(acc) EUR HDG 20,6200 21,5500 20,6200 0,24%TEMPLETON GLOBAL EQUITY INCOME FUND- A(acc) EUR 11,9100 12,5950 11,9100 13,43%TEMPLETON GLOBAL EQUITY INCOME FUND- A(acc) USD 12,4900 13,2082 12,4900 13,34%TEMPLETON GLOBAL FUND- A(acc) USD 33,9900 35,9400 33,9900 16,60%TEMPLETON GLOBAL INCOME FUND- A(acc) EUR 16,8000 17,5600 16,8000 9,09%TEMPLETON GLOBAL INCOME FUND- A(acc) USD 17,6100 18,4020 17,6100 9,04%TEMPLETON GLOBAL SMALLER COMPANIES FUND- A(acc) USD 35,6200 37,6700 35,6200 16,29%TEMPLETON GLOBAL TOTAL RETURN FUND- A(acc) EUR 21,8200 22,8000 21,8200 1,58%TEMPLETON GLOBAL TOTAL RETURN FUND- A(acc) EUR HDG 20,6600 21,5900 20,6600 1,27%TEMPLETON GLOBAL TOTAL RETURN FUND- A(acc) USD 28,7800 30,0800 28,7800 1,48%TEMPLETON GROWTH (EURO) FUND- A(acc) EUR 12,7400 13,4730 12,7400 15,50%TEMPLETON KOREA FUND- A(acc) USD 5,5000 5,8200 5,5000 -5,17%TEMPLETON LATIN AMERICA FUND- A(acc) USD 70,4000 74,4500 70,4000 -17,02%TEMPLETON THAILAND FUND- A(acc) USD 20,1900 21,3500 20,1900 0,15%TEMPLETON U.S. DOLLAR LIQUID RESERVE FUND- A(acc) USD 11,5900 11,5900 11,5900 -0,09%FRANKLIN NATURAL RESOURCES FUND - A (acc) USD 9,2100 9,7400 9,2100 3,02%FRANKLIN NATURAL RESOURCES FUND - A (acc) EUR 7,0000 7,4000 7,0000 3,24%FRANKLIN STRATEGIC INCOME FUND - A (acc) USD 14,3300 14,9700 14,3300 1,27%FRANKLIN STRATEGIC INCOME FUND - A (acc) EUR 10,8900 11,3800 10,8900 1,40%T'TON EMERGING MRKTS SMALLER COMPANIES-A(acc)USD 8,1700 8,6400 8,1700 -1,69%T'TON EMERGING MRKTS SMALLER COMPANIES-A(acc)EUR 8,8600 9,3700 8,8600 -1,56%TEMPLETON GLOBAL HIGH YIELD FUND - A (acc) USD 14,2000 14,8400 14,2000 2,16%TEMPLETON GLOBAL HIGH YIELD FUND - A (acc) EUR 10,7800 11,2650 10,7800 2,28%FRANKLIN MENA FUND Cl A (acc) USD 5,3800 5,6900 5,3800 18,76%FRANKLIN MENA FUND Cl A (acc) EUR 4,0500 4,2800 4,0500 18,77%FRANKLIN GOLD PREC METALS A(acc) USD 4,8200 5,0972 4,8200 -41,58%FRANKLIN GOLD PREC METALS A(acc) EUR 4,8700 5,1500 4,8700 -41,54%FRANKLIN U.S. FOCUS FUND Cl A (acc) USD 12,6000 13,3200 12,6000 19,21%FRANKLIN U.S. FOCUS FUND Cl A (acc) EUR-H1 7,4700 7,9000 7,4700 19,14%FR'IN T'TON GLBL EQUITY STRTGS FUND Cl A(acc)USD 10,8700 11,5000 10,8700 7,73%FR'IN T'TON GLBL EQUITY STRTGS FUND Cl A(acc)EUR 8,2500 8,7200 8,2500 7,84%FR'IN T'TON GLBL FUND STRTGS FUND Cl A(acc) USD 12,3900 13,1000 12,3900 9,07%FR'IN T'TON GLBL FUND STRTGS FUND Cl A(acc) EUR 9,4100 9,9511 9,4100 9,29%FRANKLIN EUROLAND CORE FUND A(acc) EUR 15,0100 15,8731 15,0100 7,14%FRANKLIN EUROLAND CORE FUND A(acc) USD 15,5800 16,4759 15,5800 7,08%FRANKLIN MUTUAL EUROLAND A(acc) EUR 14,2500 15,0694 14,2500 12,47%FRANKLIN WORLD PERSPECTIVES A(acc) USD 16,7200 17,6814 16,7200 12,52%FRANKLIN WORLD PERSPECTIVES A(acc) EUR 17,3000 18,2948 17,3000 12,56%TEMPLETON ASIAN SMALL COMPANIES A(acc) USD 32,1300 33,9775 32,1300 -4,18%TEMPLETON ASIAN SMALLC OMPANIES A(acc) EUR 33,2500 35,1619 33,2500 -4,10%TEMPLETON FRONTIER MARKETS A(acc) USD 18,2800 19,3311 18,2800 11,19%TEMPLETON FRONTIER MARKETS A(acc) EUR 18,9200 20,0079 18,9200 11,23%TEMPLETON FRONTIER MRKTS AaccEURHDG 11,0600 11,6960 11,0600 11,04%

ÐÅÉÑÁÉÙÓ ASSET MANAGEMENT ÁÅÄÁÊ (ÁÍÔÉÐÑ.) (ôçë.: 210-32.88.222), URL: www.piraeusaedak.gr

GS GLOBAL EQUITY FUND CLASS BASE (USD) 29,0000 29,5800 29,0000 15,45%GS JAPAN PORTFOLIO CLASS BASE (JPY) 1.078,4200 1.099,9884 1.078,4200 44,41%GS ASIA PORTFOLIO CLASS BASE (USD) 18,1400 18,5028 18,1400 -4,63%GS GLOBAL FIXED INCOME PORTFOLIO CLASS BASE (USD) 16,5100 16,5926 16,5100 -3,68%GS US CORE EQUITY CLASS BASE (USD) 23,2500 23,7150 23,2500 21,47%GS GLOBAL HIGH YIELD PORTFOLIO CLASS EUR-HEDGED (EUR) 7,3600 7,3968 7,3600 4,10%GS GROWTH & EMERGING MARKETS DEBT PORTFOLIO CLASS BASE (USD) 14,4000 14,4720 14,4000 -5,76%GS GROWTH & EMERGING MARKETS DEBT PORTFOLIO CLASS E SHARES (EUR) 17,9300 18,0197 17,9300 -5,83%GS EUROPE PORTFOLIO CLASS BASE (EUR) 116,5000 118,8300 116,5000 11,43%GS EUROPE CORE EQUITY CLASS BASE (EUR) 10,9000 11,1180 10,9000 9,22%GS GLOBAL HIGH YIELD PORTFOLIO CLASS BASE (USD) 8,6000 8,6430 8,6000 4,24%GS EUROPE PORTFOLIO CLASS NON-BASE (USD) 14,4300 14,7186 14,4300 11,26%GS GROWTH & EMERGING MARKETS BROAD EQUITY PORTFOLIO CLASS BASE (USD) 26,5300 27,0606 26,5300 -10,70%GS GROWTH & EMERGING MARKETS BROAD EQUITY PORTFOLIO E SHARES (EUR) 20,9400 21,3588 20,9400 -10,82%GS U.S. FIXED INCOME PORTFOLIO CLASS BASE (USD) 10,8200 10,8741 10,8200 -2,17%

GS US FOCUSED GROWTH EQUITY PORTFOLIO CLASS BASE (USD) 11,4800 11,7096 11,4800 14,12%GS GLOBAL FIXED INCOME PORTFOLIO CLASS E SHARES (EUR) 6,2400 6,2712 6,2400 -3,70%GS U.S. FIXED INCOME PORTFOLIO CLASS E SHARES (EUR) 8,7200 8,7636 8,7200 -2,13%GS JAPAN PORTFOLIO CLASS E SHARES (EUR) 8,5700 8,7414 8,5700 24,56%GS ASIA PORTFOLIO CLASS E SHARES (EUR) 16,0800 16,4016 16,0800 -4,85%GS GLOBAL EQUITY FUND CLASS E SHARES (EUR) 9,0900 9,2718 9,0900 15,21%GS US CORE EQUITY CLASS E SHARES (EUR) 9,7800 9,9756 9,7800 21,34%GS US MORTGAGE BACK SECURITIES CLASS BASE (USD) 2,2500 2,2613 2,2500 -2,17%GS BRICS PORTFOLIO CLASS A SHARES (USD) 12,4200 12,6684 12,4200 -13,69%GS BRICS PORTFOLIO CLASS E SHARES (EUR) 11,3100 11,5362 11,3100 -13,60%GS GLOBAL EQUITY FUND CLASS A SHARES (USD) 12,7400 12,9948 12,7400 15,09%GS EUROPE CORE EQUITY CLASS A SHARES (EUR) 9,7500 9,9450 9,7500 8,94%GS EUROPE PORTFOLIO CLASS A SHARES (EUR) 9,1600 9,3432 9,1600 11,17%GS EUROPE PORTFOLIO CLASS USD A SHARES (USD) 14,3900 14,6778 14,3900 10,95%GS US CORE EQUITY CLASS A SHARES (USD) 13,9100 14,1882 13,9100 21,17%GS US FOCUSED GROWTH EQUITY PORTFOLIO CLASS A (USD) 11,4600 11,6892 11,4600 13,80%GS GROWTH & EMERGING MARKETS BROAD EQUITY PORTFOLIO CLASS A (USD) 27,8600 28,4172 27,8600 -10,88%GS ASIA PORTFOLIO CLASS A SHARES (USD) 22,3600 22,8072 22,3600 -4,89%GS U.S. FIXED INCOME PORTFOLIO CLASS A SHARES (USD) 12,5200 12,5826 12,5200 -2,26%GS GLOBAL FIXED INCOME PORTFOLIO CLASS A SHARES (USD) 12,8600 12,9243 12,8600 -3,81%GS GLOBAL HIGH YIELD PORTFOLIO CLASS A SHARES (USD) 10,4200 10,4721 10,4200 4,10%GS GROWTH & EMERGING MARKETS DEBT PORTFOLIO CLASS A SHARES (USD) 17,0200 17,1051 17,0200 -5,86%GS EURO FIXED INCOME PLUS PORTFOLIO CL.A SHARES (EUR) 10,9200 10,9746 10,9200 1,58%GS GLOBAL CURRENCY PLUS A SHARES EURO-HEDGED (EUR) 95,1200 95,5956 95,1200 0,18%GS GLOBAL CURRENCY PLUS CLASS A (USD) 94,6800 95,1534 94,6800 0,24%GS US MORTGAGE BACK SECURITIES CLASS A SHARES (USD) 7,4400 7,4772 7,4400 -2,23%GS US FOCUSED GROWTH EQUITY PORTFOLIO CLASS E (EUR) 13,6100 13,8822 13,6100 13,80%GS GLOBAL LIBOR + 1 PORTFOLIO CLASS BASE (USD) 91,7900 92,2490 91,7900 2,01%GS GLOBAL LIBOR + 1 PORTFOLIO EURO HEDGED (EUR) 96,6700 97,1534 96,6700 1,93%GS GLOBAL LIBOR + 2 PORTFOLIO CLASS BASE (USD) 106,8400 107,3742 106,8400 3,16%GS EURO LIQUID RESERVE FUND (EUR) 12.118,8000 12.118,8000 12.118,8000 0,00%GS US$ LIQUID RESERVE (USD) 11.944,0300 11.944,0300 11.944,0300 0,00%GS GLOBAL EQUITY PARTNERS PORTFOLIO A DISTRIBUTION (USD) 16,5000 16,8300 16,5000 18,53%GS GLOBAL EQUITY PARTNERS PORTFOLIO BASE DISTRIB (USD) 10,3400 10,5468 10,3400 18,85%GS GLOBAL EQUITY PARTNERS PORTFOLIO E ACCUMULATION (EUR) 16,1300 16,4526 16,1300 18,52%PIONEER FUNDS - ABSOLUTE RETURN MULTI STRATEGY (EUR) 54,4800 54,7524 54,4800 -0,06%PIONEER FUNDS - TOP EUROPEAN PLAYERS (EUR) 6,3400 6,4668 6,3400 10,45%PIONEER FUNDS - EMERGING MARKETS EQUITY (EUR) 6,4900 6,6198 6,4900 -10,61%PIONEER FUNDS - EMERG.EUROPE&MEDITER.EQUITY (EUR) 17,7300 18,0846 17,7300 -4,06%PIONEER FUNDS - EUROPEAN RESEARCH (EUR) 4,6300 4,7226 4,6300 8,94%PIONEER FUNDS - CHINA EQUITY (EUR) 8,4800 8,6496 8,4800 -6,40%PIONEER FUNDS - NORTH AMERICAN BASIC VALUE (EUR) 57,4900 58,6398 57,4900 19,95%PIONEER FUNDS - ASIA (EX JAPAN) EQUITY (EUR) 5,9700 6,0894 5,9700 -1,49%PIONEER FUNDS - US MID CAP VALUE (EUR) 7,3700 7,5174 7,3700 20,42%PIONEER FUNDS - US PIONEER FUND (EUR) 5,3800 5,4876 5,3800 19,56%PIONEER FUNDS - US RESEARCH (EUR) 6,1100 6,2322 6,1100 17,73%PIONEER FUNDS - GLOBAL ECOLOGY (EUR) 190,0600 193,8612 190,0600 17,15%PIONEER FUNDS - GLOBAL ECOLOGY (USD) 250,7500 255,7650 250,7500 17,24%PIONEER FUNDS - GLOBAL SELECT (EUR) 63,3300 64,5966 63,3300 14,11%PIONEER FUNDS - EMERGING MARKETS BOND (EUR) 11,4800 11,5374 11,4800 -1,20%PIONEER FUNDS - EURO BOND (EUR) 8,9300 8,9747 8,9300 1,36%PIONEER FUNDS - EURO HIGH YIELD (EUR) 84,8200 85,2441 84,8200 2,77%PIONEER FUNDS - EURO CORPORATE BOND (EUR) 8,4200 8,4621 8,4200 2,06%PIONEER FUNDS - EURO CORPORATE SHORT TERM (EUR) 60,0800 60,3804 60,0800 1,14%PIONEER FUNDS - STRATEGIC INCOME (EUR) 7,7800 7,8189 7,7800 0,13%PIONEER FUNDS - ABSOLUTE RETURN CURRENCIES (EUR) 5,2300 5,2562 5,2300 1,36%PIONEER FUNDS - ABSOLUTE RETURN BOND (EUR) 54,4600 54,7323 54,4600 1,06%PIONEER FUNDS - STRATEGIC INCOME (USD) 10,2700 10,3214 10,2700 0,20%PIONEER FUNDS - U.S. PIONEER FUND (USD) 7,1000 7,2420 7,1000 19,53%PIONEER FUNDS - EUROPEAN POTENTIAL (EUR) 110,1200 112,3224 110,1200 15,27%PIONEER FUNDS - ABSOLUTE RETURN EUROPEAN EQUITY (EUR) 102,2950 104,3409 102,2950 1,99%PIONEER FUNDS - EURO LIQUIDITY (EUR) 51,4900 51,4900 51,4900 0,12%PICTET -BIOTECH-R-USD 450,1100 450,1100 450,1100 37,19%PICTET -BIOTECH-HR-EUR 332,5300 332,5300 332,5300 36,70%PICTET -CLEAN ENERGY-R-USD 68,6700 70,0434 68,6700 14,01%PICTET -CLEAN ENERGY-R-EUR 52,0900 53,1318 52,0900 14,06%PICTET -GENERICS-R-USD 159,4400 159,4400 159,4400 11,23%PICTET -GENERICS-HR-EUR 124,1400 124,1400 124,1400 10,95%PICTET -PREMIUM BRANDS-R-EUR 109,1900 109,1900 109,1900 13,67%PICTET -SECURITY-R-USD 143,7200 143,7200 143,7200 14,72%PICTET -SECURITY-R-EUR 109,0300 109,0300 109,0300 14,78%PICTET -WATER-R-EUR 170,9100 174,3282 170,9100 11,17%PICTET -RUSSIAN EQUITIES-R EUR 46,6100 47,5422 46,6100 -2,81%PICTET -HIGH DIVIDEND SELECTION-R EUR 121,6300 124,0626 121,6300 12,80%PICTET -GLOBAL MEGATREND SELECTION-R EUR 132,7300 135,3846 132,7300 14,67%PICTET -EMERGING LOCAL CURRENCY DEBT-R EUR 136,8200 137,5041 136,8200 -6,79%PICTET -GLOBAL EMERGING CURRENCIES-R EUR 78,5500 78,9428 78,5500 -1,11%PICTET -SOVEREIGN SHORT-TERM MONEY MARKET-R EUR 102,0100 102,0100 102,0100 -0,19%PICTET -SHORT-TERM MONEY MARKET CHF-R 123,4700 123,4700 123,4700 -0,06%PICTET -SHORT-TERM MONEY MARKET USD-R 129,0800 129,0800 129,0800 0,02%WIOF EASTERN MEDITER. PERFORM. FUND CLASS A - EUR 0,6857 0,6994 0,6857 -23,07%WIOF RUSSIA AND CIS PERFORM. FUND CLASS A - EUR 2,2367 2,2814 2,2367 -6,62%WIOF GL. EMERG. MARKETS BOND FUND CLASS A - EUR 2,5900 2,6003 2,5900 -6,53%WIOF - INDIA PERFORMANCE FUND - EUR 2,6492 2,7022 2,6492 -6,90%WIOF - CHINA PERFORMANCE FUND - EUR 3,4014 3,4694 3,4014 -2,27%WIOF - MIDDLE EAST PERFORMANCE FUND - EUR 1,8694 1,9068 1,8694 6,77%

U N I T L I N K E DALLIANZ ÅËËÁÓ Á.Å. (ôçë.: 210-69.05.500)

HSBC EY ZHN ÅÎÁÓÖÁËÉÓÇÓ 2,7096 2,7367 2,6825 2,34%HSBC EY ZHN ÌÉÊÔÇÓ ÁÐÏÄÏÓÇÓ 2,8898 2,9187 2,8609 2,64%HSBC EY ZHN ÕÐÅÑÁÎÉÁÓ 3,0823 3,1131 3,0515 3,42%

AXA ÁÓÖÁËÉÓÔÉÊÇ (ôçë.: 210-72.68.000), URL: www.axa-insurance.gr

AXA PROTECT(1) 101,0300 104,0600 101,0300 0,47%AXA WORLD FUNDS OPTIMAL INCOME(1) 157,6400 166,3102 157,6400 5,01%AXA WORLD FUNDS FRAMLINGTON EUROPE(1) 191,3300 201,8532 191,3300 8,90%AXA WORLD FUNDS FRAMLINGTON AMERICAN GROWTH(1) 180,2700 190,1849 180,2700 12,84%AXA WORLD FUNDS FRAMLINGTON EMERGING MARKETS(1) 96,0200 101,3011 96,0200 -6,90%AXA WORLD FUNDS EURO 7-10(1) 144,4200 148,7526 144,4200 0,80%AXA WORLD FUNDS US HIGH YIELD BONDS(1) 171,9900 177,1497 171,9900 4,59%

AÃÑÏÔÉÊÇ ÁÓÖÁËÉÓÔÉÊÇ (ôçë.: 210-93.79.100), URL: www.agroins.com

ASSET LINKED ÁÃÑÏÔÉÊÇ ÆÙÇÓ 1 4,8264 5,1160 4,7299 2,97%ASSET LINKED ÁÃÑÏÔÉÊÇ ÆÙÇÓ 2 5,1928 5,5044 5,0889 2,63%

CITIBANK (ôçë.: 210-92.90.000), URL: www.citibank.gr

CITIFUTURE 1 2,5825 2,5825 2,5825 0,37%CITIFUTURE 2 2,6560 2,6560 2,6560 0,72%CITIFUTURE 3 2,4946 2,4946 2,4946 1,05%CITIGOLD FUTURE 5,6765 5,6765 5,6765 5,63%

CREDIT AGRICOLE ÁÁÅÆ (ôçë.: 210-32.83.545)

EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ 99,5600 101,5512 99,5600 1,63%EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 2) 68,2300 69,5946 68,2300 -26,03%EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 3) 64,2900 65,5758 64,2900 -28,57%EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 4) 66,5500 67,8810 66,5500 -31,83%EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 5) 69,7100 71,1042 69,7100 -31,68%EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 6)(3) 84,7395 86,4343 84,7395 -7,41%EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 7)(3) 84,2348 85,9195 84,2348 -8,06%EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 8)(3) 85,1389 86,8417 85,1389 -7,50%

EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 9)(3) 81,4834 83,1131 81,4834 -11,03%EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 10)(3) 82,3108 83,9570 82,3108 -11,51%EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 11)(3) 69,8575 71,2547 69,8575 -23,79%

EUROLIFE ERB ÁÅÁÆ (ôçë.: 210-93.03.800), URL: www.eurolife.gr

EFG EUROLIFE INVEST 1 (EUR) 12,4585 12,4585 12,2093 -9,72%EFG EUROLIFE INVEST 2 (EUR) 11,3027 11,3027 11,0766 -7,26%EFG EUROLIFE INVEST 3 (EUR) 11,0327 11,0327 10,8120 -6,43%EFG EUROLIFE INVEST 4 (EUR) 10,2290 10,2290 10,0244 -4,01%EFG EUROLIFE PROFIT LOCK 2 (EUR) 11,2969 11,2969 11,0710 -1,66%EFG EUROLIFE PROFIT LOCK GOLD (EUR) 10,0548 10,0548 9,8537 -3,20%EFG EUROLIFE PENSION 2 - EQUITY INVEST 0,9663 0,9663 0,9663 3,78%

ÅÈÍÉÊÇ ÁÓÖÁËÉÓÔÉÊÇ (ôçë.: 210-90.99.000), URL: www.ethniki-asfalistiki.gr

UNIT LINKED-ÅÈÍÉÊÇ ÓÕÍÔÁÎÇ 3,7176 3,9407 3,7176 2,49%UNIT LINKED-ÅÐÅÍÄÕÔÉÊÏ ÏÌÏËÏÃÏ 5,6042 5,8845 5,6042 4,53%UNIT LINKED-ÅÈÍÉÊÇ & ÐÁÉÄÉ 4,1503 4,3578 4,1503 2,87%UNIT LINKED-ÅÕÅËÉÊÔÇ ÅÈÍÉÊÇ ÓÕÍÔÁÎÇ 5,7126 5,8269 5,7126 2,10%UNIT LINKED-ÅÖÁÐÁÎ ÅÈÍÉÊÇÓ 10 ÓÅÉÑÁ 1 100,0000 100,0000 100,0000 0,00%UNIT LINKED-ÅÖÁÐÁÎ ÅÈÍÉÊÇÓ 10 ÓÅÉÑÁ 2 100,0000 100,0000 100,0000 0,00%UNIT LINKED-ÅÖÁÐÁÎ ÅÈÍÉÊÇÓ 10 ÓÅÉÑÁ 3 100,0000 100,0000 100,0000 0,00%UNIT LINKED-ÅÖÁÐÁÎ ÅÈÍÉÊÇÓ 10 ÓÅÉÑÁ 4 100,0000 100,0000 100,0000 0,00%

ÅÕÑÙÐÁÉÊÇ ÐÉÓÔÇ Á.Å.Ã.Á (ôçë.: 210-81.19.777/519), URL: www.europisti.grÅÕÑÙÐÁÉÊÇ ÐÉÓÔÇ ÅÓÙÔÅÑÉÊÏ ÌÅÔÁÂËÇÔÏ ÊÅÖ. 2,6099 2,7404 2,5838 7,03%

GENERALI HELLAS (ôçë.: 210-80.96.300), URL: www.generali.gr

GENERALI HELLAS STABLE(1) 2,8049 2,8610 2,7769 11,22%GENERALI HELLAS BALANCED(1) 2,6209 2,6734 2,5947 12,47%GENERALI HELLAS DYNAMIC(1) 1,6217 1,6703 1,6054 0,28%HSBC ÅY ÆHN ÅÉÓÏÄÇÌÁÔÏÓ(1) 2,7241 2,7514 2,7241 1,91%HSBC ÅY ÆHN ÅÉÓÏÄÇÌÁÔÏÓ & ÁÍÁÐÔÕÎÇÓ(1) 2,6791 2,7059 2,6791 2,28%HSBC ÅY ÆHN ÁÍÁÐÔÕÎÇÓ(1) 2,6363 2,6627 2,6363 2,78%

GROUPAMA ÖÏÉÍÉÎ Á.Å.Á.Å. (ôçë.: 210-32.95.031), URL: www.groupama-phoenix.com

METROLIFE-STAR LIFE I,II(1) 7,2721 7,5751 7,1267 2,84%METROLIFE-STAR LIFE III,IV(1) 10,5551 10,9379 10,4495 0,97%METROLIFE-STAR LIFE V(1) 11,8631 12,2934 11,6852 2,08%METROLIFE-STAR LIFE VI(1) 9,6994 9,9994 9,6024 0,03%METROLIFE-STAR LIFE VII(1) 8,7109 8,9343 8,6238 -0,70%METROLIFE-VALUE PLUS I(1) 1,0622 1,0951 1,0622 4,68%METROLIFE-VALUE PLUS II(1) 0,8314 0,8616 0,8314 3,58%METROLIFE-VALUE PLUS III(1) 0,7317 0,7622 0,7317 3,74%METROLIFE-ÓÕÍÔÁÎÇ ÅÃÃ. 3%(1) 10,1143 10,1143 10,1143 -1,10%METROLIFE-CAPITAL GUAR. PLUS(1) 5.749,2193 - 5.749,2193 3,62%JPMF GLOBAL AGGREGATE BOND A(1) 9,8453 10,1407 9,7961 -4,13%GROUPAMA ÖÏÉÍÉÎ DYNAMISME(1) 100,1300 101,3816 100,1300 9,56%GROUPAMA ÖÏÉÍÉÎ EQUILIBRE(1) 141,4200 143,1878 141,4200 4,62%GROUPAMA ÖÏÉÍÉÎ PRUDENCE(1) 137,0700 138,7834 137,0700 1,04%GROUPAMA ÖÏÉÍÉÎ MONETAIRE(1) 566,1600 567,5754 566,1600 0,00%GROUPAMA ÖÏÉÍÉÎ ×Á 20(1) 2,9684 3,0129 2,9684 -9,66%GROUPAMA ÖÏÉÍÉÎ ZEN(1) 695,09 695,09 686,40 6,29%GROUPAMA ÖÏÉÍÉÎ OBSIDIENNE(1) 118,8900 118,8900 117,4039 4,17%GROUPAMA ÖÏÉÍÉÎ OBSIDIENNE II(1) 114,4015 114,4015 112,9715 14,37%GROUPAMA ÖÏÉÍÉÎ ZEN ÓÅÐÔÅÌÂÑÉÏÓ 2013(1) 100,0594 100,0594 98,8087 0,06%

ING ÅËËÇÍÉÊÇ ÁÍÙÍÕÌÇ ÁÓÖÁËÉÓÔÉÊÇ ÅÔÁÉÑÅÉÁ ÆÙÇÓ (ôçë.: 210-95.06.000), URL: www.ing.gr

ING (L) PROTECTED FUND MULTIPLIER 1(3) 109,4400 - 109,4400 -2,03%ING (L) PROTECTED FUND 300(3) 109,4100 - 109,4100 -1,92%ING (L) PROTECTED FUND 300 GOLD(3) 178,0900 - 178,0900 3,37%ING (L) PROTECTED FUND 170 SILVER(3) 105,3200 - 105,3200 -2,22%ING (L) PROTECTED FUND 160 DIAMOND(3) 102,7000 - 102,7000 -2,02%ING (L) PROTECTED FUND 160 PLATINUM(3) 101,4400 - 101,4400 -1,42%ING ÐÅÉÑÁÉÙÓ 10 (ÅÊÄÏÓÇ 1) 10,2620 - 10,1593 1,87%ING ÐÅÉÑÁÉÙÓ 10 (ÅÊÄÏÓÇ 2) 9,7129 - 9,6158 0,00%ING ÐÅÉÑÁÉÙÓ 10 (ÅÊÄÏÓÇ 3) 9,7513 - 9,6538 1,99%INTERAMERICAN ÅÁÅÆ (ôçë.: 210-94.61.111) Ë ÓÕÃÃÑÏÕ 350, 176 80 ÊÁËËÉÈÅÁ, URL: www.interamerican.gr

EUROLAND SEVEN PLUS JUL13 3.196,5612 - 3.196,5612 1,61%MAXIMUM INCOME 2018 I 8,7980 - 8,7980 -3,24%MAXIMUM INCOME 2018 II 9,5530 - 9,5530 2,32%INTERAMERICAN ÊÅÖÁËÁÉÏ ÆÙÇÓ 2013 9,0783 9,2599 9,0783 0,26%INTERAMERICAN ÊÅÖÁËÁÉÏ ÆÙÇÓ 2016 9,7276 9,9222 9,7276 0,26%INTERAMERICAN ÊÅÖÁËÁÉÏ ÆÙÇÓ 2021 8,3829 8,5506 8,3829 0,08%INTERAMERICAN ÊÅÖÁËÁÉÏ ÆÙÇÓ ÏÌÏËÏÃÉÁÊÏ 10,6158 10,8281 10,6158 -0,38%INTERAMERICAN ÊÅÖÁËÁÉÏ ÆÙÇÓ 2026 9,4939 9,6838 9,4939 -0,97%INTERAMERICAN ÊÅÖÁËÁÉÏ ÆÙÇÓ 2031 8,6699 8,8433 8,6699 -0,71%

INTERNATIONAL LIFE ÁÅÁZ (ôçë.: 210-81.19.172)

INTERNATIONAL LIFE-ÅÃÃÕÇÌÅÍÏ ÊÅÖÁËÁÉÏ 3,9967 3,9967 3,9967 6,75%INTERNATIONAL LIFE HELLENIC GROWTH FUND 1,3388 1,4243 1,3388 -4,00%INTERNATIONAL LIFE HELLENIC INCOME FUND 3,0126 3,1382 3,0126 4,13%INTERNATIONAL LIFE INTERNATIONAL FUND 2,4356 2,5637 2,4356 -1,40%

CNP LAIKI ÆÙÇÓ (ôçë.: 210-32.79.420), URL: www.cnplaiki.com

MARFIN ÅÖÁÐÁÎ US01 8,8419 11,9238 8,6651 0,19%MARFIN ÅÖÁÐÁÎ US02 4,3728 - 4,2853 2,49%MARFIN ÅÖÁÐÁÎ US03 4,2906 - 4,2048 2,53%MARFIN ÅÖÁÐÁÎ US03B 4,2327 - 4,1480 2,20%MARFIN SMART CAPITAL US04 3,5527 - 3,4816 -65,36%MARFIN CAPITAL PLUS US05 10,8720 - 10,6546 2,16%MARFIN DJ EUROSTOXX 50 US06 9,6749 - 9,4814 0,55%MARFIN WEALTH US07 9,2680 - 9,0826 0,24%

METLIFE ALICO ÁÅÄÁÊ (ôçë.: 210-37.12.300), URL: www.alicomfunds.gr

METLIFE ALICO INVEST 1 4,5563 4,6474 4,5107 1,14%METLIFE ALICO INVEST 2 4,5695 4,6609 4,5238 2,26%METLIFE ALICO INVEST 3 3,9244 4,0029 3,8852 4,68%METLIFE ALICO CLASSIC 16,8937 17,2316 16,7248 2,57%METLIFE ALICO LINK 8,3516 8,5186 8,2681 6,79%METLIFE ALICO PENSION FUND I 3,9644 4,0437 3,9248 2,86%METLIFE ALICO PENSION FUND II 3,2007 3,2647 3,1687 5,12%METLIFE ALICO PENSION FUND III 2,7903 2,8461 2,7624 5,84%METLIFE ALICO EUROPE BOND MULTIFUND I 3,3904 3,3904 3,3904 -0,89%METLIFE ALICO GREEK EQUITY MULTIFUND II 0,4841 0,4841 0,4841 -4,55%METLIFE ALICO GLOBAL EQUITY MULTIFUND III 3,5391 3,5391 3,5391 14,30%METLIFE ALICO GLOBAL BOND MULTIFUND IV 3,2068 3,2068 3,2068 -0,83%METLIFE ALICO COMMODITY MULTIFUND V 2,3711 2,3711 2,3711 -2,15%METLIFE ALICO EMERGING MARKETS EQUITY MULTIFUND VI 2,3986 2,3986 2,3986 -13,92%METLIFE ALICO MONEY MARKET 3,1853 3,1853 3,1853 0,01%METLIFE ALICO DOLLAR BOND MULTIFUND VII 2,8064 2,8064 2,8064 -1,22%METLIFE ALICO DOLLAR EQUITY MULTIFUND VIII 3,4670 3,4670 3,4670 17,41%METLIFE ALICO EMERGING MARKETS BOND MULTIFUND IX 2,8611 2,8611 2,8611 -4,63%METLIFE ALICO GLOBAL CORPORATE BOND MULTIFUND X 2,9317 2,9317 2,9317 -2,28%METLIFE ALICO GLOBAL INFLATION LINKED BOND MULTIFUND XI 2,8613 2,8613 2,8613 -4,62%HELLENIC FUTURE PLUS 1(BASIC) 5,3169 5,3169 5,3169 1,34%HELLENIC FUTURE PLUS 2(STANDARD) 4,9525 4,9525 4,9525 3,69%HELLENIC FUTURE PLUS 3(ADVANCED) 4,1848 4,1848 4,1848 6,15%Óçì.: Çìåñïìçíßá Áðïôßìçóçò:(1) 19/07/13,(2) 18/07/13,(3) 17/07/13,(4) 15/07/13,(5) 05/07/13

×ÁÊÅÑ XPHMATIÓTHPIOÔÅÔÁÑÔÇ 24 ÉÏÕËÉÏÕ 2013

Ãéá üóïõò ðáñáêïëïõèïýí ôïíÃåíéêü Äåßêôç, ìÝóá óôá ðñþôá 32 ëå-ðôÜ ôá åßäáí üëá, êáèþò ï Äåßêôçò "åß-äå" ôüóï ôï ÷áìçëü çìÝñáò ôùí839,53 (10.34), üóï êáé ôï õøçëü çìÝ-ñáò ôùí 853,4 ìïíÜäùí (11.02).

Óôç óõíÝ÷åéá, Üëëáîå ðñüóçìï...ìüíï 18 öïñÝò êáé ôåëéêÜ Ýêëåéóå óôéò842,33 ìïíÜäåò ìå ïñéáêÜ êÝñäç 0,02%.

ÔÏ "ÐÁÊÅÔÏ": 8,5 åêáô. åõñþ äü-èçêáí ãéá ôçí áãïñÜ 20,7 åêáô. ÐÅÉÑ-ÔÐ. Ìç øÜ÷íåôå ãéá áðÜíôçóç, áäý-íáôï íá äïèåß ìå ôçí ëïãéêÞ...

ÍÏÏÔÑÏÐÉÁ: ÐÝíôå êáé ðëÝïí þ-ñåò ìåôÜ ôçí Ýíáñîç êáé ç ìåôï÷Þ ôçòÅËÂÁË äåí åß÷å êÜíåé ðñÜîç. Ôçí ßäéáóôéãìÞ áíýðáñêôåò åðé÷åéñçìáôéêÜêáé ÷ñçìáôïïéêïíïìéêÜ ïíôüôçôåò"ê.ëð., ê.ëð."...

ÄÅÇ: Ðïëý êáëÞ ç êßíçóç ôçò ìå-ôï÷Þò, 5ç èåôéêÞ óôéò 6 êáé áðü ôá5,8500 - 5,9000 óôá 6,6700 ôþñá.Óôçí 7ç èÝóç ôùí Ê/öóåùí ìå áðïôß-ìçóç 1,55 äéó. åõñþ.

ÏÕÔÅ êáí 70.000 åõñþ ï ôæßñïòóôçí ÉÍÔÊÁ, ðïõ ðáñáìÝíåé êÜôù á-ðü ôï 0,4000 áëëÜ óôï 0,3800 õðÜñ-÷åé åí äõíÜìåé ìåãÜëïò áãïñá-óôÞò...Áðþëåéåò 2,35 êáé êëåßóéìï óôï0,3800 üðïõ æçôïýóáí 200.000 ôì÷.

ÑÅÓÔÇÓ: Êáé ðïéïò ðáßñíåé ôþñáóåéñÜ;;

NEË: ̧ âäïìï óôç óåéñÜ ðëáöüíôïõ 20% êáé áðü ôï 0,0120 óôï0,0370 ôþñá êáé óôç ê/öóç ôùí 9,5 å-êáô. åõñþ. Ç åôáéñåßá óôéò 31.3.2013åìöÜíéæå áñíçôéêÜ ßäéá êåöÜëáéá68,9 åêáô. åõñþ(!!!) êáé äáíåéóìü 139åêáô. åõñþ, åíþ óôï ôáìåßï õðÞñ÷áí550.000 åõñþ.

ÍÅË(É): ¼ëá öõóéïëïãéêÜ ðëá-óìÝíá êáé êáìßá áðïñßá ãéá ôïõò áñ-ìïäßïõò...

ÃÅÍÉÊÇ: ¼ðïôå áíïßãåé óôï ôá-ìðëü, ôï' ÷åé åîáóöáëéóìÝíï ôï -20%. ̧ ôóé êáé óÞìåñá... êáé ìå Ýíá ôå-ìÜ÷éï...

REVOIL-áðÜíôçóç: Íá ñùôÞóôåáõôïýò ðïõ óáò "æÜëéæáí" ôá ìõáëÜ...ÂÝâáéá, åõ÷üìåèá íá äéêáéùèïýí. Áë-ëÜ ôï ôáìðëü Üëëá ëÝåé... -10,6% êáéõðï÷þñçóç óôï 0,9480 åõñþ ìå ðñï-óöïñÝò óôï êëåßóéìï.

ALCO - áðÜíôçóç: Ï ê. È. Ôæþñ-ôæçò ðáñáìÝíåé ðñüåäñïò ôïõ ä.ó.êáé ç åôáéñåßá óõíå÷ßæåé ùò Ý÷åé. Áíá-ìÝíåôáé ç åßóïäïò ôïõ ê. ÃåùñãéÜäçóôï ä.ó., ßóùò êáé åíôüò ôçò óÞìåñïí,óôç èÝóç ôïõ áíôéðñïÝäñïõ êáé ìå å-êôåëåóôéêÜ êáèÞêïíôá.

Ç ÍÅÏÍ ÅÍÅRGY åßíáé ðñÜãìáôéìßá ðïëý êáëÞ åôáéñåßá óôï êëÜäïôçò, ìå áíåêôÝëåóôï õøçëü êáé ìåðáñáããåëßåò íá ôñÝ÷ïõí...

H Neon Energy ôïõ ê. Kùí. Ãåùñ-ãéÜäç äéáèÝôåé ìåãÜëçò Ýêôáóçò öù-ôïâïëôáúêÜ óôçí ÅëëÜäá êáé óå ÷þ-ñåò ôïõ åîùôåñéêïý (Ãåñìáíßá, Éôáëß-á, Êýðñïò, Âïõëãáñßá, Ñïõìáíßá), å-íþ åíôüò ôïõ 2013 ó÷åäéÜæåé ôçí ß-äñõóç èõãáôñéêþí ôçò óå Éáðùíßá,HÐA êáé Ôïõñêßá.

ÁËÊÏ: ÁðïôéìÜôáé óå 6,22 åêáô.åõñþ êáé ôï ìåôï÷éêü êåöÜëáéï ôçò å-ôáéñåßáò áíÝñ÷åôáé óå 10 åêáô. åõñþ,äéáéñïýìåíï óå 25 åêáô. ìåôï÷Ýò, ï-íïìáóôéêÞò áîßáò 0,40 åõñþ. Ìå ÷á-ìçëü - õøçëü 2013 óôï 0,1740 êáé0,6000 åõñþ.

ÏÔÅ,ÏÐÁÐ,ÄÅÇ: Ìå ôéò åðéäü-óåéò ôùí ìåôï÷þí ôïõò ÷èåò ïäÞãç-óáí ôïí Ã.Ä. óå èåôéêü, Ýóôù ïñéáêÜ,ðñüóçìï... Ïé 3 ôßôëïé äéáìïñöþ-íïõí ôï 25% ðåñßðïõ ôïõ Ã.Ä., ïðüôåç óçìáóßá ôïõò åßíáé êÜôé ðáñáðÜ-íù áðü êáèïñéóôéêÞ.

Ê/ÖÓÇ ×.Á.: ÅðéôÝëïõò, äéáâÜóá-ìå ôïí ðñáãìáôéêü áñéèìü ÷èåò óôïÄåëôßï ôùí çìåñÞóéùí óôïé÷åßùí.Óôá 52 äéó. åõñþ ëïéðüí, ìå ôéò õðüáíáóôïëÞ åôáéñåßåò óôá 845 åêáô. åõ-ñþ êáé ü÷é óôá 8,8 äéó. åõñþ. Êáé ìåôá ÁíáøõêôéêÜ - åðéôÝëïõò - óôá 6,9äéó. åõñþ. Ç ó÷Ýóç ðñïò ôï ÁÅÐ äéá-ìïñöþíåôáé êÜôù ôïõ 30%.

ÔÑÁÐÅÆÅÓ- Ã.Ä.: Äéáìïñöþíïõíôï 17% ôïõ áíôéðñïóùðåõôéêïý êáéüóï íá' íáé ç åðéññïÞ ôïõò ðáñáìÝ-íåé ìç êáôáëõôéêÞ, üôáí õðÜñ÷åé ç

ôñéÜäá ôùí ÏÔÅ-ÏÐÁÐ êáé ÄÅÇ ìåôï äéêü ôïõò 24,2%. Åíþ êé Üëëç 3Üäáìðïñåß íá åðçñåÜæåé êáôáóôÜóåéò,áõôÞ ôùí ÌÐÅËÁ, ÖÖÃÊÑÐ êáé ÔÉÔÊìå óýíïëï óõììåôï÷Þò 14,50%.

ÄÑÏÌÅÁÓ: ÅðáíÞëèáí ïé áãïñá-óôÝò, ç ôéìÞ åíéó÷ýèçêå êáôÜ 5,5% ìåóõíáëëáãÝò 168.400 ôì÷. óôï 0,4640åõñþ åíþ ï ìÝóïò üñïò ôùí äéêáéï-ðñáîéþí áíÞëèå óôï 0,4600. Ç ê/öóçôçò åôáéñåßáò åíéó÷ýèçêå óôá 16,1 å-êáô. ðïõ ôçò äßíïõí ðåñéèþñéá...

ÉÊÔÉÍÏÓ: Áðü ôá êáëýôåñá ÷áñ-ôéÜ ôçò 5åôßáò, óõóóùñåýåé äõíÜ-ìåéò óôç ðåñéï÷Þ ôïõ 1,4000 ìå1,4500 åõñþ. Ëßãï "ôóéìðçìÝíç" ðÜ-íôùò ç áðïôßìçóÞ ôïõ óôï ôáìðëü,óôá 42,3 åêáô.

ÁËÌÕ: Ôñßôç óåñß áíïäéêÞ çìÝñááëëÜ åß÷áí ðñïçãçèåß 9 ðôùôéêÝò, å-íþ ç ôéìÞ ãñÜöåé 0,6100 åõñþ êáé ôïbook value 3,6100 åõñþ(!!).

ÌÅÔÊÁ: Ðñüóèåóå Üëëç ìßá èåôé-êÞ åìöÜíéóç óôï åíåñãçôéêü ôçò, 6çóôç óåéñÜ êáé áðü ôá 9,5000 - 9,7000ôçò 15çò Éïõëßïõ óôá 11,3000 ôþñá.Ìßá êáèáñÞ áðüäïóç 15% óå óýíôïìï÷ñïíéêü äéÜóôçìá, ìå ÷áìçëü ñßóêï...

ÅÅÅ: Ìüëéò 28.400 ôì÷ ïé óõíáë-ëáãÝò ôçò, áëëÜ ôïõëÜ÷éóôïí åß÷å ìßáäéáêýìáíóç 5% áöïý êéíÞèçêå ìåôá-îý +2,65% êáé -2,35% (19,4000 êáé18,4600) ìå êëåßóéìï óôá 18,8200 êáéóôï -0,42%. Áíáêïéíþíåé ôï 6ìçíïóôéò 8 Áõãïýóôïõ ðñéí ôçí Ýíáñîçôçò óõíåäñßáóçò.

ÁËÖÁÔÐ: Äåí ðñïóöÝñåôáé ãéáçìåñÞóéï trading, êáèüôé ç "ôñÜðïõ-ëá" öáßíåôáé üôé åßíáé... óçìáäåìÝíçáðü ôïõò market makers...

"ÊÏÕÖÏ": Ôï ÁËÖÁÔÐ íá Ý÷åé êå-öáëáéïðïßçóç 863 åêáô. åõñþ êáé çÅëëÜäïò 242 åêáô. åõñþ...

ÊáëÞ óáò çìÝñá

Ó.Í.

«ÊÜðïéïé Üíèñùðïé äåíëïãáñéÜæïõí ôá ëåöôÜ

ôïõò ìÝ÷ñé íá ôïõòôåëåéþóïõí. ÊÜðïéïéÜëëïé êÜíïõí ôï ßäéïìå ôï ÷ñüíï ôïõò»

Âüëöãêáíãê ÃêáßôåÃåñìáíüò ðïéçôÞò

êáé öéëüóïöïò(1749 - 1832)

Ç ÅÉÄÇÓÇ: Ôé Üëëï, ðáñÜ ç óýë-ëçøç ôïõ ìåãáëïåðé÷åéñçìáôßá Âß-êôùñá ÑÝóôç êáé åí áíáìïíÞ ôùí ðá-ñåíåñãåéþí ôçò...

Ç "ÅÉÄÇÓÁÑÁ": KÝñäç 70 Ýùò 80äéó. åõñþ áíáìÝíåôáé íá Ý÷åé ç Åõñù-ðáúêÞ ÊåíôñéêÞ ÔñÜðåæá (ÅÊÔ) áðüôéò áãïñÝò êñáôéêþí ïìïëüãùí ôùí÷ùñþí ôçò ðåñéöÝñåéáò ôçò Åõñùæþ-íçò êáôÜ ôçí ðåñßïäï ìåôáîý 2009êáé 2012

• Áðü ôá ïðïßá ôá 9 äéó. åõñþ èáðñïÝëèïõí áðü ôá åëëçíéêÜ ïìüëï-ãá, ôïíßæåé ï åðéêåöáëÞò ôçò ìåãÜ-ëçò ãåñìáíéêÞò åðåíäõôéêÞò åôáé-ñåßáò Allianz Global Investors ê. Á-íôñÝáò Ïýôåñìáí óå Üñèñï ôïõóôçí åöçìåñßäá Financial Times.

Ï ê. Ïýôåñìáí óçìåéþíåé üôé üëáôá êñáôéêÜ êáèþò êáé åôáéñéêÜ ïìüëï-ãá ðïõ áãüñáóå ç ÅÊÔ óôï ðëáßóéïôùí ðáñåìâÜóåùí ôçò äéáêñáôïý-íôáé ôõðéêÜ Ýùò ôçí ëÞîç ôïõò êáé üôéç êýñéá ðçãÞ ôùí êåñäþí ôçò èá åßíáéïé ôüêïé ðïõ èá åéóðñÜôôåé, ìå ôçí õ-ðüèåóç üôé äåí èá õðÜñîåé êÜðïéá÷ñåïêïðßá.

"Áí õðÜñîåé ç áíÜãêç ðåñáéôÝñùïéêïíïìéêÞò âïÞèåéáò óôçí ÅëëÜäá, ìåôçí óõììåôï÷Þ ôïõ äçìüóéïõ ôïìÝáãéá ðñþôç öïñÜ, ôüôå ôïõëÜ÷éóôïíìÝñïò ôïõ êüóôïõò ðñÝðåé íá êáôá-âëçèåß áðü ôá êÝñäç ðïõ åß÷å ç ÅÊÔ á-ðü ðñïçãïýìåíá ðñïãñÜììáôá", ôï-íßæåé ï ê. Ïýôåñìáí

• Êáé ðñïóèÝôåé üôé "áí áõôü ãéíüôáíêáëýôåñá êáôáíïçôü, ôüôå ßóùò èáðåñéïñéæüôáí ç ëáúêÞ áíôßèåóç óôáðñïãñÜììáôá äéÜóùóçò".

×.Á. - ÓÔÁÔÉÓÔÉÊÁ: ÐáñáìÝíåé óåóôåíü åýñïò äéáêýìáíóçò åðß 22 óõ-íåäñéÜóåéò ôï ×ñçìáôéóôÞñéï. Óå "êá-ëïêáéñéíÜ" åðßðåäá êáé óÞìåñá ï ôæß-ñïò. ÓçìáíôéêÜ êÝñäç ãéá ÏÐÁÐ, ÏÔÅêáé ÄÅÇ. Êëåßóéìï óôï ÷áìçëü çìÝñáòãéá Alpha, ÅèíéêÞ, Ðåéñáéþò êáé ÅËÐÅ.

Óõìðëçñþèçêáí 22 ïëüêëçñåòóõíåäñéÜóåéò êáé ï Ãåíéêüò Äåßêôçòóõíå÷ßæåé íá äßíåé êëåéóßìáôá óå Ýíá é-

äéáßôåñá óôåíü åýñïò ðåñßðïõ 58 ìï-íÜäùí.

Ðéï óõãêåêñéìÝíá ôï õøçëüôåñïêëåßóéìï Ý÷åé óçìåéùèåß óôéò 8/7 (858,4ìïíÜäåò) êáé ôï ÷áìçëüôåñï óôéò 15/7(800,91 ìïíÜäåò).

Ðñüêåéôáé ãéá éäéáßôåñá ðáñáôå-ôáìÝíç ðåñßïäï óõóóþñåõóçò ðïõóõíäõÜæåôáé, êáôÜ êýñéï ëüãï, ìå ôæß-ñïõò áðåëðéóßáò êáé ç ïðïßá íïìïôå-ëåéáêÜ èá ïëïêëçñùèåß ìå êßíçóç å-êôüíùóçò, ç ïðïßá ðéèáíüôáôá èáóõíïäåõôåß êáé ìå áîéïðñüóåêôç áý-îçóç ôïõ ôæßñïõ.

¼ìùò ìßá ðñïóåêôéêüôåñç ìá-ôéÜ, èá äéáêñßíåé üôé ôï Åëëçíéêü ×ñç-ìáôéóôÞñéï Ý÷åé ðïëëïýò ëüãïõò íáêùëõóéåñãåß óôá ðáñüíôá åðßðåäáêáé ìÜëéóôá èá ìðïñïýóå íá ÷áñá-êôçñéóôåß êáé ìßíé åðéôõ÷ßá ôïõ ðïõäåí Ý÷åé äéïëéóèÞóåé ÷áìçëüôåñá.

Áí óõíõðïëïãéóôïýí, ï óçìáíôé-êüò åãêëùâéóìüò êåöáëáßùí óôéòÔñáðåæéêÝò áìê, üðïõ åîáéñïõìÝíçòôçò Alpha Bank, óôéò õðüëïéðåò ðåñé-ðôþóåéò ôï Üèñïéóìá ôçò ôéìÞò ìåôï-÷þí êáé warrants, äåí äßíåé ôçí ôéìÞ ôçòðñüóöáôçò áìê.

Ìðïñåß ç óõíåäñßáóç íá ìçí Ýäù-óå íÝï áñíçôéêü ñåêüñ ôæßñïõ, üìùòáí áðü ôá óõíïëéêÜ 30,7 åêáô. áöáé-ñåèïýí ôá 8,5 åêáô. ðïõ áöïñïýóáíðñïóõìöùíçìÝíåò óõíáëëáãÝò(ÐÅÉÑÔÐ)...

• ôüôå ìå ó÷åôéêÞ âåâáéüôçôá ìðïñïý-ìå íá óõæçôÜìå ãéá ôçí ÷áìçëüôåñçêáèáñÞ áîßá óõíáëëáãþí óôï 2013.

32Ðáßñíïõíôï... ðáé÷íßäéåðÜíù ôïõò(;)¸ñ÷åôáé óôçí ÅëëÜäá ç World Bank... ̧ äñá óôçí ÅëëÜäá,ìå æþíç åðïðôåßáò ôá ÂáëêÜíéá êáé ôéò ÷þñåò ôçò Íïôéïá-íáôïëéêÞò Ìåóïãåßïõ êáé ôçò Åããýò ÁíáôïëÞò, ïñãáíþ-íåé ç ÄéåèíÞò ÔñÜðåæá (World Bank). Óýìöùíá ìå êÜðïéáóåíÜñéá, èá õðïêáôáóôÞóåé ôçí ôñüéêá, ìå ôçí óôÞñéîçôçò ñåõóôüôçôáò ôùí åðé÷åéñÞóåùí êáé ôçí ÷ñçìáôïäü-ôçóç Ýñãùí õðïäïìÞò êáé êïéíÞò ùöÝëåéáò óôçí ÅëëÜäá,åíþ èá åíéó÷ýóåé ôçí ðïñåßá áíÜôáîçò ôçò ÷þñáò.

ÌåôÜ ôç ãÝííá… «ãÜìïò»

Ôï ðñþôï ôïõ äþñï áðü… õðïøÞöéá íýöç Ýëáâå ï íåïãÝííçôïò ãéïò ôïõðñßãêéðá ôçò Áããëßáò William, êáèþò ç ïéêïãÝíåéá ôïõ ðñùèõðïõñãïý ôçòÁõóôñáëßáò, Kevin Rudd (öþôï áðü äåîéÜ ç óýæõãïò, ç êüñç êáé ç åããïíÞ)öñüíôéóå íá óôåßëåé ôá "óÝâç" ôçò, ìáæß ìå ôï äéÜóçìï ðáéäéêü âéâëßï "TenLittle Fingers And Ten Little Toes" ôïõ áõóôñáëïý óõããñáöÝá Mem Fox,

áöïý ðñþôá ôï äéÜâáóå óôç ìéêñÞ Josephine