VHSI、VIX及恆指歷史波動分析

100
平平平 VHSI 33.18 18.62 18.78 平平 VHSI 2011-06-30 35.84 16.49 14.87 2011-07-04 34.36 16.49 14.68 2011-07-05 39.14 15.59 14.52 2011-07-06 37.57 15.59 14.48 2011-07-07 37.86 15.79 14.59 2011-07-08 35.63 16.40 14.95 2011-07-11 33.49 18.44 16.20 2011-07-12 33.19 18.76 16.15 2011-07-13 31.75 17.69 16.10 2011-07-14 32.55 17.70 16.07 2011-07-15 32.13 17.12 16.09 2011-07-18 31.18 16.75 16.04 2011-07-19 30.04 16.77 15.85 2011-07-20 29.45 16.56 15.51 2011-07-21 29.46 17.62 15.95 2011-07-22 27.2 17.56 15.97 2011-07-25 27.41 17.89 16.15 2011-07-26 26.69 17.89 16.13 2011-07-27 29.58 17.79 16.12 2011-07-28 29.4 17.14 16.14 2011-07-29 30.07 17.04 16.03 2011-08-01 30.5 17.27 16.18 2011-08-02 30.17 17.82 16.62 2011-08-03 29.5 17.88 16.58 2011-08-04 27.78 21.73 18.76 2011-08-05 28.72 21.95 19.18 2011-08-08 30.64 27.35 22.35 2011-08-09 29.5 28.18 22.69 2011-08-10 32.59 28.32 22.77 2011-08-11 32.06 27.97 22.75 2011-08-12 34.46 29.13 23.67 2011-08-15 33.68 29.14 23.67 2011-08-16 33.51 29.01 23.29 2011-08-17 31 29.27 23.45 2011-08-18 28.68 30.50 24.28 2011-08-19 27.78 30.14 24.26 2011-08-22 28.44 29.38 24.53 2011-08-23 29.28 29.77 24.88 2011-08-24 27.32 30.07 24.67 2011-08-25 25.32 30.16 24.73 2011-08-26 33.09 30.43 24.69 2011-08-29 32.52 30.80 24.79 2011-08-30 33.41 31.14 25.01 2011-08-31 35.31 31.15 24.94 2011-09-01 32.84 31.00 25.21 2011-09-02 30.71 32.10 25.87 2011-09-05 29.85 31.93 25.88 2011-09-06 29.87 32.31 26.12 HSI - 30平平平 HSI - 60平平平 HSI - 30平平平 HSI - 60平平平

description

VHSI、VIX及恆指歷史波動分析

Transcript of VHSI、VIX及恆指歷史波動分析

DataVHSIHSI - 30HSI - 60HSI - 90VIXVHSI33.18#VALUE!:blankIndicator:#VALUE!:blankIndicator:#VALUE!:blankIndicator:28.8733.180.87VHSIHSI - 30HSI - 60HSI - 90VIXVHSI2011-06-3035.8416.4914.8716.272011-06-3021.9835.842011-07-0434.3616.4914.6816.272011-07-0423.4634.362011-07-0539.1415.5914.5216.342011-07-0523.8239.142011-07-0637.5715.5914.4815.952011-07-0622.7837.572011-07-0737.8615.7914.5916.012011-07-0720.5337.862011-07-0835.6316.4014.9516.102011-07-0820.3735.632011-07-1133.4918.4416.2016.622011-07-1120.1333.492011-07-1233.1918.7616.1516.572011-07-1220.5033.192011-07-1331.7517.6916.1016.572011-07-1320.8731.752011-07-1432.5517.7016.0716.392011-07-1420.2632.552011-07-1532.1317.1216.0916.392011-07-1520.0632.132011-07-1831.1816.7516.0416.272011-07-1819.5931.182011-07-1930.0416.7715.8516.282011-07-1919.6430.042011-07-2029.4516.5615.5116.022011-07-2020.2429.452011-07-2129.4617.6215.9516.382011-07-2120.7929.462011-07-2227.217.5615.9716.362011-07-2218.8827.22011-07-2527.4117.8916.1516.292011-07-2518.1827.412011-07-2626.6917.8916.1316.282011-07-2618.9026.692011-07-2729.5817.7916.1215.562011-07-2718.2129.582011-07-2829.417.1416.1415.592011-07-2819.7329.42011-07-2930.0717.0416.0315.382011-07-2919.4030.072011-08-0130.517.2716.1815.482011-08-0119.4130.52011-08-0230.1717.8216.6215.542011-08-0217.7930.172011-08-0329.517.8816.5815.512011-08-0317.9829.52011-08-0427.7821.7318.7617.092011-08-0417.6627.782011-08-0528.7221.9519.1817.462011-08-0516.3028.722011-08-0830.6427.3522.3519.782011-08-0816.4730.642011-08-0929.528.1822.6920.162011-08-0917.0129.52011-08-1032.5928.3222.7720.222011-08-1017.5832.592011-08-1132.0627.9722.7520.022011-08-1118.5932.062011-08-1234.4629.1323.6720.742011-08-1218.0534.462011-08-1533.6829.1423.6720.662011-08-1519.5533.682011-08-1633.5129.0123.2920.522011-08-1619.6433.512011-08-173129.2723.4520.622011-08-1719.07312011-08-1828.6830.5024.2821.262011-08-1818.1428.682011-08-1927.7830.1424.2621.262011-08-1917.8327.782011-08-2228.4429.3824.5321.512011-08-2219.8328.442011-08-2329.2829.7724.8821.662011-08-2320.2429.282011-08-2427.3230.0724.6721.772011-08-2420.8027.322011-08-2525.3230.1624.7321.802011-08-2518.6325.322011-08-2633.0930.4324.6921.942011-08-2623.5633.092011-08-2932.5230.8024.7922.092011-08-2923.1232.522011-08-3033.4131.1425.0122.152011-08-3023.1833.412011-08-3135.3131.1524.9421.992011-08-3124.1235.312011-09-0132.8431.0025.2122.142011-09-0123.3332.842011-09-0230.7132.1025.8722.662011-09-0221.2230.712011-09-0529.8531.9325.8822.662011-09-0520.9529.852011-09-0629.8732.3126.1222.832011-09-0621.1329.872011-09-0730.132.3726.1222.852011-09-0722.2430.12011-09-0832.7832.3325.8722.852011-09-0821.5832.782011-09-0932.334.4327.1723.802011-09-0922.8732.32011-09-1231.6234.2927.1523.802011-09-1222.6431.622011-09-1431.7433.9127.0923.822011-09-1422.4231.742011-09-1532.6834.1327.2423.902011-09-1521.1432.682011-09-1632.4932.7827.8124.352011-09-1623.9332.492011-09-1933.0232.2027.5624.312011-09-1923.4433.022011-09-2035.8627.8627.6124.322011-09-2023.9535.862011-09-2133.5830.4529.3425.542011-09-2123.6533.582011-09-2232.7130.5829.4725.642011-09-2225.9232.712011-09-2335.5530.8829.4625.742011-09-2324.7935.552011-09-2634.0931.7630.4726.642011-09-2625.7834.092011-09-2734.3631.8130.5026.662011-09-2723.1534.362011-09-2833.732.5030.8026.712011-09-2825.2333.72011-09-3035.1934.6732.0827.702011-09-3025.5935.192011-10-0339.8434.9232.7828.282011-10-0327.4939.842011-10-0439.7638.5734.6129.812011-10-0428.4839.762011-10-0637.439.1934.6330.222011-10-0628.5437.42011-10-0735.8438.7434.5430.212011-10-0725.1035.842011-10-1033.7439.1434.9030.272011-10-1025.0133.742011-10-1132.9139.1834.9630.322011-10-1124.0532.912011-10-1230.9339.5435.2830.462011-10-1223.0530.932011-10-1331.539.4335.3830.462011-10-1321.1831.52011-10-1433.0939.5735.6130.642011-10-1421.3133.092011-10-1732.1241.4236.6431.412011-10-1723.4432.122011-10-1832.8141.2536.4931.482011-10-1822.9132.812011-10-1930.6740.6936.6531.592011-10-1924.2330.672011-10-2030.1440.6736.5631.592011-10-2022.0330.142011-10-2130.5142.1137.5332.342011-10-2121.2130.512011-10-2430.942.1737.5932.372011-10-2422.9430.92011-10-2531.0142.1937.5932.242011-10-2522.5731.012011-10-2630.8641.4938.1232.642011-10-2623.4930.862011-10-2731.0341.7738.2232.762011-10-2721.1431.032011-10-2830.1941.7838.0532.722011-10-2820.2330.192011-10-3130.6842.1938.3732.992011-10-3121.1530.682011-11-0131.1241.7837.5533.132011-11-0120.6631.122011-11-0229.6342.3837.6333.242011-11-0220.1229.632011-11-0329.4443.2336.3733.632011-11-0321.1729.442011-11-0430.4640.9636.0933.662011-11-0421.5530.462011-11-0732.6340.7736.0433.662011-11-0720.3432.632011-11-0831.7840.8536.2033.682011-11-0819.5831.782011-11-0933.0341.8937.1734.702011-11-0920.9833.032011-11-1032.3541.9337.2234.732011-11-1021.2832.352011-11-1132.7341.7737.4234.842011-11-1120.4232.732011-11-1432.2739.8637.3634.872011-11-1419.8232.272011-11-1531.9139.0637.0535.002011-11-1518.8131.912011-11-1631.1535.5037.0734.912011-11-1620.9731.152011-11-1731.4134.7037.0134.662011-11-1720.4931.412011-11-1831.7234.9536.8934.682011-11-1819.7631.722011-11-2133.2534.2336.7734.682011-11-2119.4333.252011-11-2232.3534.6536.9834.862011-11-2220.6532.352011-11-2334.8534.0036.8734.862011-11-2321.9934.852011-11-2434.5434.0036.8134.932011-11-2421.4334.542011-11-2534.0633.9836.8835.072011-11-2524.0334.062011-11-2836.6931.8936.9635.132011-11-2823.0636.692011-11-2936.5531.9536.9035.042011-11-2922.6436.552011-11-3037.535.5138.1836.272011-11-3025.4737.52011-12-0147.235.5038.1736.212011-12-0124.5247.22011-12-0249.4233.4838.0436.232011-12-0224.3949.422011-12-0550.9833.5438.1036.292011-12-0525.6650.982011-12-0647.6533.8138.2336.372011-12-0631.7047.652011-12-0750.3932.5337.2836.352011-12-0730.3050.392011-12-0851.5233.1237.6936.602011-12-0836.2251.522011-12-0946.2733.0437.6636.462011-12-0933.1046.272011-12-1243.3832.3137.5836.462011-12-1232.0743.382011-12-1345.531.8837.1635.762011-12-1333.8545.52011-12-1449.5231.4837.3335.702011-12-1435.7249.522011-12-1552.9930.4437.3934.502011-12-1535.1952.992011-12-1650.6730.5336.1234.342011-12-1632.8250.672011-12-1953.6730.5336.0234.302011-12-1934.7453.672011-12-2055.3830.6136.0934.442011-12-2046.7255.382011-12-2162.3526.5735.0834.012011-12-2139.3962.352011-12-2260.4326.7335.1634.082011-12-2239.8160.432011-12-2375.5426.1934.8634.092011-12-2345.2675.542011-12-2869.9626.1533.7134.032011-12-2845.1469.962011-12-2963.5725.5032.9933.642011-12-2952.0563.572011-12-3064.4526.3531.2633.872011-12-3053.6864.452012-01-0373.7325.9730.6433.742012-01-0357.5373.732012-01-0472.625.6730.6633.572012-01-0463.9272.62012-01-0574.4925.8930.3533.542012-01-0569.9574.492012-01-0667.8725.5030.4233.592012-01-0654.9967.872012-01-0967.3225.5630.0833.532012-01-0955.1367.322012-01-1071.4625.3529.9933.432012-01-1069.2571.462012-01-1187.1924.7229.7133.332012-01-1167.6187.192012-01-12104.2924.5228.4533.342012-01-1270.33104.292012-01-1389.2324.3328.4033.242012-01-1352.9789.232012-01-1683.8520.3428.9333.322012-01-1653.1183.852012-01-1783.3820.3528.9433.312012-01-1769.6583.382012-01-1879.9520.5927.7933.262012-01-1867.8079.952012-01-1977.9720.4227.7633.272012-01-1979.1377.972012-01-2069.2720.4627.9433.382012-01-2080.0669.272012-01-2665.1420.3827.1432.632012-01-2666.9665.142012-01-2771.2719.3927.1432.752012-01-2769.9671.272012-01-3069.8719.6727.1932.782012-01-3062.9069.872012-01-3167.819.5826.7132.702012-01-3159.8967.82012-02-0167.7720.3726.7532.542012-02-0153.6867.772012-02-0267.2719.7026.2632.532012-02-0247.7367.272012-02-0375.2819.2725.4732.492012-02-0354.5675.282012-02-0669.5618.9725.4231.462012-02-0663.6869.562012-02-0768.1119.4825.6131.492012-02-0756.1068.112012-02-0872.2718.7225.3731.392012-02-0859.9872.272012-02-0971.1518.9723.0930.662012-02-0961.4471.152012-02-1082.8518.6123.0330.662012-02-1066.4682.852012-02-1378.5618.5422.6930.412012-02-1359.8378.562012-02-1476.7619.4623.0529.732012-02-1466.3176.762012-02-1571.1719.4822.6929.192012-02-1569.1571.172012-02-1668.1818.4322.7427.652012-02-1667.6468.182012-02-1761.918.3122.4627.162012-02-1774.2661.92012-02-2058.918.2722.2827.162012-02-2080.8658.92012-02-2158.9817.9822.2926.862012-02-2172.6758.982012-02-2263.9717.6221.9226.842012-02-2264.7063.972012-02-2359.8217.4921.9026.552012-02-2360.9059.822012-02-2459.5117.5321.8026.502012-02-2454.9259.512012-02-2756.1918.1621.6926.432012-02-2755.2856.192012-02-2855.218.1421.5725.482012-02-2868.5155.22012-02-2957.4818.3321.5425.492012-02-2962.9857.482012-03-0155.3715.9218.2625.352012-03-0160.7255.372012-03-0255.6716.3918.4825.452012-03-0263.6455.672012-03-056217.1318.9424.762012-03-0559.93622012-03-0662.2517.1418.8524.742012-03-0658.4962.252012-03-0761.7316.9118.7724.822012-03-0758.9161.732012-03-0857.6717.0918.8024.262012-03-0855.7357.672012-03-0955.5516.4017.9624.102012-03-0955.7855.552012-03-1259.5316.3118.0724.122012-03-1254.2859.532012-03-1357.7816.3018.0223.752012-03-1356.7657.782012-03-1460.7515.2517.9923.552012-03-1452.3760.752012-03-1561.215.2517.6223.182012-03-1549.8461.22012-03-1657.6715.4917.4822.642012-03-1647.3457.672012-03-1955.7915.8017.4522.672012-03-1944.9355.792012-03-2053.8815.1617.4622.672012-03-2044.5653.882012-03-2152.3315.1717.0422.492012-03-2145.0252.332012-03-2250.9415.1917.1920.792012-03-2244.2150.942012-03-2351.0915.1216.9620.732012-03-2343.3851.092012-03-2650.516.0217.3220.712012-03-2643.9050.52012-03-2755.2414.9417.3420.702012-03-2741.6355.242012-03-2852.9315.3717.5520.552012-03-2840.0052.932012-03-2953.4815.1116.8520.512012-03-2939.1953.482012-03-3055.7815.0916.7820.312012-03-3039.0855.782012-04-0252.8515.5516.9620.282012-04-0238.5652.852012-04-0356.8215.7616.9120.342012-04-0343.3956.822012-04-0553.2715.9516.8020.122012-04-0542.5653.272012-04-1055.2416.2416.8820.192012-04-1042.8255.242012-04-1156.9816.2616.9120.122012-04-1145.8456.982012-04-1259.8516.4217.3120.092012-04-1243.2759.852012-04-1358.2516.4117.3020.002012-04-1349.1458.252012-04-1660.5115.9517.1819.852012-04-1651.0060.512012-04-1756.6316.0716.0017.562012-04-1746.1156.632012-04-1851.8615.8516.1217.642012-04-1856.6551.862012-04-1954.7814.5715.9017.602012-04-1946.4254.782012-04-2053.2915.3116.2517.752012-04-2047.2953.292012-04-2350.7914.8415.9117.562012-04-2347.2750.792012-04-2448.7214.6215.9017.522012-04-2445.6948.722012-04-2546.6214.7915.6216.972012-04-2542.2546.622012-04-2647.8614.5515.4516.982012-04-2639.6647.862012-04-2747.2815.3515.8317.172012-04-2742.6347.282012-04-3047.2115.6215.4417.242012-04-3044.8447.212012-05-0246.415.6315.4516.982012-05-0245.5246.42012-05-0343.5915.5515.5216.862012-05-0343.0643.592012-05-0444.5717.0016.4117.302012-05-0443.8544.572012-05-0749.9217.0116.1117.312012-05-0743.7349.922012-05-0848.2817.1416.1917.072012-05-0843.3748.282012-05-0947.7616.9016.0717.092012-05-0943.6447.762012-05-1051.2517.3116.2517.082012-05-1046.6751.252012-05-1148.7916.8216.4217.162012-05-1144.5348.792012-05-1450.3916.8315.9117.172012-05-1441.2550.392012-05-1548.7618.8217.1817.982012-05-1542.9348.762012-05-1648.6518.8217.0717.532012-05-1648.6648.652012-05-1747.1419.1917.2617.622012-05-1748.4647.142012-05-1854.2418.8117.2617.602012-05-1847.0854.242012-05-2152.6518.7017.2917.522012-05-2149.3052.652012-05-2250.1718.8017.4317.492012-05-2252.6250.172012-05-2349.8218.6417.4817.482012-05-2345.4949.822012-05-2449.8518.4617.3917.442012-05-2444.6749.852012-05-2552.9317.7217.0917.452012-05-2544.6652.932012-05-2849.0818.1117.2817.572012-05-2846.3549.082012-05-2947.1718.9317.5017.782012-05-2952.6547.172012-05-3045.4918.7017.4316.942012-05-3050.9345.492012-05-3144.2318.4917.2216.952012-05-3147.5644.232012-06-0143.9419.3917.1517.142012-06-0150.1743.942012-06-0444.4118.6817.0817.102012-06-0449.3344.412012-06-0544.8319.1217.1117.052012-06-0549.6844.832012-06-0644.9319.2717.1017.102012-06-0644.3744.932012-06-0745.1619.3317.2116.942012-06-0743.6145.162012-06-0847.6820.5617.8117.322012-06-0841.1847.682012-06-1146.0520.0017.8317.332012-06-1142.3646.052012-06-1246.7819.9217.9017.062012-06-1243.7446.782012-06-1344.9820.1818.0517.172012-06-1340.8044.982012-06-1444.3121.1018.5317.582012-06-1440.0644.312012-06-1548.6619.9218.5217.662012-06-1543.6848.662012-06-1847.419.9018.5217.472012-06-1845.8947.42012-06-1946.3519.8418.5417.492012-06-1943.2346.352012-06-2044.8120.1418.5917.532012-06-2042.9344.812012-06-2144.3320.2018.8117.672012-06-2142.2544.332012-06-2244.2919.9818.4717.692012-06-2240.3644.292012-06-2545.3319.8818.4217.342012-06-2541.0445.332012-06-2647.3517.8618.3417.412012-06-2645.5447.352012-06-2744.5717.9818.4117.382012-06-2744.1444.572012-06-2843.4218.6918.9417.752012-06-2842.2843.422012-06-2942.4419.1919.0017.932012-06-2942.0442.442012-07-034219.1118.9117.922012-07-0339.70422012-07-0439.8218.7818.7917.892012-07-0440.9339.822012-07-0541.9318.6918.6617.892012-07-0540.3941.932012-07-0641.4219.4518.9618.112012-07-0638.8541.422012-07-0943.3219.4118.5917.892012-07-0936.5343.322012-07-1040.7319.0118.5717.872012-07-1037.8140.732012-07-1139.4919.1219.0218.062012-07-1137.6739.492012-07-1242.4219.1218.9118.012012-07-1236.1742.422012-07-1345.5819.0918.7917.872012-07-1335.7945.582012-07-1642.3618.8819.1317.742012-07-1633.9442.362012-07-1744.5219.1118.8917.782012-07-1739.1844.522012-07-1844.8319.2619.1917.862012-07-1837.1444.832012-07-1943.5819.1419.2117.812012-07-1938.1043.582012-07-2044.0620.8420.1018.502012-07-2037.1544.062012-07-2344.2419.7320.1518.472012-07-2336.8244.242012-07-2442.5119.7019.8518.472012-07-2438.3242.512012-07-2543.7819.5619.7418.472012-07-2537.9543.782012-07-2640.2320.1420.1618.772012-07-2636.0840.232012-07-2738.419.6120.3718.902012-07-2736.5038.42012-07-3037.6519.6419.7818.902012-07-3035.3037.652012-07-3135.4319.6519.7718.902012-07-3134.5335.432012-08-0137.7719.6819.7618.932012-08-0133.3637.772012-08-0239.3919.3219.7318.842012-08-0232.4539.392012-08-0337.719.5119.8619.052012-08-0333.4437.72012-08-0637.6419.4819.7318.812012-08-0632.0537.642012-08-0736.7619.4419.6618.772012-08-0732.8736.762012-08-0836.2319.4418.6618.712012-08-0831.8036.232012-08-0937.1319.3918.7018.742012-08-0933.6537.132012-08-1038.5918.3518.5218.742012-08-1031.3738.592012-08-1337.2418.0718.6418.702012-08-1333.1237.242012-08-1439.9418.3918.7518.732012-08-1430.2439.942012-08-1539.6618.3718.5818.652012-08-1528.8039.662012-08-1640.318.5118.6018.612012-08-1629.0340.32012-08-1740.3817.6918.5918.552012-08-1731.3540.382012-08-2038.9617.6818.5718.292012-08-2032.6338.962012-08-2139.5717.9418.4918.362012-08-2130.6239.572012-08-2238.9917.3218.2418.472012-08-2232.3638.992012-08-2339.4117.6618.4118.502012-08-2331.6739.412012-08-2438.617.7018.4118.442012-08-2428.9238.62012-08-2737.6116.9617.9418.442012-08-2730.0437.612012-08-2839.1516.6617.9318.182012-08-2829.6339.152012-08-2940.8116.3217.8518.282012-08-2931.0240.812012-08-3039.8616.3017.7818.292012-08-3030.1839.862012-08-3141.0113.8617.6918.252012-08-3129.6241.012012-09-0337.713.8017.0318.282012-09-0329.7737.72012-09-0437.3114.4317.2718.222012-09-0428.2737.312012-09-0539.914.4717.2018.152012-09-0528.4639.92012-09-0636.3215.9718.1818.872012-09-0628.1136.322012-09-0737.3715.2717.5818.822012-09-0728.1537.372012-09-1036.6314.9517.4618.312012-09-1030.8136.632012-09-1134.9215.2817.6018.402012-09-1132.6834.922012-09-1234.1415.1717.5718.362012-09-1231.5434.142012-09-1334.0317.3418.3618.972012-09-1330.0334.032012-09-1433.5416.6418.1318.852012-09-1427.9933.542012-09-1736.5116.6318.1118.762012-09-1731.1736.512012-09-1834.5816.9718.2518.812012-09-1830.5834.582012-09-1934.3317.0718.2918.152012-09-1929.0534.332012-09-2033.8417.0818.2718.182012-09-2026.3633.842012-09-2134.3817.0717.7218.052012-09-2125.9334.382012-09-2434.8816.8017.4518.052012-09-2425.3534.882012-09-2533.5316.6217.5318.072012-09-2526.3533.532012-09-2632.716.9017.6518.042012-09-2626.2232.72012-09-2733.2316.7917.6718.022012-09-2727.9533.232012-09-2831.716.8017.2518.012012-09-2829.0031.72012-10-0333.2716.8017.2518.002012-10-0330.8533.272012-10-0433.6116.5917.2817.872012-10-0431.3033.612012-10-0534.1516.4016.8717.652012-10-0529.7834.152012-10-0833.5516.0716.8917.662012-10-0829.0233.552012-10-0934.7816.0316.8917.652012-10-0926.3134.782012-10-1038.0316.0716.5217.342012-10-1025.0238.032012-10-113816.1816.4217.362012-10-1125.89382012-10-1237.5715.8116.0617.202012-10-1225.4237.572012-10-1537.0415.7916.0517.142012-10-1524.3437.042012-10-1636.716.0114.9717.152012-10-1624.4036.72012-10-1736.0415.9514.9216.682012-10-1723.8736.042012-10-1837.615.3814.9216.662012-10-1823.4737.62012-10-1936.3115.4814.9816.652012-10-1923.4336.312012-10-2234.4312.6614.4116.542012-10-2223.0934.432012-10-2435.312.6714.0316.112012-10-2424.2835.32012-10-2534.9513.1414.0816.152012-10-2525.0134.952012-10-2634.6312.7614.0816.152012-10-2625.6134.632012-10-2935.7612.8114.0416.142012-10-2925.4035.762012-10-3034.5610.0714.1816.082012-10-3025.9234.562012-10-3133.3310.3513.8615.972012-10-3125.5633.332012-11-0135.4411.0114.1016.102012-11-0124.8935.442012-11-0234.3810.5714.1416.102012-11-0224.9034.382012-11-0534.5510.0113.9916.012012-11-0525.6734.552012-11-0634.0310.0214.0016.002012-11-0624.7634.032012-11-0733.3212.2014.8416.092012-11-0724.9933.322012-11-0834.0712.4514.7915.962012-11-0825.9934.072012-11-0933.3412.2314.5915.962012-11-0925.4533.342012-11-1232.312.2214.7516.052012-11-1224.7132.32012-11-1331.2612.6514.8716.172012-11-1324.2731.262012-11-1429.2813.4115.2016.072012-11-1427.8929.282012-11-1530.7213.4315.2116.082012-11-1526.1830.722012-11-1630.1513.4215.0916.102012-11-1626.2630.152012-11-1930.9713.1814.8815.732012-11-1925.0930.972012-11-2030.9613.7014.9315.902012-11-2025.0130.962012-11-2130.9214.0115.0515.982012-11-2125.1430.922012-11-2231.114.1515.1415.772012-11-2224.9231.12012-11-2331.2514.0415.1515.672012-11-2324.9531.252012-11-2631.4614.0414.9515.422012-11-2624.6831.462012-11-2731.514.1314.9815.442012-11-2724.7631.52012-11-2830.4814.1315.1014.702012-11-2826.0130.482012-11-2930.6314.1315.0714.662012-11-2929.1530.632012-11-3029.7114.5414.9714.792012-11-3028.9029.712012-12-0329.9214.4114.9614.792012-12-0327.1029.922012-12-0428.1915.6914.2614.852012-12-0425.2628.192012-12-0528.215.6814.2614.602012-12-0525.6228.22012-12-0628.2715.3014.2614.502012-12-0624.3228.272012-12-0726.9415.3314.1114.512012-12-0723.5526.942012-12-1026.4815.3114.1114.472012-12-1024.1526.482012-12-1127.3815.2112.9014.532012-12-1123.8627.382012-12-1227.1715.0412.9114.262012-12-1223.4227.172012-12-1329.4414.6812.9814.302012-12-1323.6929.442012-12-1428.2514.6712.7914.322012-12-1423.6528.252012-12-1726.6914.6512.5514.212012-12-1723.9226.692012-12-1828.7114.6012.5214.202012-12-1824.0628.712012-12-1930.5912.8212.5214.202012-12-1923.0830.592012-12-2029.6712.7412.5914.142012-12-2023.4929.672012-12-2129.112.7312.4814.002012-12-2124.9529.12012-12-2428.2212.3512.2813.992012-12-2425.6128.222012-12-2727.1911.8712.2713.942012-12-2724.8827.192012-12-2827.810.9812.2613.942012-12-2825.1927.82012-12-3127.3513.7913.6114.752012-12-3125.6127.352013-01-0226.6613.7613.6014.662013-01-0228.2726.662013-01-0326.2613.7813.4814.522013-01-0328.6826.262013-01-0426.2213.1813.4414.372013-01-0426.8426.222013-01-0725.9513.1313.5714.442013-01-0725.7025.952013-01-0824.8913.0013.5914.462013-01-0824.6824.892013-01-0924.6113.0913.5714.492013-01-0924.1824.612013-01-1024.8713.1313.5914.372013-01-1023.1224.872013-01-1125.1113.1413.6514.402013-01-1123.0125.112013-01-1427.8712.8413.5014.382013-01-1422.9927.872013-01-1530.1612.7613.4614.342013-01-1522.8630.162013-01-1631.5312.2913.4614.132013-01-1621.7231.532013-01-1730.6712.7013.5914.242013-01-1721.4330.672013-01-1833.6711.0513.5713.282013-01-1821.4933.672013-01-2132.3811.0813.5813.282013-01-2120.9032.382013-01-2232.1311.0613.3513.282013-01-2222.2232.132013-01-2332.5211.0113.3513.162013-01-2320.6932.522013-01-2429.8811.0013.3313.162013-01-2422.2729.882013-01-2528.9410.8113.1912.242013-01-2524.3128.942013-01-2827.7610.7813.0812.242013-01-2824.8327.762013-01-2927.0110.7812.8812.292013-01-2927.9127.012013-01-3026.9910.7712.8712.152013-01-3024.7626.992013-01-3127.9410.7712.8611.982013-01-3130.6927.942013-02-0127.8710.6512.7811.932013-02-0129.7827.872013-02-0427.4212.5012.6612.512013-02-0428.8127.422013-02-0527.1812.4212.5812.542013-02-0527.7227.182013-02-0627.6512.4512.5912.472013-02-0625.4327.652013-02-0727.6712.4212.3812.332013-02-0724.1927.672013-02-0826.4112.6512.2612.402013-02-0823.1526.412013-02-1427.7112.6611.8512.392013-02-1422.8427.712013-02-1526.189.5211.8512.402013-02-1523.0026.182013-02-1826.439.9011.9912.492013-02-1824.2426.432013-02-1933.2110.0812.0712.452013-02-1923.3633.212013-02-2030.9111.2412.2512.752013-02-2022.8930.912013-02-2127.3411.0212.1212.782013-02-2122.4127.342013-02-2226.5510.9512.0212.772013-02-2221.6326.552013-02-2526.4411.4712.3112.912013-02-2522.6326.442013-02-2627.6811.4412.3212.922013-02-2622.1927.682013-02-2728.0912.6412.9013.322013-02-2721.1628.092013-02-2828.3914.0213.4413.672013-02-2820.4728.392013-03-0429.6914.0213.4113.652013-03-0420.4829.692013-03-0529.5214.2913.3313.742013-03-0524.7429.522013-03-0628.2813.9213.3213.702013-03-0624.5128.282013-03-0727.8814.5012.8913.892013-03-0721.9227.882013-03-0826.7114.4812.8913.882013-03-0821.1226.712013-03-1126.814.6913.0013.812013-03-1122.4626.82013-03-1226.7315.2813.3214.022013-03-1221.2526.732013-03-1325.3215.3013.3214.022013-03-1322.1025.322013-03-1425.4415.3013.2513.932013-03-1423.6925.442013-03-1522.6416.3613.8514.262013-03-1522.6622.642013-03-1823.9416.2413.7814.092013-03-1822.3223.942013-03-1922.6916.4413.9014.162013-03-1921.5922.692013-03-2023.816.4513.9014.152013-03-2021.1523.82013-03-2124.0516.5013.8914.132013-03-2121.5024.052013-03-2223.2315.2513.9413.582013-03-2220.5423.232013-03-2522.6815.2113.8813.512013-03-2522.5722.682013-03-2623.4215.3013.9513.562013-03-2621.6823.422013-03-2723.1315.4414.0113.482013-03-2720.4923.132013-03-2822.5815.2714.0213.342013-03-2819.5422.582013-04-0222.3115.2714.0213.092013-04-0219.7122.312013-04-0321.9517.1913.8913.862013-04-0319.4721.952013-04-0521.5716.9313.8713.832013-04-0519.9321.572013-04-0822.6516.9313.9313.882013-04-0820.0122.652013-04-0923.7816.3314.0213.742013-04-0919.9623.782013-04-1023.6416.2713.9013.652013-04-1021.6823.642013-04-1122.0716.2713.8713.582013-04-1120.0422.072013-04-1222.7316.3514.1213.792013-04-1219.3522.732013-04-1522.5316.3914.1313.812013-04-1519.1622.532013-04-1624.0515.4314.1013.792013-04-1619.0624.052013-04-1724.0414.2014.1113.702013-04-1718.1324.042013-04-1825.3715.7214.9014.222013-04-1817.5525.372013-04-1925.5915.4814.9014.082013-04-1918.2525.592013-04-2228.1315.7914.8814.192013-04-2217.8528.132013-04-2327.8416.0515.3014.032013-04-2317.6327.842013-04-2426.4416.3115.4214.122013-04-2417.9126.442013-04-2526.8216.2215.4814.162013-04-2517.5826.822013-04-2626.4115.6715.4814.152013-04-2618.6826.412013-04-2924.6515.7715.5414.192013-04-2922.2724.652013-04-3023.9415.7615.5314.132013-04-3027.3123.942013-05-0224.714.6615.5314.132013-05-0225.4124.72013-05-0330.0914.9315.6014.172013-05-0324.5530.092013-05-0629.3814.7615.6214.192013-05-0623.1429.382013-05-0728.3214.9615.7214.262013-05-0723.7328.322013-05-0827.0514.8915.7214.232013-05-0824.6227.052013-05-0926.7414.8515.0514.252013-05-0922.5926.742013-05-1026.5715.3915.3014.402013-05-1021.4826.572013-05-1325.2315.2815.2914.412013-05-1321.6025.232013-05-1426.0715.2015.3214.422013-05-1426.0826.072013-05-1527.6315.1815.2314.422013-05-1526.1127.632013-05-1625.3116.0315.6514.722013-05-1626.5125.312013-05-2025.3414.0215.6813.932013-05-2026.0025.342013-05-2126.4614.0815.5713.942013-05-2125.4026.462013-05-2225.415.7616.3614.572013-05-2223.9625.42013-05-2326.4115.6215.9814.572013-05-2322.7326.412013-05-2425.2115.6215.9514.502013-05-2422.2525.212013-05-2724.4415.9216.0914.582013-05-2721.7224.442013-05-2824.0716.0616.2014.802013-05-2820.6324.072013-05-2923.7616.0316.2114.792013-05-2920.0223.762013-05-3023.1816.0115.7214.772013-05-3019.9423.182013-05-3122.9216.0615.1614.792013-05-3121.3722.922013-06-0322.4814.5715.1614.792013-06-0320.2722.482013-06-0422.0414.8315.1614.882013-06-0420.1022.042013-06-0522.3514.8115.3114.862013-06-0519.5022.352013-06-0621.8214.3715.2415.002013-06-0619.2621.822013-06-0722.6514.1015.2414.992013-06-0719.0622.652013-06-1022.3314.4015.3415.132013-06-1018.8322.332013-06-1121.2815.7315.7015.562013-06-1118.7221.282013-06-1321.3115.6515.7115.582013-06-1317.4221.312013-06-1420.7916.0215.8915.702013-06-1417.7920.792013-06-1721.3916.0215.3515.702013-06-1717.9221.392013-06-1819.8816.0915.5215.762013-06-1818.5719.882013-06-1920.2218.0516.4816.472013-06-1918.0620.222013-06-2019.8317.9616.5316.502013-06-2017.5819.832013-06-2119.7819.0717.1116.912013-06-2118.0019.782013-06-2420.1619.0317.0716.482013-06-2417.6920.162013-06-2519.1819.8717.7716.962013-06-2516.9119.182013-06-2619.1319.9117.7516.972013-06-2616.6219.132013-06-2719.7520.5118.0517.232013-06-2716.9719.752013-06-2820.2520.6118.1017.212013-06-2816.8720.252013-07-0220.5621.2018.7917.702013-07-0216.3520.562013-07-0319.8421.6418.2317.892013-07-0317.5519.842013-07-0420.622.2818.6418.092013-07-0418.4020.62013-07-0520.5721.3718.7818.182013-07-0517.7720.572013-07-0820.4121.4118.7417.972013-07-0817.5920.412013-07-0920.221.6118.8618.042013-07-0917.1320.22013-07-1020.5422.6419.5718.532013-07-1017.5920.542013-07-1122.2922.2619.4118.442013-07-1117.4722.292013-07-1220.8822.2419.3818.442013-07-1217.0220.882013-07-1520.5122.2119.3618.142013-07-1516.2320.512013-07-1619.7222.1819.3617.812013-07-1616.6219.722013-07-1720.9422.1818.7717.812013-07-1716.4820.942013-07-1821.1722.0018.7617.742013-07-1816.1421.172013-07-1921.5721.8118.6417.742013-07-1915.5821.572013-07-2224.2822.5618.9118.012013-07-2216.2024.282013-07-2323.8122.5618.8118.022013-07-2315.5923.812013-07-2422.0222.3118.7817.972013-07-2415.8922.022013-07-2524.0521.4118.7817.812013-07-2518.3624.052013-07-2623.5421.4318.7617.822013-07-2617.3423.542013-07-2925.8821.1818.7817.832013-07-2915.7325.882013-07-3026.6421.2018.7917.522013-07-3016.3226.642013-07-3133.8121.1318.7817.592013-07-3116.4733.812013-08-0129.6319.4618.7617.532013-08-0116.6229.632013-08-0229.7719.3918.6817.532013-08-0217.4729.772013-08-0528.0718.7018.8817.652013-08-0522.8128.072013-08-0625.8319.2119.1217.812013-08-0621.0825.832013-08-0726.5517.8918.9017.812013-08-0718.4426.552013-08-0829.5617.9418.9517.812013-08-0822.0529.562013-08-0927.5818.2619.4218.122013-08-0920.1927.582013-08-1231.5818.4919.5718.232013-08-1223.8431.582013-08-1329.9817.0419.2318.232013-08-1324.9129.982013-08-1533.0416.4019.2017.642013-08-1532.8033.042013-08-1639.2915.4819.1917.652013-08-1640.9539.292013-08-1935.5416.3019.0117.992013-08-1928.8435.542013-08-2031.1616.3719.0517.982013-08-2028.3231.162013-08-2127.6716.1019.0617.992013-08-2125.5227.672013-08-2227.5614.3118.9417.992013-08-2226.6827.562013-08-2329.7214.2718.7017.862013-08-2331.2429.722013-08-2628.5214.3718.7217.872013-08-2630.8428.522013-08-2725.715.1018.9918.052013-08-2733.5525.72013-08-2825.4615.2719.0418.102013-08-2835.3225.462013-08-2928.4115.2719.0417.682013-08-2945.7928.412013-08-3026.7616.3819.4018.002013-08-3040.1026.762013-09-0226.2916.6119.3817.992013-09-0238.3226.292013-09-0325.215.2019.2417.762013-09-0334.6125.22013-09-0423.2815.5919.3917.802013-09-0435.0223.282013-09-0522.515.5719.2417.772013-09-0529.6822.52013-09-0623.0815.6318.7417.802013-09-0632.0723.082013-09-0922.4615.8118.8317.842013-09-0935.5422.462013-09-1021.0115.7618.6717.832013-09-1030.1721.012013-09-1121.8215.7418.6717.832013-09-1129.4621.822013-09-1221.6215.5118.5317.752013-09-1235.4821.622013-09-1321.5616.0317.8217.902013-09-1336.5721.562013-09-1622.1816.0517.7917.852013-09-1633.7022.182013-09-1722.3915.5917.2117.852013-09-1733.7322.392013-09-1823.1415.7117.5418.052013-09-1830.5723.142013-09-1923.9615.7616.8617.922013-09-1928.7923.962013-09-2324.2615.8116.9117.972013-09-2328.5824.262013-09-2424.8914.5716.5217.952013-09-2425.8724.892013-09-2524.5214.1816.4717.962013-09-2525.9224.522013-09-2622.5114.2215.6917.722013-09-2625.0522.512013-09-2722.4814.8615.6517.872013-09-2723.9522.482013-09-3022.0614.9315.2117.882013-09-3024.8822.062013-10-0220.613.8115.1117.452013-10-0227.0520.62013-10-0320.6413.6915.0917.452013-10-0326.9120.642013-10-0420.5513.8115.0017.482013-10-0429.7420.552013-10-0719.9314.0414.1817.462013-10-0728.5319.932013-10-0820.9614.0414.1517.282013-10-0829.0020.962013-10-0920.6613.9714.1717.282013-10-0934.1320.662013-10-1021.4713.6014.3717.382013-10-1034.5421.472013-10-1121.1113.4614.4017.382013-10-1132.8621.112013-10-1520.9213.5314.4317.402013-10-1530.1220.922013-10-1619.9112.2714.4717.352013-10-1629.6519.912013-10-1720.512.3314.6317.352013-10-1726.8420.52013-10-1820.5312.3513.8517.252013-10-1825.7120.532013-10-2120.0111.9413.8817.272013-10-2124.9820.012013-10-2219.5912.5614.1417.302013-10-2224.4319.592013-10-2319.1512.6214.2116.952013-10-2324.5619.152013-10-2418.4712.4114.2216.972013-10-2424.8918.472013-10-2518.6312.4814.2216.862013-10-2525.1418.632013-10-2818.2812.4914.2116.862013-10-2826.2518.282013-10-2917.8813.7614.6617.092013-10-2925.9717.882013-10-3017.6913.1414.6616.412013-10-3023.9317.692013-10-3117.5713.1214.6616.392013-10-3125.6417.572013-11-0117.713.1214.4115.972013-11-0124.6317.72013-11-0419.0212.3414.1316.002013-11-0423.4719.022013-11-0519.512.2414.1115.472013-11-0522.7319.52013-11-0620.2812.1614.1115.492013-11-0623.1920.282013-11-0719.5712.2813.4715.242013-11-0724.2519.572013-11-0820.6612.9213.5615.382013-11-0824.1320.662013-11-1119.7713.0513.6414.862013-11-1123.5019.772013-11-1219.8913.5014.1914.972013-11-1222.0119.892013-11-132013.6114.2914.692013-11-1322.63202013-11-1419.7514.1813.9914.802013-11-1422.2119.752013-11-1519.2616.2015.0015.472013-11-1522.1019.262013-11-1820.7116.0714.9815.362013-11-1821.7420.712013-11-1920.6715.8714.9814.762013-11-1922.1420.672013-11-2020.315.8314.9614.742013-11-2022.3720.32013-11-2120.8115.8614.9514.762013-11-2125.3920.812013-11-2220.6915.5014.5814.762013-11-2225.7320.692013-11-2521.2915.4314.4814.752013-11-2526.2421.292013-11-2619.9715.4514.5214.772013-11-2626.1019.972013-11-2718.5115.3613.9014.772013-11-2724.3318.512013-11-2817.5515.0913.7814.782013-11-2824.5917.552013-11-2917.2415.1613.8314.302013-11-2926.4417.242013-12-0217.6915.1713.6514.322013-12-0225.4917.692013-12-0319.3114.8113.7314.372013-12-0325.6619.312013-12-0418.5714.6713.6814.362013-12-0427.4618.572013-12-0518.4114.5713.5314.342013-12-0526.7018.412013-12-0618.8114.5313.5414.322013-12-0627.3718.812013-12-0918.8614.5413.5514.322013-12-0924.4518.862013-12-1018.9114.2314.0014.522013-12-1027.2118.912013-12-1118.8714.2513.7114.522013-12-1126.0518.872013-12-1219.5414.2513.7014.522013-12-1223.8919.542013-12-1320.2814.3213.7314.382013-12-1323.1920.282013-12-1619.2414.2113.3114.152013-12-1621.3119.242013-12-1718.0214.2413.2814.152013-12-1723.8018.022013-12-1818.4314.4613.3614.232013-12-1823.2518.432013-12-1918.6714.3913.3713.782013-12-1922.8118.672013-12-2019.4713.8513.3913.662013-12-2021.9919.472013-12-2319.5814.0713.5713.792013-12-2321.2119.582013-12-2418.7912.9613.2313.792013-12-2421.5618.792013-12-2719.5212.7313.1813.792013-12-2722.1019.522013-12-3019.4911.7813.0313.302013-12-3021.7219.492013-12-3120.088.7413.0213.252013-12-3122.0120.082014-01-0220.610.8913.7313.752014-01-0221.5020.62014-01-0320.911.0113.6613.792014-01-0322.3520.92014-01-0619.7710.9213.6013.752014-01-0622.5119.772014-01-0720.1611.4113.8213.872014-01-0723.8720.162014-01-0819.6811.7113.7413.692014-01-0821.7119.682014-01-0920.8311.7413.7113.632014-01-0922.5420.832014-01-1020.5911.6513.6813.632014-01-1022.6020.592014-01-1320.8511.7113.6613.212014-01-1323.2520.852014-01-1420.4711.7413.5213.132014-01-1423.7020.472014-01-1519.4111.6313.5113.142014-01-1522.5019.412014-01-1618.8111.6813.5413.022014-01-1623.5318.812014-01-1719.111.7513.3713.112014-01-1721.7619.12014-01-2020.5211.8213.3213.092014-01-2021.4920.522014-01-2120.0411.8313.2712.992014-01-2121.5620.042014-01-2221.9212.5913.5913.232014-01-2220.7121.922014-01-2321.1413.0713.8313.402014-01-2318.9621.142014-01-2421.3713.5613.9013.852014-01-2418.9321.372014-01-2721.613.4813.8713.632014-01-2719.0721.62014-01-2822.3413.6813.9713.692014-01-2819.8822.342014-01-2922.4813.6613.9913.712014-01-2919.0322.482014-01-3021.316.0215.1414.272014-01-3019.0921.32014-02-0422.1716.0815.1914.272014-02-0420.6322.172014-02-0521.2915.9015.2014.262014-02-0519.7921.292014-02-0621.3116.1315.2814.352014-02-0619.2721.312014-02-0722.1416.0915.0114.352014-02-0718.7822.142014-02-1021.2516.5815.3714.642014-02-1019.8521.252014-02-1122.8917.1015.1714.632014-02-1120.2222.892014-02-1223.6217.1715.1214.632014-02-1220.7123.622014-02-1323.617.2414.7614.572014-02-1320.8823.62014-02-1424.6617.5113.8414.672014-02-1421.2024.662014-02-1723.416.2713.8514.632014-02-1721.8323.42014-02-1822.9216.2213.8614.562014-02-1821.5722.922014-02-1922.3316.5814.0314.662014-02-1919.5622.332014-02-2025.5716.3314.0914.702014-02-2018.5225.572014-02-2124.1616.2814.1814.642014-02-2118.2624.162014-02-2423.3116.2914.2014.622014-02-2418.2923.312014-02-2523.3816.3614.2014.632014-02-2519.0823.382014-02-2622.7317.0714.6414.882014-02-2618.4722.732014-02-2722.7317.0214.6214.782014-02-2718.6422.732014-02-2821.8117.5114.8714.972014-02-2820.6121.812014-03-0321.7117.5314.8914.992014-03-0320.2021.712014-03-0420.6617.3714.8314.822014-03-0422.5820.662014-03-0520.3417.3914.8714.802014-03-0521.7620.342014-03-0619.6817.3914.8714.772014-03-0618.7519.682014-03-0719.8817.5715.2915.042014-03-0718.0419.882014-03-1019.6417.2015.2815.042014-03-1018.3719.642014-03-1119.3816.7715.2514.922014-03-1120.6319.382014-03-1219.3716.8815.2714.942014-03-1219.5619.372014-03-1318.3916.9615.4115.032014-03-1322.2218.392014-03-1418.716.9215.3815.032014-03-1421.5318.72014-03-1718.214.7715.4115.022014-03-1723.5418.22014-03-1817.7314.6715.3915.022014-03-1821.3617.732014-03-1917.6615.4215.6615.272014-03-1919.3917.662014-03-2017.6715.5415.8415.372014-03-2018.0117.672014-03-2116.8916.4816.2915.522014-03-2118.0216.892014-03-2417.2815.7316.1615.492014-03-2417.9917.282014-03-2517.2515.2816.2215.212014-03-2517.7417.252014-03-2619.415.2216.2215.152014-03-2617.2519.42014-03-2718.7215.4316.3614.992014-03-2717.6118.722014-03-2818.1115.1616.3814.292014-03-2817.5518.112014-03-3118.0915.6415.9614.472014-03-3117.6118.092014-04-0118.6815.6315.9314.482014-04-0117.9418.682014-04-0218.6915.2615.9314.452014-04-0217.3918.692014-04-0318.6415.1115.7314.442014-04-0316.1118.642014-04-0418.415.0315.6714.472014-04-0416.4118.42014-04-0717.5415.2715.7914.562014-04-0716.4917.542014-04-0818.315.5115.9414.652014-04-0815.4518.32014-04-0917.6515.3016.2114.862014-04-0916.4717.652014-04-1016.7115.4716.2614.912014-04-1017.6716.712014-04-1117.2114.8816.2514.872014-04-1117.5217.212014-04-1417.0515.4516.5215.082014-04-1417.2817.052014-04-1517.9215.4216.4215.032014-04-1517.5217.922014-04-1618.0715.3616.4115.042014-04-1617.7518.072014-04-1717.8215.3516.4015.042014-04-1717.6117.822014-04-2217.7214.7716.2315.122014-04-2217.3817.722014-04-2316.8514.7816.0415.112014-04-2317.0216.852014-04-2417.3314.6515.7515.052014-04-2417.4017.332014-04-2516.914.5715.7715.042014-04-2517.1416.92014-04-2816.5714.8915.9615.242014-04-2817.5416.572014-04-2916.9515.4316.1915.392014-04-2916.8916.952014-04-3016.1915.4515.1115.422014-04-3016.2416.192014-05-0217.315.8815.2915.562014-05-0216.3917.32014-05-0516.5515.3115.3715.552014-05-0515.4616.552014-05-0716.8514.9615.2515.552014-05-0715.8716.852014-05-0817.5513.9015.2515.532014-05-0817.3117.552014-05-0917.8514.7915.2715.722014-05-0917.9917.852014-05-1218.2314.7014.9915.732014-05-1218.4718.232014-05-1320.0114.9815.1015.822014-05-1317.6520.012014-05-1419.0214.7815.1115.852014-05-1417.5919.022014-05-1519.2314.7414.9515.852014-05-1516.6419.232014-05-1618.84#VALUE!:blankIndicator:#VALUE!:blankIndicator:#VALUE!:blankIndicator:2014-05-1616.1518.84#VALUE!:blankIndicator:18.65#VALUE!:blankIndicator:#VALUE!:blankIndicator:#VALUE!:blankIndicator:#VALUE!:blankIndicator:20.0418.65#VALUE!:blankIndicator:18.45#VALUE!:blankIndicator:#VALUE!:blankIndicator:#VALUE!:blankIndicator:#VALUE!:blankIndicator:19.5318.4517.44#VALUE!:blankIndicator:#VALUE!:blankIndicator:#VALUE!:blankIndicator:17.6317.44#VALUE!:blankIndicator:#VALUE!:blankIndicator:#VALUE!:blankIndicator:17.30#VALUE!:blankIndicator:#VALUE!:blankIndicator:#VALUE!:blankIndicator:16.69#VALUE!:blankIndicator:#VALUE!:blankIndicator:#VALUE!:blankIndicator:15.93#VALUE!:blankIndicator:#VALUE!:blankIndicator:#VALUE!:blankIndicator:16.28#VALUE!:blankIndicator:#VALUE!:blankIndicator:#VALUE!:blankIndicator:15.81#VALUE!:blankIndicator:#VALUE!:blankIndicator:#VALUE!:blankIndicator:15.87#VALUE!:blankIndicator:#VALUE!:blankIndicator:#VALUE!:blankIndicator:16.09#VALUE!:blankIndicator:#VALUE!:blankIndicator:#VALUE!:blankIndicator:15.69#VALUE!:blankIndicator:#VALUE!:blankIndicator:#VALUE!:blankIndicator:15.95#VALUE!:blankIndicator:#VALUE!:blankIndicator:#VALUE!:blankIndicator:16.37#VALUE!:blankIndicator:#VALUE!:blankIndicator:#VALUE!:blankIndicator:16.72

Chart1

Chart2

Volatility.HSI2011-02-232011-05-182014-05-173060902011-06-3016.49%14.87%16.27%2011-07-0416.49%14.68%16.27%2011-07-0515.59%14.52%16.34%2011-07-0615.59%14.48%15.95%2011-07-0715.79%14.59%16.01%2011-07-0816.40%14.95%16.10%2011-07-1118.44%16.20%16.62%2011-07-1218.76%16.15%16.57%2011-07-1317.69%16.10%16.57%2011-07-1417.70%16.07%16.39%2011-07-1517.12%16.09%16.39%2011-07-1816.75%16.04%16.27%2011-07-1916.77%15.85%16.28%2011-07-2016.56%15.51%16.02%2011-07-2117.62%15.95%16.38%2011-07-2217.56%15.97%16.36%2011-07-2517.89%16.15%16.29%2011-07-2617.89%16.13%16.28%2011-07-2717.79%16.12%15.56%2011-07-2817.14%16.14%15.59%2011-07-2917.04%16.03%15.38%2011-08-0117.27%16.18%15.48%2011-08-0217.82%16.62%15.54%2011-08-0317.88%16.58%15.51%2011-08-0421.73%18.76%17.09%2011-08-0521.95%19.18%17.46%2011-08-0827.35%22.35%19.78%2011-08-0928.18%22.69%20.16%2011-08-1028.32%22.77%20.22%2011-08-1127.97%22.75%20.02%2011-08-1229.13%23.67%20.74%2011-08-1529.14%23.67%20.66%2011-08-1629.01%23.29%20.52%2011-08-1729.27%23.45%20.62%2011-08-1830.50%24.28%21.26%2011-08-1930.14%24.26%21.26%2011-08-2229.38%24.53%21.51%2011-08-2329.77%24.88%21.66%2011-08-2430.07%24.67%21.77%2011-08-2530.16%24.73%21.80%2011-08-2630.43%24.69%21.94%2011-08-2930.80%24.79%22.09%2011-08-3031.14%25.01%22.15%2011-08-3131.15%24.94%21.99%2011-09-0131.00%25.21%22.14%2011-09-0232.10%25.87%22.66%2011-09-0531.93%25.88%22.66%2011-09-0632.31%26.12%22.83%2011-09-0732.37%26.12%22.85%2011-09-0832.33%25.87%22.85%2011-09-0934.43%27.17%23.80%2011-09-1234.29%27.15%23.80%2011-09-1433.91%27.09%23.82%2011-09-1534.13%27.24%23.90%2011-09-1632.78%27.81%24.35%2011-09-1932.20%27.56%24.31%2011-09-2027.86%27.61%24.32%2011-09-2130.45%29.34%25.54%2011-09-2230.58%29.47%25.64%2011-09-2330.88%29.46%25.74%2011-09-2631.76%30.47%26.64%2011-09-2731.81%30.50%26.66%2011-09-2832.50%30.80%26.71%2011-09-3034.67%32.08%27.70%2011-10-0334.92%32.78%28.28%2011-10-0438.57%34.61%29.81%2011-10-0639.19%34.63%30.22%2011-10-0738.74%34.54%30.21%2011-10-1039.14%34.90%30.27%2011-10-1139.18%34.96%30.32%2011-10-1239.54%35.28%30.46%2011-10-1339.43%35.38%30.46%2011-10-1439.57%35.61%30.64%2011-10-1741.42%36.64%31.41%2011-10-1841.25%36.49%31.48%2011-10-1940.69%36.65%31.59%2011-10-2040.67%36.56%31.59%2011-10-2142.11%37.53%32.34%2011-10-2442.17%37.59%32.37%2011-10-2542.19%37.59%32.24%2011-10-2641.49%38.12%32.64%2011-10-2741.77%38.22%32.76%2011-10-2841.78%38.05%32.72%2011-10-3142.19%38.37%32.99%2011-11-0141.78%37.55%33.13%2011-11-0242.38%37.63%33.24%2011-11-0343.23%36.37%33.63%2011-11-0440.96%36.09%33.66%2011-11-0740.77%36.04%33.66%2011-11-0840.85%36.20%33.68%2011-11-0941.89%37.17%34.70%2011-11-1041.93%37.22%34.73%2011-11-1141.77%37.42%34.84%2011-11-1439.86%37.36%34.87%2011-11-1539.06%37.05%35.00%2011-11-1635.50%37.07%34.91%2011-11-1734.70%37.01%34.66%2011-11-1834.95%36.89%34.68%2011-11-2134.23%36.77%34.68%2011-11-2234.65%36.98%34.86%2011-11-2334.00%36.87%34.86%2011-11-2434.00%36.81%34.93%2011-11-2533.98%36.88%35.07%2011-11-2831.89%36.96%35.13%2011-11-2931.95%36.90%35.04%2011-11-3035.51%38.18%36.27%2011-12-0135.50%38.17%36.21%2011-12-0233.48%38.04%36.23%2011-12-0533.54%38.10%36.29%2011-12-0633.81%38.23%36.37%2011-12-0732.53%37.28%36.35%2011-12-0833.12%37.69%36.60%2011-12-0933.04%37.66%36.46%2011-12-1232.31%37.58%36.46%2011-12-1331.88%37.16%35.76%2011-12-1431.48%37.33%35.70%2011-12-1530.44%37.39%34.50%2011-12-1630.53%36.12%34.34%2011-12-1930.53%36.02%34.30%2011-12-2030.61%36.09%34.44%2011-12-2126.57%35.08%34.01%2011-12-2226.73%35.16%34.08%2011-12-2326.19%34.86%34.09%2011-12-2826.15%33.71%34.03%2011-12-2925.50%32.99%33.64%2011-12-3026.35%31.26%33.87%2012-01-0325.97%30.64%33.74%2012-01-0425.67%30.66%33.57%2012-01-0525.89%30.35%33.54%2012-01-0625.50%30.42%33.59%2012-01-0925.56%30.08%33.53%2012-01-1025.35%29.99%33.43%2012-01-1124.72%29.71%33.33%2012-01-1224.52%28.45%33.34%2012-01-1324.33%28.40%33.24%2012-01-1620.34%28.93%33.32%2012-01-1720.35%28.94%33.31%2012-01-1820.59%27.79%33.26%2012-01-1920.42%27.76%33.27%2012-01-2020.46%27.94%33.38%2012-01-2620.38%27.14%32.63%2012-01-2719.39%27.14%32.75%2012-01-3019.67%27.19%32.78%2012-01-3119.58%26.71%32.70%2012-02-0120.37%26.75%32.54%2012-02-0219.70%26.26%32.53%2012-02-0319.27%25.47%32.49%2012-02-0618.97%25.42%31.46%2012-02-0719.48%25.61%31.49%2012-02-0818.72%25.37%31.39%2012-02-0918.97%23.09%30.66%2012-02-1018.61%23.03%30.66%2012-02-1318.54%22.69%30.41%2012-02-1419.46%23.05%29.73%2012-02-1519.48%22.69%29.19%2012-02-1618.43%22.74%27.65%2012-02-1718.31%22.46%27.16%2012-02-2018.27%22.28%27.16%2012-02-2117.98%22.29%26.86%2012-02-2217.62%21.92%26.84%2012-02-2317.49%21.90%26.55%2012-02-2417.53%21.80%26.50%2012-02-2718.16%21.69%26.43%2012-02-2818.14%21.57%25.48%2012-02-2918.33%21.54%25.49%2012-03-0115.92%18.26%25.35%2012-03-0216.39%18.48%25.45%2012-03-0517.13%18.94%24.76%2012-03-0617.14%18.85%24.74%2012-03-0716.91%18.77%24.82%2012-03-0817.09%18.80%24.26%2012-03-0916.40%17.96%24.10%2012-03-1216.31%18.07%24.12%2012-03-1316.30%18.02%23.75%2012-03-1415.25%17.99%23.55%2012-03-1515.25%17.62%23.18%2012-03-1615.49%17.48%22.64%2012-03-1915.80%17.45%22.67%2012-03-2015.16%17.46%22.67%2012-03-2115.17%17.04%22.49%2012-03-2215.19%17.19%20.79%2012-03-2315.12%16.96%20.73%2012-03-2616.02%17.32%20.71%2012-03-2714.94%17.34%20.70%2012-03-2815.37%17.55%20.55%2012-03-2915.11%16.85%20.51%2012-03-3015.09%16.78%20.31%2012-04-0215.55%16.96%20.28%2012-04-0315.76%16.91%20.34%2012-04-0515.95%16.80%20.12%2012-04-1016.24%16.88%20.19%2012-04-1116.26%16.91%20.12%2012-04-1216.42%17.31%20.09%2012-04-1316.41%17.30%20.00%2012-04-1615.95%17.18%19.85%2012-04-1716.07%16.00%17.56%2012-04-1815.85%16.12%17.64%2012-04-1914.57%15.90%17.60%2012-04-2015.31%16.25%17.75%2012-04-2314.84%15.91%17.56%2012-04-2414.62%15.90%17.52%2012-04-2514.79%15.62%16.97%2012-04-2614.55%15.45%16.98%2012-04-2715.35%15.83%17.17%2012-04-3015.62%15.44%17.24%2012-05-0215.63%15.45%16.98%2012-05-0315.55%15.52%16.86%2012-05-0417.00%16.41%17.30%2012-05-0717.01%16.11%17.31%2012-05-0817.14%16.19%17.07%2012-05-0916.90%16.07%17.09%2012-05-1017.31%16.25%17.08%2012-05-1116.82%16.42%17.16%2012-05-1416.83%15.91%17.17%2012-05-1518.82%17.18%17.98%2012-05-1618.82%17.07%17.53%2012-05-1719.19%17.26%17.62%2012-05-1818.81%17.26%17.60%2012-05-2118.70%17.29%17.52%2012-05-2218.80%17.43%17.49%2012-05-2318.64%17.48%17.48%2012-05-2418.46%17.39%17.44%2012-05-2517.72%17.09%17.45%2012-05-2818.11%17.28%17.57%2012-05-2918.93%17.50%17.78%2012-05-3018.70%17.43%16.94%2012-05-3118.49%17.22%16.95%2012-06-0119.39%17.15%17.14%2012-06-0418.68%17.08%17.10%2012-06-0519.12%17.11%17.05%2012-06-0619.27%17.10%17.10%2012-06-0719.33%17.21%16.94%2012-06-0820.56%17.81%17.32%2012-06-1120.00%17.83%17.33%2012-06-1219.92%17.90%17.06%2012-06-1320.18%18.05%17.17%2012-06-1421.10%18.53%17.58%2012-06-1519.92%18.52%17.66%2012-06-1819.90%18.52%17.47%2012-06-1919.84%18.54%17.49%2012-06-2020.14%18.59%17.53%2012-06-2120.20%18.81%17.67%2012-06-2219.98%18.47%17.69%2012-06-2519.88%18.42%17.34%2012-06-2617.86%18.34%17.41%2012-06-2717.98%18.41%17.38%2012-06-2818.69%18.94%17.75%2012-06-2919.19%19.00%17.93%2012-07-0319.11%18.91%17.92%2012-07-0418.78%18.79%17.89%2012-07-0518.69%18.66%17.89%2012-07-0619.45%18.96%18.11%2012-07-0919.41%18.59%17.89%2012-07-1019.01%18.57%17.87%2012-07-1119.12%19.02%18.06%2012-07-1219.12%18.91%18.01%2012-07-1319.09%18.79%17.87%2012-07-1618.88%19.13%17.74%2012-07-1719.11%18.89%17.78%2012-07-1819.26%19.19%17.86%2012-07-1919.14%19.21%17.81%2012-07-2020.84%20.10%18.50%2012-07-2319.73%20.15%18.47%2012-07-2419.70%19.85%18.47%2012-07-2519.56%19.74%18.47%2012-07-2620.14%20.16%18.77%2012-07-2719.61%20.37%18.90%2012-07-3019.64%19.78%18.90%2012-07-3119.65%19.77%18.90%2012-08-0119.68%19.76%18.93%2012-08-0219.32%19.73%18.84%2012-08-0319.51%19.86%19.05%2012-08-0619.48%19.73%18.81%2012-08-0719.44%19.66%18.77%2012-08-0819.44%18.66%18.71%2012-08-0919.39%18.70%18.74%2012-08-1018.35%18.52%18.74%2012-08-1318.07%18.64%18.70%2012-08-1418.39%18.75%18.73%2012-08-1518.37%18.58%18.65%2012-08-1618.51%18.60%18.61%2012-08-1717.69%18.59%18.55%2012-08-2017.68%18.57%18.29%2012-08-2117.94%18.49%18.36%2012-08-2217.32%18.24%18.47%2012-08-2317.66%18.41%18.50%2012-08-2417.70%18.41%18.44%2012-08-2716.96%17.94%18.44%2012-08-2816.66%17.93%18.18%2012-08-2916.32%17.85%18.28%2012-08-3016.30%17.78%18.29%2012-08-3113.86%17.69%18.25%2012-09-0313.80%17.03%18.28%2012-09-0414.43%17.27%18.22%2012-09-0514.47%17.20%18.15%2012-09-0615.97%18.18%18.87%2012-09-0715.27%17.58%18.82%2012-09-1014.95%17.46%18.31%2012-09-1115.28%17.60%18.40%2012-09-1215.17%17.57%18.36%2012-09-1317.34%18.36%18.97%2012-09-1416.64%18.13%18.85%2012-09-1716.63%18.11%18.76%2012-09-1816.97%18.25%18.81%2012-09-1917.07%18.29%18.15%2012-09-2017.08%18.27%18.18%2012-09-2117.07%17.72%18.05%2012-09-2416.80%17.45%18.05%2012-09-2516.62%17.53%18.07%2012-09-2616.90%17.65%18.04%2012-09-2716.79%17.67%18.02%2012-09-2816.80%17.25%18.01%2012-10-0316.80%17.25%18.00%2012-10-0416.59%17.28%17.87%2012-10-0516.40%16.87%17.65%2012-10-0816.07%16.89%17.66%2012-10-0916.03%16.89%17.65%2012-10-1016.07%16.52%17.34%2012-10-1116.18%16.42%17.36%2012-10-1215.81%16.06%17.20%2012-10-1515.79%16.05%17.14%2012-10-1616.01%14.97%17.15%2012-10-1715.95%14.92%16.68%2012-10-1815.38%14.92%16.66%2012-10-1915.48%14.98%16.65%2012-10-2212.66%14.41%16.54%2012-10-2412.67%14.03%16.11%2012-10-2513.14%14.08%16.15%2012-10-2612.76%14.08%16.15%2012-10-2912.81%14.04%16.14%2012-10-3010.07%14.18%16.08%2012-10-3110.35%13.86%15.97%2012-11-0111.01%14.10%16.10%2012-11-0210.57%14.14%16.10%2012-11-0510.01%13.99%16.01%2012-11-0610.02%14.00%16.00%2012-11-0712.20%14.84%16.09%2012-11-0812.45%14.79%15.96%2012-11-0912.23%14.59%15.96%2012-11-1212.22%14.75%16.05%2012-11-1312.65%14.87%16.17%2012-11-1413.41%15.20%16.07%2012-11-1513.43%15.21%16.08%2012-11-1613.42%15.09%16.10%2012-11-1913.18%14.88%15.73%2012-11-2013.70%14.93%15.90%2012-11-2114.01%15.05%15.98%2012-11-2214.15%15.14%15.77%2012-11-2314.04%15.15%15.67%2012-11-2614.04%14.95%15.42%2012-11-2714.13%14.98%15.44%2012-11-2814.13%15.10%14.70%2012-11-2914.13%15.07%14.66%2012-11-3014.54%14.97%14.79%2012-12-0314.41%14.96%14.79%2012-12-0415.69%14.26%14.85%2012-12-0515.68%14.26%14.60%2012-12-0615.30%14.26%14.50%2012-12-0715.33%14.11%14.51%2012-12-1015.31%14.11%14.47%2012-12-1115.21%12.90%14.53%2012-12-1215.04%12.91%14.26%2012-12-1314.68%12.98%14.30%2012-12-1414.67%12.79%14.32%2012-12-1714.65%12.55%14.21%2012-12-1814.60%12.52%14.20%2012-12-1912.82%12.52%14.20%2012-12-2012.74%12.59%14.14%2012-12-2112.73%12.48%14.00%2012-12-2412.35%12.28%13.99%2012-12-2711.87%12.27%13.94%2012-12-2810.98%12.26%13.94%2012-12-3113.79%13.61%14.75%2013-01-0213.76%13.60%14.66%2013-01-0313.78%13.48%14.52%2013-01-0413.18%13.44%14.37%2013-01-0713.13%13.57%14.44%2013-01-0813.00%13.59%14.46%2013-01-0913.09%13.57%14.49%2013-01-1013.13%13.59%14.37%2013-01-1113.14%13.65%14.40%2013-01-1412.84%13.50%14.38%2013-01-1512.76%13.46%14.34%2013-01-1612.29%13.46%14.13%2013-01-1712.70%13.59%14.24%2013-01-1811.05%13.57%13.28%2013-01-2111.08%13.58%13.28%2013-01-2211.06%13.35%13.28%2013-01-2311.01%13.35%13.16%2013-01-2411.00%13.33%13.16%2013-01-2510.81%13.19%12.24%2013-01-2810.78%13.08%12.24%2013-01-2910.78%12.88%12.29%2013-01-3010.77%12.87%12.15%2013-01-3110.77%12.86%11.98%2013-02-0110.65%12.78%11.93%2013-02-0412.50%12.66%12.51%2013-02-0512.42%12.58%12.54%2013-02-0612.45%12.59%12.47%2013-02-0712.42%12.38%12.33%2013-02-0812.65%12.26%12.40%2013-02-1412.66%11.85%12.39%2013-02-159.52%11.85%12.40%2013-02-189.90%11.99%12.49%2013-02-1910.08%12.07%12.45%2013-02-2011.24%12.25%12.75%2013-02-2111.02%12.12%12.78%2013-02-2210.95%12.02%12.77%2013-02-2511.47%12.31%12.91%2013-02-2611.44%12.32%12.92%2013-02-2712.64%12.90%13.32%2013-02-2814.02%13.44%13.67%2013-03-0414.02%13.41%13.65%2013-03-0514.29%13.33%13.74%2013-03-0613.92%13.32%13.70%2013-03-0714.50%12.89%13.89%2013-03-0814.48%12.89%13.88%2013-03-1114.69%13.00%13.81%2013-03-1215.28%13.32%14.02%2013-03-1315.30%13.32%14.02%2013-03-1415.30%13.25%13.93%2013-03-1516.36%13.85%14.26%2013-03-1816.24%13.78%14.09%2013-03-1916.44%13.90%14.16%2013-03-2016.45%13.90%14.15%2013-03-2116.50%13.89%14.13%2013-03-2215.25%13.94%13.58%2013-03-2515.21%13.88%13.51%2013-03-2615.30%13.95%13.56%2013-03-2715.44%14.01%13.48%2013-03-2815.27%14.02%13.34%2013-04-0215.27%14.02%13.09%2013-04-0317.19%13.89%13.86%2013-04-0516.93%13.87%13.83%2013-04-0816.93%13.93%13.88%2013-04-0916.33%14.02%13.74%2013-04-1016.27%13.90%13.65%2013-04-1116.27%13.87%13.58%2013-04-1216.35%14.12%13.79%2013-04-1516.39%14.13%13.81%2013-04-1615.43%14.10%13.79%2013-04-1714.20%14.11%13.70%2013-04-1815.72%14.90%14.22%2013-04-1915.48%14.90%14.08%2013-04-2215.79%14.88%14.19%2013-04-2316.05%15.30%14.03%2013-04-2416.31%15.42%14.12%2013-04-2516.22%15.48%14.16%2013-04-2615.67%15.48%14.15%2013-04-2915.77%15.54%14.19%2013-04-3015.76%15.53%14.13%2013-05-0214.66%15.53%14.13%2013-05-0314.93%15.60%14.17%2013-05-0614.76%15.62%14.19%2013-05-0714.96%15.72%14.26%2013-05-0814.89%15.72%14.23%2013-05-0914.85%15.05%14.25%2013-05-1015.39%15.30%14.40%2013-05-1315.28%15.29%14.41%2013-05-1415.20%15.32%14.42%2013-05-1515.18%15.23%14.42%2013-05-1616.03%15.65%14.72%2013-05-2014.02%15.68%13.93%2013-05-2114.08%15.57%13.94%2013-05-2215.76%16.36%14.57%2013-05-2315.62%15.98%14.57%2013-05-2415.62%15.95%14.50%2013-05-2715.92%16.09%14.58%2013-05-2816.06%16.20%14.80%2013-05-2916.03%16.21%14.79%2013-05-3016.01%15.72%14.77%2013-05-3116.06%15.16%14.79%2013-06-0314.57%15.16%14.79%2013-06-0414.83%15.16%14.88%2013-06-0514.81%15.31%14.86%2013-06-0614.37%15.24%15.00%2013-06-0714.10%15.24%14.99%2013-06-1014.40%15.34%15.13%2013-06-1115.73%15.70%15.56%2013-06-1315.65%15.71%15.58%2013-06-1416.02%15.89%15.70%2013-06-1716.02%15.35%15.70%2013-06-1816.09%15.52%15.76%2013-06-1918.05%16.48%16.47%2013-06-2017.96%16.53%16.50%2013-06-2119.07%17.11%16.91%2013-06-2419.03%17.07%16.48%2013-06-2519.87%17.77%16.96%2013-06-2619.91%17.75%16.97%2013-06-2720.51%18.05%17.23%2013-06-2820.61%18.10%17.21%2013-07-0221.20%18.79%17.70%2013-07-0321.64%18.23%17.89%2013-07-0422.28%18.64%18.09%2013-07-0521.37%18.78%18.18%2013-07-0821.41%18.74%17.97%2013-07-0921.61%18.86%18.04%2013-07-1022.64%19.57%18.53%2013-07-1122.26%19.41%18.44%2013-07-1222.24%19.38%18.44%2013-07-1522.21%19.36%18.14%2013-07-1622.18%19.36%17.81%2013-07-1722.18%18.77%17.81%2013-07-1822.00%18.76%17.74%2013-07-1921.81%18.64%17.74%2013-07-2222.56%18.91%18.01%2013-07-2322.56%18.81%18.02%2013-07-2422.31%18.78%17.97%2013-07-2521.41%18.78%17.81%2013-07-2621.43%18.76%17.82%2013-07-2921.18%18.78%17.83%2013-07-3021.20%18.79%17.52%2013-07-3121.13%18.78%17.59%2013-08-0119.46%18.76%17.53%2013-08-0219.39%18.68%17.53%2013-08-0518.70%18.88%17.65%2013-08-0619.21%19.12%17.81%2013-08-0717.89%18.90%17.81%2013-08-0817.94%18.95%17.81%2013-08-0918.26%19.42%18.12%2013-08-1218.49%19.57%18.23%2013-08-1317.04%19.23%18.23%2013-08-1516.40%19.20%17.64%2013-08-1615.48%19.19%17.65%2013-08-1916.30%19.01%17.99%2013-08-2016.37%19.05%17.98%2013-08-2116.10%19.06%17.99%2013-08-2214.31%18.94%17.99%2013-08-2314.27%18.70%17.86%2013-08-2614.37%18.72%17.87%2013-08-2715.10%18.99%18.05%2013-08-2815.27%19.04%18.10%2013-08-2915.27%19.04%17.68%2013-08-3016.38%19.40%18.00%2013-09-0216.61%19.38%17.99%2013-09-0315.20%19.24%17.76%2013-09-0415.59%19.39%17.80%2013-09-0515.57%19.24%17.77%2013-09-0615.63%18.74%17.80%2013-09-0915.81%18.83%17.84%2013-09-1015.76%18.67%17.83%2013-09-1115.74%18.67%17.83%2013-09-1215.51%18.53%17.75%2013-09-1316.03%17.82%17.90%2013-09-1616.05%17.79%17.85%2013-09-1715.59%17.21%17.85%2013-09-1815.71%17.54%18.05%2013-09-1915.76%16.86%17.92%2013-09-2315.81%16.91%17.97%2013-09-2414.57%16.52%17.95%2013-09-2514.18%16.47%17.96%2013-09-2614.22%15.69%17.72%2013-09-2714.86%15.65%17.87%2013-09-3014.93%15.21%17.88%2013-10-0213.81%15.11%17.45%2013-10-0313.69%15.09%17.45%2013-10-0413.81%15.00%17.48%2013-10-0714.04%14.18%17.46%2013-10-0814.04%14.15%17.28%2013-10-0913.97%14.17%17.28%2013-10-1013.60%14.37%17.38%2013-10-1113.46%14.40%17.38%2013-10-1513.53%14.43%17.40%2013-10-1612.27%14.47%17.35%2013-10-1712.33%14.63%17.35%2013-10-1812.35%13.85%17.25%2013-10-2111.94%13.88%17.27%2013-10-2212.56%14.14%17.30%2013-10-2312.62%14.21%16.95%2013-10-2412.41%14.22%16.97%2013-10-2512.48%14.22%16.86%2013-10-2812.49%14.21%16.86%2013-10-2913.76%14.66%17.09%2013-10-3013.14%14.66%16.41%2013-10-3113.12%14.66%16.39%2013-11-0113.12%14.41%15.97%2013-11-0412.34%14.13%16.00%2013-11-0512.24%14.11%15.47%2013-11-0612.16%14.11%15.49%2013-11-0712.28%13.47%15.24%2013-11-0812.92%13.56%15.38%2013-11-1113.05%13.64%14.86%2013-11-1213.50%14.19%14.97%2013-11-1313.61%14.29%14.69%2013-11-1414.18%13.99%14.80%2013-11-1516.20%15.00%15.47%2013-11-1816.07%14.98%15.36%2013-11-1915.87%14.98%14.76%2013-11-2015.83%14.96%14.74%2013-11-2115.86%14.95%14.76%2013-11-2215.50%14.58%14.76%2013-11-2515.43%14.48%14.75%2013-11-2615.45%14.52%14.77%2013-11-2715.36%13.90%14.77%2013-11-2815.09%13.78%14.78%2013-11-2915.16%13.83%14.30%2013-12-0215.17%13.65%14.32%2013-12-0314.81%13.73%14.37%2013-12-0414.67%13.68%14.36%2013-12-0514.57%13.53%14.34%2013-12-0614.53%13.54%14.32%2013-12-0914.54%13.55%14.32%2013-12-1014.23%14.00%14.52%2013-12-1114.25%13.71%14.52%2013-12-1214.25%13.70%14.52%2013-12-1314.32%13.73%14.38%2013-12-1614.21%13.31%14.15%2013-12-1714.24%13.28%14.15%2013-12-1814.46%13.36%14.23%2013-12-1914.39%13.37%13.78%2013-12-2013.85%13.39%13.66%2013-12-2314.07%13.57%13.79%2013-12-2412.96%13.23%13.79%2013-12-2712.73%13.18%13.79%2013-12-3011.78%13.03%13.30%2013-12-318.74%13.02%13.25%2014-01-0210.89%13.73%13.75%2014-01-0311.01%13.66%13.79%2014-01-0610.92%13.60%13.75%2014-01-0711.41%13.82%13.87%2014-01-0811.71%13.74%13.69%2014-01-0911.74%13.71%13.63%2014-01-1011.65%13.68%13.63%2014-01-1311.71%13.66%13.21%2014-01-1411.74%13.52%13.13%2014-01-1511.63%13.51%13.14%2014-01-1611.68%13.54%13.02%2014-01-1711.75%13.37%13.11%2014-01-2011.82%13.32%13.09%2014-01-2111.83%13.27%12.99%2014-01-2212.59%13.59%13.23%2014-01-2313.07%13.83%13.40%2014-01-2413.56%13.90%13.85%2014-01-2713.48%13.87%13.63%2014-01-2813.68%13.97%13.69%2014-01-2913.66%13.99%13.71%2014-01-3016.02%15.14%14.27%2014-02-0416.08%15.19%14.27%2014-02-0515.90%15.20%14.26%2014-02-0616.13%15.28%14.35%2014-02-0716.09%15.01%14.35%2014-02-1016.58%15.37%14.64%2014-02-1117.10%15.17%14.63%2014-02-1217.17%15.12%14.63%2014-02-1317.24%14.76%14.57%2014-02-1417.51%13.84%14.67%2014-02-1716.27%13.85%14.63%2014-02-1816.22%13.86%14.56%2014-02-1916.58%14.03%14.66%2014-02-2016.33%14.09%14.70%2014-02-2116.28%14.18%14.64%2014-02-2416.29%14.20%14.62%2014-02-2516.36%14.20%14.63%2014-02-2617.07%14.64%14.88%2014-02-2717.02%14.62%14.78%2014-02-2817.51%14.87%14.97%2014-03-0317.53%14.89%14.99%2014-03-0417.37%14.83%14.82%2014-03-0517.39%14.87%14.80%2014-03-0617.39%14.87%14.77%2014-03-0717.57%15.29%15.04%2014-03-1017.20%15.28%15.04%2014-03-1116.77%15.25%14.92%2014-03-1216.88%15.27%14.94%2014-03-1316.96%15.41%15.03%2014-03-1416.92%15.38%15.03%2014-03-1714.77%15.41%15.02%2014-03-1814.67%15.39%15.02%2014-03-1915.42%15.66%15.27%2014-03-2015.54%15.84%15.37%2014-03-2116.48%16.29%15.52%2014-03-2415.73%16.16%15.49%2014-03-2515.28%16.22%15.21%2014-03-2615.22%16.22%15.15%2014-03-2715.43%16.36%14.99%2014-03-2815.16%16.38%14.29%2014-03-3115.64%15.96%14.47%2014-04-0115.63%15.93%14.48%2014-04-0215.26%15.93%14.45%2014-04-0315.11%15.73%14.44%2014-04-0415.03%15.67%14.47%2014-04-0715.27%15.79%14.56%2014-04-0815.51%15.94%14.65%2014-04-0915.30%16.21%14.86%2014-04-1015.47%16.26%14.91%2014-04-1114.88%16.25%14.87%2014-04-1415.45%16.52%15.08%2014-04-1515.42%16.42%15.03%2014-04-1615.36%16.41%15.04%2014-04-1715.35%16.40%15.04%2014-04-2214.77%16.23%15.12%2014-04-2314.78%16.04%15.11%2014-04-2414.65%15.75%15.05%2014-04-2514.57%15.77%15.04%2014-04-2814.89%15.96%15.24%2014-04-2915.43%16.19%15.39%2014-04-3015.45%15.11%15.42%2014-05-0215.88%15.29%15.56%2014-05-0515.31%15.37%15.55%2014-05-0714.96%15.25%15.55%2014-05-0813.90%15.25%15.53%2014-05-0914.79%15.27%15.72%2014-05-1214.70%14.99%15.73%2014-05-1314.98%15.10%15.82%2014-05-1414.78%15.11%15.85%2014-05-1514.74%14.95%15.85%2014-05-16#VALUE!:blankIndicator:#VALUE!:blankIndicator:#VALUE!:blankIndicator:#VALUE!:blankIndicator:#VALUE!:blankIndicator:#VALUE!:blankIndicator:#VALUE!:blankIndicator:#VALUE!:blankIndicator:#VALUE!:blankIndicator:#VALUE!:blankIndicator:#VALUE!:blankIndicator:#VALUE!:blankIndicator:#VALUE!:blankIndicator:#VALUE!:blankIndicator:#VALUE!:blankIndicator:#VALUE!:blankIndicator:#VALUE!:blankIndicator:#VALUE!:blankIndicator:#VALUE!:blankIndicator:#VALUE!:blankIndicator:#VALUE!:blankIndicator:#VALUE!:blankIndicator:#VALUE!:blankIndicator:#VALUE!:blankIndicator:#VALUE!:blankIndicator:#VALUE!:blankIndicator:#VALUE!:blankIndicator:#VALUE!:blankIndicator:#VALUE!:blankIndicator:#VALUE!:blankIndicator:#VALUE!:blankIndicator:#VALUE!:blankIndicator:#VALUE!:blankIndicator:#VALUE!:blankIndicator:#VALUE!:blankIndicator:#VALUE!:blankIndicator:#VALUE!:blankIndicator:#VALUE!:blankIndicator:#VALUE!:blankIndicator:#VALUE!:blankIndicator:#VALUE!:blankIndicator:#VALUE!:blankIndicator:#VALUE!:blankIndicator:#VALUE!:blankIndicator:#VALUE!:blankIndicator:#VALUE!:blankIndicator:#VALUE!:blankIndicator:#VALUE!:blankIndicator:#VALUE!:blankIndicator:#VALUE!:blankIndicator:#VALUE!:blankIndicator:#VALUE!:blankIndicator:#VALUE!:blankIndicator:#VALUE!:blankIndicator:#VALUE!:blankIndicator:#VALUE!:blankIndicator:#VALUE!:blankIndicator:#VALUE!:blankIndicator:#VALUE!:blankIndicator:#VALUE!:blankIndicator:#VALUE!:blankIndicator:#VALUE!:blankIndicator:#VALUE!:blankIndicator:#VALUE!:blankIndicator:#VALUE!:blankIndicator:#VALUE!:blankIndicator:#VALUE!:blankIndicator:#VALUE!:blankIndicator:

CalculationNew Start Date.HSI2011-02-232011-02-172014-05-18DateCloseRiSqr(Ri)30-Vol60-Vol90-Vol2011-02-1823,595.24-0.00470.00002011-02-2123,485.42-0.02110.00042011-02-2222,990.81-0.00360.00002011-02-2322,906.90-0.01340.00022011-02-2422,601.040.01820.00032011-02-2523,012.370.01420.00022011-02-2823,338.020.00250.00002011-03-0123,396.42-0.01490.00022011-03-0223,048.660.00320.00002011-03-0323,122.420.01240.00022011-03-0423,408.86-0.00410.00002011-03-0723,313.190.01710.00032011-03-0823,711.700.00420.00002011-03-0923,810.11-0.00820.00012011-03-1023,614.89-0.01550.00022011-03-1123,249.780.00410.00002011-03-1423,345.88-0.02860.00082011-03-1522,678.250.00100.00002011-03-1622,700.88-0.01830.00032011-03-1722,284.430.00070.00002011-03-1822,300.230.01730.00032011-03-2122,685.220.00760.00012011-03-2222,857.90-0.00140.00002011-03-2322,825.400.00390.00002011-03-2422,915.280.01060.00012011-03-2523,158.67-0.00390.00002011-03-2823,068.19-0.00030.00002011-03-2923,060.360.01700.00032011-03-3023,451.430.00320.00000.00010.18752011-03-3123,527.520.01170.00010.00010.19052011-04-0123,801.900.01460.00020.00020.19472011-04-0424,150.580.00560.00000.00010.18562011-04-0624,285.05-0.00010.00000.00010.18532011-04-0724,281.800.00470.00000.00010.18172011-04-0824,396.07-0.00380.00000.00010.17422011-04-1124,303.07-0.01340.00020.00010.17382011-04-1223,976.370.00660.00000.00010.17472011-04-1324,135.03-0.00500.00000.00010.16992011-04-1424,014.00-0.00020.00000.00010.16972011-04-1524,008.07-0.00740.00010.00010.16722011-04-1823,830.31-0.01300.00020.00010.17102011-04-1923,520.620.01600.00030.00010.17012011-04-2023,896.100.01010.00010.00010.17222011-04-2124,138.31-0.00540.00000.00010.17122011-04-2624,007.38-0.00480.00000.00010.16582011-04-2723,892.84-0.00370.00000.00010.16572011-04-2823,805.63-0.00360.00000.00010.14392011-04-2923,720.81-0.00370.00000.00010.14432011-05-0323,633.25-0.01350.00020.00010.13972011-05-0423,315.24-0.00230.00000.00010.13982011-05-0523,261.61-0.00440.00000.00010.13122011-05-0623,159.140.00760.00010.00010.13122011-05-0923,336.00-0.00190.00000.00010.13122011-05-1123,291.80-0.00940.00010.00010.13352011-05-1223,073.760.00880.00010.00010.13242011-05-1323,276.27-0.01360.00020.00010.13762011-05-1622,960.63-0.00260.00000.00010.13782011-05-1722,901.080.00480.00000.00010.12952011-05-1823,011.140.00660.00000.00010.13060.00010.16162011-05-1923,163.380.00160.00000.00010.12620.00010.16162011-05-2023,199.39-0.02110.00040.00010.13360.00010.16702011-05-2322,711.020.00090.00000.00010.13270.00010.16132011-05-2422,730.780.00070.00000.00010.13270.00010.16122011-05-2522,747.280.00670.00000.00010.13340.00010.15942011-05-2622,900.790.00950.00010.00010.13580.00010.15622011-05-2723,118.070.00290.00000.00010.13030.00010.15362011-05-3023,184.320.02160.00050.00010.14330.00010.15972011-05-3123,684.13-0.00240.00000.00010.14270.00010.15692011-06-0123,626.43-0.01580.00020.00010.14980.00010.16012011-06-0223,253.84-0.01310.00020.00010.15310.00010.16032011-06-0322,949.56-0.00350.00000.00010.14870.00010.16022011-06-0722,868.67-0.00910.00010.00010.14370.00010.15752011-06-0822,661.63-0.00230.00000.00010.14090.00010.15732011-06-0922,609.83-0.00840.00010.00010.14210.00010.15732011-06-1022,420.370.00390.00000.00010.14190.00010.15432011-06-1322,508.08-0.00050.00000.00010.14150.00010.15412011-06-1422,496.00-0.00680.00000.00010.14250.00010.14322011-06-1522,343.77-0.01750.00030.00010.15080.00010.14762011-06-1621,953.11-0.01170.00010.00010.14960.00010.14472011-06-1721,695.26-0.00440.00000.00010.15000.00010.14502011-06-2021,599.510.01160.00010.00010.15320.00010.14262011-06-2121,850.590.00040.00000.00010.15160.00010.14182011-06-2221,859.97-0.00460.00000.00010.15210.00010.14212011-06-2321,759.140.01900.00040.00010.15940.00010.14712011-06-2422,171.95-0.00590.00000.00010.15830.00010.14592011-06-2722,041.770.00090.00000.00010.15340.00010.14572011-06-2822,061.78-0.00000.00000.00010.15320.00010.14572011-06-2922,061.180.01530.00020.00010.15890.00010.14492011-06-3022,398.100.01660.00030.00010.16490.00010.14870.00010.16272011-07-0422,770.47-0.00100.00000.00010.16490.00010.14680.00010.16272011-07-0522,747.95-0.01010.00010.00010.15590.00010.14520.00010.16342011-07-0622,517.550.00060.00000.00010.15590.00010.14480.00010.15952011-07-0722,530.180.00870.00010.00010.15790.00010.14590.00010.16012011-07-0822,726.43-0.01670.00030.00010.16400.00010.14950.00010.16102011-07-1122,347.23-0.03060.00090.00010.18440.00010.16200.00010.16622011-07-1221,663.160.01220.00010.00010.18760.00010.16150.00010.16572011-07-1321,926.880.00060.00000.00010.17690.00010.16100.00010.16572011-07-1421,940.20-0.00300.00000.00010.17700.00010.16070.00010.16392011-07-1521,875.38-0.00320.00000.00010.17120.00010.16090.00010.16392011-07-1821,804.750.00450.00000.00010.16750.00010.16040.00010.16272011-07-1921,902.400.00460.00000.00010.16770.00010.15850.00010.16282011-07-2022,003.69-0.00070.00000.00010.16560.00010.15510.00010.16022011-07-2121,987.290.02080.00040.00010.17620.00010.15950.00010.16382011-07-2222,444.80-0.00680.00000.00010.17560.00010.15970.00010.16362011-07-2522,293.290.01250.00020.00010.17890.00010.16150.00010.16292011-07-2622,572.08-0.00130.00000.00010.17890.00010.16130.00010.16282011-07-2722,541.690.00130.00000.00010.17790.00010.16120.00010.15562011-07-2822,570.74-0.00580.00000.00010.17140.00010.16140.00010.15592011-07-2922,440.250.00990.00010.00010.17040.00010.16030.00010.15382011-08-0122,663.37-0.01070.00010.00010.17270.00010.16180.00010.15482011-08-0222,421.46-0.01910.00040.00010.17820.00010.16620.00010.15542011-08-0321,992.72-0.00490.00000.00010.17880.00010.16580.00010.15512011-08-0421,884.74-0.04290.00180.00020.21730.00010.18760.00010.17092011-08-0520,946.14-0.02170.00050.00020.21950.00010.19180.00010.17462011-08-0820,490.57-0.05660.00320.00030.27350.00020.22350.00020.19782011-08-0919,330.700.02340.00050.00030.28180.00020.22690.00020.20162011-08-1019,783.67-0.00950.00010.00030.28320.00020.22770.00020.20222011-08-1119,595.140.00130.00000.00030.27970.00020.22750.00020.20022011-08-1219,620.010.03260.00110.00030.29130.00020.23670.00020.20742011-08-1520,260.10-0.00240.00000.00030.29140.00020.23670.00020.20662011-08-1620,212.080.00380.00000.00030.29010.00020.23290.00020.20522011-08-1720,289.03-0.01340.00020.00030.29270.00020.23450.00020.20622011-08-1820,016.27-0.03080.00090.00040.30500.00020.24280.00020.21262011-08-1919,399.920.00450.00000.00040.30140.00020.24260.00020.21262011-08-2219,486.870.01990.00040.00030.29380.00020.24530.00020.21512011-08-2319,875.53-0.02060.00040.00040.29770.00020.24880.00020.21662011-08-2419,466.790.01470.00020.00040.30070.00020.24670.00020.21772011-08-2519,752.48-0.00860.00010.00040.30160.00020.24730.00020.21802011-08-2619,582.880.01440.00020.00040.30430.00020.24690.00020.21942011-08-2919,865.110.01710.00030.00040.30800.00020.24790.00020.22092011-08-3020,204.170.01640.00030.00040.31140.00020.25010.00020.22152011-08-3120,534.850.00250.00000.00040.31150.00020.24940.00020.21992011-09-0120,585.33-0.01810.00030.00040.31000.00030.25210.00020.22142011-09-0220,212.91-0.02950.00090.00040.32100.00030.25870.00020.22662011-09-0519,616.400.00480.00000.00040.31930.00030.25880.00020.22662011-09-0619,710.500.01710.00030.00040.32310.00030.26120.00020.22832011-09-0720,048.00-0.00670.00000.00040.32370.00030.26120.00020.22852011-09-0819,912.82-0.00230.00000.00040.32330.00030.25870.00020.22852011-09-0919,866.63-0.04210.00180.00050.34430.00030.27170.00020.23802011-09-1219,030.540.00080.00000.00050.34290.00030.27150.00020.23802011-09-1419,045.440.00710.00010.00050.33910.00030.27090.00020.23822011-09-1519,181.500.01430.00020.00050.34130.00030.27240.00020.23902011-09-1619,455.31-0.02760.00080.00040.32780.00030.27810.00020.24352011-09-1918,917.950.00510.00000.00040.32200.00030.27560.00020.24312011-09-2019,014.80-0.01000.00010.00030.27860.00030.27610.00020.24322011-09-2118,824.17-0.04850.00230.00040.30450.00030.29340.00030.25542011-09-2217,911.95-0.01360.00020.00040.30580.00030.29470.00030.25642011-09-2317,668.83-0.01480.00020.00040.30880.00030.29460.00030.25742011-09-2617,407.800.04150.00170.00040.31760.00040.30470.00030.26642011-09-2718,130.55-0.00660.00000.00040.31810.00040.30500.00030.26662011-09-2818,011.06-0.02320.00050.00040.32500.00040.30800.00030.26712011-09-3017,592.41-0.04380.00190.00050.34670.00040.32080.00030.27702011-10-0316,822.15-0.03400.00120.00050.34920.00040.32780.00030.28282011-10-0416,250.270.05670.00320.00060.38570.00050.34610.00040.29812011-10-0617,172.280.03110.00100.00060.39190.00050.34630.00040.30222011-10-0717,707.010.00020.00000.00060.38740.00050.34540.00040.30212011-10-1017,711.060.02430.00060.00060.39140.00050.34900.00040.30272011-10-1118,141.590.01040.00010.00060.39180.00050.34960.00040.30322011-10-1218,329.460.02340.00050.00060.39540.00050.35280.00040.30462011-10-1318,757.81-0.01360.00020.00060.39430.00050.35380.00040.30462011-10-1418,501.790.02010.00040.00060.39570.00050.35610.00040.30642011-10-1718,873.99-0.04230.00180.00070.41420.00050.36640.00040.31412011-10-1818,076.460.01290.00020.00070.41250.00050.36490.00040.31482011-10-1918,309.22-0.01780.00030.00070.40690.00050.36650.00040.31592011-10-2017,983.100.00240.00000.00070.40670.00050.36560.00040.31592011-10-2118,025.720.04140.00170.00070.42110.00060.37530.00040.32342011-10-2418,771.820.01050.00010.00070.42170.00060.37590.00040.32372011-10-2518,968.200.00520.00000.00070.42190.00060.37590.00040.32242011-10-2619,066.540.03260.00110.00070.41490.00060.38120.00040.32642011-10-2719,688.700.01680.00030.00070.41770.00060.38220.00040.32762011-10-2820,019.24-0.00770.00010.00070.41780.00060.38050.00040.32722011-10-3119,864.87-0.02490.00060.00070.42190.00060.38370.00040.32992011-11-0119,369.960.01880.00040.00070.41780.00060.37550.00040.33132011-11-0219,733.71-0.02490.00060.00070.42380.00060.37630.00040.33242011-11-0319,242.500.03120.00100.00070.43230.00050.36370.00040.33632011-11-0419,842.79-0.00830.00010.00070.40960.00050.36090.00040.33662011-11-0719,677.890.00000.00000.00070.40770.00050.36040.00040.33662011-11-0819,678.470.01710.00030.00070.40850.00050.36200.00050.33682011-11-0920,014.43-0.05250.00280.00070.41890.00050.37170.00050.34702011-11-1018,963.890.00910.00010.00070.41930.00050.37220.00050.34732011-11-1119,137.170.01940.00040.00070.41770.00060.37420.00050.34842011-11-1419,508.18-0.00820.00010.00060.39860.00060.37360.00050.34872011-11-1519,348.44-0.02000.00040.00060.39060.00050.37050.00050.35002011-11-1618,960.90-0.00760.00010.00050.35500.00050.37070.00050.34912011-11-1718,817.47-0.01730.00030.00050.34700.00050.37010.00050.34662011-11-1818,491.23-0.01440.00020.00050.34950.00050.36890.00050.34682011-11-2118,225.850.00140.00000.00050.34230.00050.36770.00050.34682011-11-2218,251.59-0.02120.00040.00050.34650.00050.36980.00050.34862011-11-2317,864.430.00400.00000.00050.34000.00050.36870.00050.34862011-11-2417,935.10-0.01370.00020.00050.34000.00050.36810.00050.34932011-11-2517,689.480.01970.00040.00050.33980.00050.36880.00050.35072011-11-2818,037.810.01210.00010.00040.31890.00050.36960.00050.35132011-11-2918,256.20-0.01460.00020.00040.31950.00050.36900.00050.35042011-11-3017,989.350.05630.00320.00050.35510.00060.38180.00050.36272011-12-0119,002.260.00200.00000.00050.35500.00060.38170.00050.36212011-12-0219,040.390.00730.00010.00040.33480.00060.38040.00050.36232011-12-0519,179.69-0.01240.00020.00040.33540.00060.38100.00050.36292011-12-0618,942.230.01580.00020.00050.33810.00060.38230.00050.36372011-12-0719,240.58-0.00690.00000.00040.32530.00060.37280.00050.36352011-12-0819,107.81-0.02730.00070.00040.33120.00060.37690.00050.36602011-12-0918,586.23-0.00060.00000.00040.33040.00060.37660.00050.36462011-12-1218,575.66-0.00690.00000.00040.32310.00060.37580.00050.36462011-12-1318,447.17-0.00500.00000.00040.31880.00050.37160.00050.35762011-12-1418,354.43-0.01780.00030.00040.31480.00060.37330.00050.35702011-12-1518,026.840.01430.00020.00040.30440.00060.37390.00050.34502011-12-1618,285.39-0.01180.00010.00040.30530.00050.36120.00050.34342011-12-1918,070.210.00060.00000.00040.30530.00050.36020.00050.34302011-12-2018,080.200.01860.00030.00040.30610.00050.36090.00050.34442011-12-2118,416.45-0.00210.00000.00030.26570.00050.35080.00050.34012011-12-2218,378.230.01370.00020.00030.26730.00050.35160.00050.34082011-12-2318,629.17-0.00590.00000.00030.26190.00050.34860.00050.34092011-12-2818,518.67-0.00650.00000.00030.26150.00050.33710.00050.34032011-12-2918,397.920.00200.00000.00030.25500.00040.32990.00040.33642011-12-3018,434.390.02400.00060.00030.26350.00040.31260.00050.33872012-01-0318,877.41-0.00800.00010.00030.25970.00040.30640.00050.33742012-01-0418,727.310.00460.00000.00030.25670.00040.30660.00040.33572012-01-0518,813.41-0.01170.00010.00030.25890.00040.30350.00040.33542012-01-0618,593.060.01470.00020.00030.25500.00040.30420.00040.33592012-01-0918,865.720.00730.00010.00030.25560.00040.30080.00040.33532012-01-1019,004.280.00780.00010.00030.25350.00040.29990.00040.33432012-01-1119,151.94-0.00300.00000.00020.24720.00040.29710.00040.33332012-01-1219,095.380.00570.00000.00020.24520.00030.28450.00040.33342012-01-1319,204.42-0.01000.00010.00020.24330.00030.28400.00040.33242012-01-1619,012.200.03240.00100.00020.20340.00030.28930.00040.33322012-01-1719,627.750.00300.00000.00020.20350.00030.28940.00040.33312012-01-1819,686.920.01300.00020.00020.20590.00030.27790.00040.33262012-01-1919,942.950.00840.00010.00020.20420.00030.27760.00040.33272012-01-2020,110.370.01630.00030.00020.20460.00030.27940.00040.33382012-01-2620,439.140.00310.00000.00020.20380.00030.27140.00040.32632012-01-2720,501.67-0.01660.00030.00010.19390.00030.27140.00040.32752012-01-3020,160.410.01140.00010.00020.19670.00030.27190.00040.32782012-01-3120,390.49-0.00280.00000.00020.19580.00030.26710.00040.32702012-02-0120,333.370.02000.00040.00020.20370.00030.26750.00040.32542012-02-0220,739.450.00080.00000.00020.19700.00030.26260.00040.32532012-02-0320,756.98-0.00230.00000.00010.19270.00030.25470.00040.32492012-02-0620,709.94-0.00050.00000.00010.18970.00030.25420.00040.31462012-02-0720,699.190.01540.00020.00020.19480.00030.25610.00040.31492012-02-0821,018.46-0.00040.00000.00010.18720.00030.25370.00040.31392012-02-0921,010.01-0.01080.00010.00010.18970.00020.23090.00040.30662012-02-1020,783.860.00500.00000.00010.18610.00020.23030.00040.30662012-02-1320,887.400.00150.00000.00010.18540.00020.22690.00040.30412012-02-1420,917.830.02140.00050.00020.19460.00020.23050.00040.29732012-02-1521,365.23-0.00410.00000.00020.19480.00020.22690.00030.29192012-02-1621,277.280.01010.00010.00010.18430.00020.22740.00030.27652012-02-1721,491.62-0.00310.00000.00010.18310.00020.22460.00030.27162012-02-2021,424.790.00250.00000.00010.18270.00020.22280.00030.27162012-02-2121,478.720.00330.00000.00010.17980.00020.22290.00030.26862012-02-2221,549.28-0.00780.00010.00010.17620.00020.21920.00030.26842012-02-2321,380.990.00120.00000.00010.17490.00020.21900.00030.26552012-02-2421,406.86-0.00880.00010.00010.17530.00020.21800.00030.26502012-02-2721,217.860.01650.00030.00010.18160.00020.21690.00030.26432012-02-2821,568.730.00520.00000.00010.18140.00020.21570.00030.25482012-02-2921,680.08-0.01350.00020.00010.18330.00020.21540.00030.25492012-03-0121,387.960.00810.00010.00010.15920.00010.18260.00030.25352012-03-0221,562.26-0.01380.00020.00010.16390.00010.18480.00030.25452012-03-0521,265.31-0.02160.00050.00010.17130.00010.18940.00020.24762012-03-0620,806.25-0.00860.00010.00010.17140.00010.18850.00020.24742012-03-0720,627.780.01320.00020.00010.16910.00010.18770.00020.24822012-03-0820,900.730.00890.00010.00010.17090.00010.18800.00020.24262012-03-0921,086.000.00230.00000.00010.16400.00010.17960.00020.24102012-03-1221,134.180.00970.00010.00010.16310.00010.18070.00020.24122012-03-1321,339.70-0.00150.00000.00010.16300.00010.18020.00020.23752012-03-1421,307.890.00210.00000.00010.15250.00010.17990.00020.23552012-03-1521,353.53-0.00170.00000.00010.15250.00010.17620.00020.23182012-03-1621,317.85-0.00950.00010.00010.15490.00010.17480.00020.22642012-03-1921,115.29-0.01080.00010.00010.15800.00010.17450.00020.22672012-03-2020,888.24-0.00150.00000.00010.15160.00010.17460.00020.22672012-03-2120,856.630.00220.00000.00010.15170.00010.17040.00020.22492012-03-2220,901.56-0.01110.00010.00010.15190.00010.17190.00020.20792012-03-2320,668.800.00000.00000.00010.15120.00010.16960.00020.20732012-03-2620,668.860.01830.00030.00010.16020.00010.17320.00020.20712012-03-2721,046.91-0.00770.00010.00010.14940.00010.17340.00020.20702012-03-2820,885.42-0.01320.00020.00010.15370.00010.17550.00020.20552012-03-2920,609.39-0.00260.00000.00010.15110.00010.16850.00020.20512012-03-3020,555.58-0.00160.00000.00010.15090.00010.16780.00020.20312012-04-0220,522.260.01310.00020.00010.15550.00010.16960.00020.20282012-04-0320,790.98-0.00950.00010.00010.15760.00010.16910.00020.20342012-04-0520,593.00-0.01150.00010.00010.15950.00010.16800.00020.20122012-04-1020,356.24-0.01060.00010.00010.16240.00010.16880.00020.20192012-04-1120,140.670.00930.00010.00010.16260.00010.16910.00020.20122012-04-1220,327.320.01840.00030.00010.16420.00010.17310.00020.20092012-04-1320,701.04-0.00440.00000.00010.16410.00010.17300.00020.20002012-04-1620,610.64-0.00230.00000.00010.15950.00010.17180.00020.19852012-04-1720,562.310.01060.00010.00010.16070.00010.16000.00010.17562012-04-1820,780.730.01030.00010.00010.15850.00010.16120.00010.17642012-04-1920,995.010.00070.00000.00010.14570.00010.15900.00010.17602012-04-2021,010.64-0.01840.00030.00010.15310.00010.16250.00010.17752012-04-2320,624.390.00260.00000.00010.14840.00010.15910.00010.17562012-04-2420,677.16-0.00150.00000.00010.14620.00010.15900.00010.17522012-04-2520,646.290.00790.00010.00010.14790.00010.15620.00010.16972012-04-2620,809.71-0.00330.00000.00010.14550.00010.15450.00010.16982012-04-2720,741.450.01700.00030.00010.15350.00010.15830.00010.17172012-04-3021,094.210.01020.00010.00010.15620.00010.15440.00010.17242012-05-0221,309.08-0.00280.00000.00010.15630.00010.15450.00010.16982012-05-0321,249.53-0.00770.00010.00010.15550.00010.15520.00010.16862012-05-0421,086.00-0.02610.00070.00010.17000.00010.16410.00010.17302012-05-0720,536.65-0.00250.00000.00010.17010.00010.16110.00010.17312012-05-0820,484.75-0.00750.00010.00010.17140.00010.16190.00010.17072012-05-0920,330.64-0.00510.00000.00010.16900.00010.16070.00010.17092012-05-1020,227.28-0.01300.00020.00010.17310.00010.16250.00010.17082012-05-1119,964.63-0.01150.00010.00010.16820.00010.16420.00010.17162012-05-1419,735.040.00810.00010.00010.16830.00010.15910.00010.17172012-05-1519,894.31-0.03190.00100.00010.18820.00010.17180.00010.17982012-05-1619,259.83-0.00310.00000.00010.18820.00010.17070.00010.17532012-05-1719,200.93-0.01300.00020.00010.19190.00010.17260.00010.17622012-05-1818,951.85-0.00160.00000.00010.18810.00010.17260.00010.17602012-05-2118,922.320.00620.00000.00010.18700.00010.17290.00010.17522012-05-2219,039.15-0.01330.00020.00010.18800.00010.17430.00010.17492012-05-2318,786.19-0.00640.00000.00010.18640.00010.17480.00010.17482012-05-2418,666.400.00250.00000.00010.18460.00010.17390.00010.17442012-05-2518,713.410.00470.00000.00010.17720.00010.17090.00010.17452012-05-2818,800.990.01350.00020.00010.18110.00010.17280.00010.17572012-05-2919,055.46-0.01920.00040.00010.18930.00010.17500.00010.17782012-05-3018,690.22-0.00320.00000.00010.18700.00010.17430.00010.16942012-05-3118,629.52-0.00380.00000.00010.18490.00010.17220.00010.16952012-06-0118,558.34-0.02010.00040.00010.19390.00010.17150.00010.17142012-06-0418,185.590.00400.00000.00010.18680.00010.17080.00010.17102012-06-0518,259.030.01430.00020.00010.19120.00010.17110.00010.17052012-06-0618,520.530.00850.00010.00010.19270.00010.17100.00010.17102012-06-0718,678.29-0.00940.00010.00010.19330.00010.17210.00010.16942012-06-0818,502.340.02440.00060.00020.20560.00010.17810.00010.17322012-06-1118,953.63-0.00430.00000.00020.20000.00010.17830.00010.17332012-06-1218,872.560.00820.00010.00020.19920.00010.17900.00010.17062012-06-1319,026.52-0.01150.00010.00020.20180.00010.18050.00010.17172012-06-1418,808.400.02260.00050.00020.21100.00010.18530.00010.17582012-06-1519,233.940.01010.00010.00020.19920.00010.18520.00010.17662012-06-1819,427.81-0.00060.00000.00020.19900.00010.18520.00010.17472012-06-1919,416.670.00530.00000.00020.19840.00010.18540.00010.17492012-06-2019,518.85-0.01300.00020.00020.20140.00010.18590.00010.17532012-06-2119,265.07-0.01400.00020.00020.20200.00010.18810.00010.17672012-06-2218,995.13-0.00510.00000.00020.19980.00010.18470.00010.17692012-06-2518,897.450.00450.00000.00020.19880.00010.18420.00010.17342012-06-2618,981.840.01030.00010.00010.17860.00010.18340.00010.17412012-06-2719,176.95-0.00790.00010.00010.17980.00010.18410.00010.17382012-06-2819,025.270.02190.00050.00010.18690.00010.18940.00010.17752012-06-2919,441.460.01510.00020.00010.19190.00010.19000.00010.17932012-07-0319,735.53-0.00130.00000.00010.19110.00010.18910.00010.17922012-07-0419,709.750.00500.00000.00010.18780.00010.18790.00010.17892012-07-0519,809.13-0.00040.00000.00010.18690.00010.18660.00010.17892012-07-0619,800.64-0.01880.00040.00020.19450.00010.18960.00010.18112012-07-0919,428.09-0.00160.00000.00010.19410.00010.18590.00010.17892012-07-1019,396.360.00120.00000.00010.19010.00010.18570.00010.17872012-07-1119,419.87-0.02030.00040.00010.19120.00010.19020.00010.18062012-07-1219,025.110.00350.00000.00010.19120.00010.18910.00010.18012012-07-1319,092.630.00150.00000.00010.19090.00010.18790.00010.17872012-07-1619,121.340.01750.00030.00010.18880.00010.19130.00010.17742012-07-1719,455.33-0.01110.00010.00010.19110.00010.18890.00010.17782012-07-1819,239.880.01660.00030.00010.19260.00010.19190.00010.17862012-07-1919,559.050.00420.00000.00010.19140.00010.19210.00010.17812012-07-2019,640.80-0.02990.00090.00020.20840.00020.20100.00010.18502012-07-2319,053.47-0.00790.00010.00020.19730.00020.20150.00010.18472012-07-2418,903.20-0.00140.00000.00020.19700.00020.19850.00010.18472012-07-2518,877.330.00080.00000.00020.19560.00020.19740.00010.18472012-07-2618,892.790.02020.00040.00020.20140.00020.20160.00010.18772012-07-2719,274.960.01610.00030.00020.19610.00020.20370.00010.18902012-07-3019,585.400.01080.00010.00020.19640.00020.19780.00010.18902012-07-3119,796.810.00120.00000.00020.19650.00020.19770.00010.18902012-08-0119,820.38-0.00660.00000.00020.19680.00020.19760.00010.18932012-08-0219,690.20-0.00120.00000.00010.19320.00020.19730.00010.18842012-08-0319,666.180.01690.00030.00020.19510.00020.19860.00010.19052012-08-0619,998.720.00370.00000.00020.19480.00020.19730.00010.18812012-08-0720,072.55-0.00040.00000.00010.19440.00020.19660.00010.18772012-08-0820,065.520.01020.00010.00010.19440.00010.18660.00010.18712012-08-0920,269.47-0.00660.00000.00010.19390.00010.18700.00010.18742012-08-1020,136.12-0.00270.00000.00010.18350.00010.18520.00010.18742012-08-1320,081.360.01050.00010.00010.18070.00010.18640.00010.18702012-08-1420,291.68-0.01180.00010.00010.18390.00010.18750.00010.18732012-08-1520,052.29-0.00450.00000.00010.18370.00010.18580.00010.18652012-08-1619,962.950.00770.00010.00010.18510.00010.18600.00010.18612012-08-1720,116.07-0.00060.00000.00010.17690.00010.18590.00010.18552012-08-2020,104.27-0.00020.00000.00010.17680.00010.18570.00010.18292012-08-2120,100.09-0.01060.00010.00010.17940.00010.18490.00010.18362012-08-2219,887.780.01230.00020.00010.17320.00010.18240.00010.18472012-08-2320,132.24-0.01250.00020.00010.17660.00010.18410.00010.18502012-08-2419,880.03-0.00410.00000.00010.17700.00010.18410.00010.18442012-08-2719,798.670.00070.00000.00010.16960.00010.17940.00010.18442012-08-2819,811.80-0.00120.00000.00010.16660.00010.17930.00010.18182012-08-2919,788.51-0.01190.00010.00010.16320.00010.17850.00010.18282012-08-3019,552.91-0.00360.00000.00010.16300.00010.17780.00010.18292012-08-3119,482.570.00390.00000.00010.13860.00010.17690.00010.18252012-09-0319,559.21-0.00660.00000.00010.13800.00010.17030.00010.18282012-09-0419,429.91-0.01470.00020.00010.14430.00010.17270.00010.18222012-09-0519,145.070.00340.00000.00010.14470.00010.17200.00010.18152012-09-0619,209.300.03090.00100.00010.15970.00010.18180.00010.18872012-09-0719,802.160.00130.00000.00010.15270.00010.17580.00010.18822012-09-1019,827.170.00150.00000.00010.14950.00010.17460.00010.18312012-09-1119,857.880.01100.00010.00010.15280.00010.17600.00010.18402012-09-1220,075.39-0.00140.00000.00010.15170.00010.17570.00010.18362012-09-1320,047.630.02900.00080.00010.17340.00010.18360.00010.18972012-09-1420,629.780.00140.00000.00010.16640.00010.18130.00010.18852012-09-1720,658.11-0.00270.00000.00010.16630.00010.18110.00010.18762012-09-1820,601.930.01160.00010.00010.16970.00010.18250.00010.18812012-09-1920,841.91-0.01200.00010.00010.17070.00010.18290.00010.18152012-09-2020,590.920.00700.00000.00010.17080.00010.18270.00010.18182012-09-2120,734.94-0.00190.00000.00010.17070.00010.17720.00010.18052012-09-2420,694.700.00020.00000.00010.16800.00010.17450.00010.18052012-09-2520,698.68-0.00830.00010.00010.16620.00010.17530.00010.18072012-09-2620,527.730.01140.00010.00010.16900.00010.17650.00010.18042012-09-2720,762.290.00380.00000.00010.16790.00010.17670.00010.18022012-09-2820,840.380.00230.00000.00010.16800.00010.17250.00010.18012012-10-0320,888.280.00090.00000.00010.16800.00010.17250.00010.18002012-10-0420,907.950.00500.00000.00010.16590.00010.17280.00010.17872012-10-0521,012.38-0.00890.00010.00010.16400.00010.16870.00010.17652012-10-0820,824.560.00540.00000.00010.16070.00010.16890.00010.17662012-10-0920,937.28-0.00080.00000.00010.16030.00010.16890.00010.17652012-10-1020,919.600.00380.00000.00010.16070.00010.16520.00010.17342012-10-1120,999.050.00650.00000.00010.16180.00010.16420.00010.17362012-10-1221,136.430.00060.00000.00010.15810.00010.16060.00010.17202012-10-1521,148.250.00280.00000.00010.15790.00010.16050.00010.17142012-10-1621,207.070.00990.00010.00010.16010.00010.14970.00010.17152012-10-1721,416.640.00480.00000.00010.15950.00010.14920.00010.16682012-10-1821,518.710.00150.00000.00010.15380.00010.14920.00010.16662012-10-1921,551.760.00680.00000.00010.15480.00010.14980.00010.16652012-10-2221,697.550.00310.00000.00010.12660.00010.14410.00010.16542012-10-2421,763.780.00210.00000.00010.12670.00010.14030.00010.16112012-10-2521,810.23-0.01210.00010.00010.13140.00010.14080.00010.16152012-10-2621,545.57-0.00160.00000.00010.12760.00010.14080.00010.16152012-10-2921,511.05-0.00380.00000.00010.12810.00010.14040.00010.16142012-10-3021,428.580.01000.00010.00000.10070.00010.14180.00010.16082012-10-3121,641.820.00830.00010.00000.10350.00010.13860.00010.15972012-11-0121,821.870.01330.00020.00000.11010.00010.14100.00010.16102012-11-0222,111.33-0.00470.00000.00000.10570.00010.14140.00010.16102012-11-0522,006.40-0.00280.00000.00000.10010.00010.13990.00010.16012012-11-0621,944.430.00710.00010.00000.10020.00010.14000.00010.16002012-11-0722,099.85-0.02410.00060.00010.12200.00010.14840.00010.16092012-11-0821,566.91-0.00850.00010.00010.12450.00010.14790.00010.15962012-11-0921,384.380.00210.00000.00010.12230.00010.14590.00010.15962012-11-1221,430.30-0.01130.00010.00010.12220.00010.14750.00010.16052012-11-1321,188.650.01200.00010.00010.12650.00010.14870.00010.16172012-11-1421,441.99-0.01550.00020.00010.13410.00010.15200.00010.16072012-11-1521,108.930.00240.00000.00010.13430.00010.15210.00010.16082012-11-1621,159.010.00490.00000.00010.13420.00010.15090.00010.16102012-11-1921,262.06-0.00160.00000.00010.13180.00010.14880.00010.15732012-11-2021,228.280.01390.00020.00010.13700.00010.14930.00010.15902012-11-2121,524.360.01020.00010.00010.14010.00010.15050.00010.15982012-11-2221,743.200.00790.00010.00010.14150.00010.15140.00010.15772012-11-2321,913.98-0.00240.00000.00010.14040.00010.15150.00010.15672012-11-2621,861.81-0.00080.00000.00010.14040.00010.14950.00010.15422012-11-2721,844.03-0.00620.00000.00010.14130.00010.14980.00010.15442012-11-2821,708.980.00990.00010.00010.14130.00010.15100.00010.14702012-11-2921,922.890.00490.00000.00010.14130.00010.15070.00010.14662012-11-3022,030.39-0.01190.00010.00010.14540.00010.14970.00010.14792012-12-0321,767.850.00150.00000.00010.14410.00010.14960.00010.14792012-12-0421,799.970.02160.00050.00010.15690.00010.14260.00010.14852012-12-0522,270.91-0.00090.00000.00010.15680.00010.14260.00010.14602012-12-0622,249.81-0.00260.00000.00010.15300.00010.14260.00010.14502012-12-0722,191.170.00390.00000.00010.15330.00010.14110.00010.14512012-12-1022,276.720.00210.00000.00010.15310.00010.14110.00010.14472012-12-1122,323.940.00800.00010.00010.15210.00010.12900.00010.14532012-12-1222,503.35-0.00260.00000.00010.15040.00010.12910.00010.14262012-12-1322,445.580.00710.00010.00010.14680.00010.12980.00010.14302012-12-1422,605.98-0.00410.00000.00010.14670.00010.12790.00010.14322012-12-1722,513.61-0.00080.00000.00010.14650.00010.12550.00010.14212012-12-1822,494.730.00570.00000.00010.14600.00010.12520.00010.14202012-12-1922,623.370.00160.00000.00010.12820.00010.12520.00010.14202012-12-2022,659.78-0.00680.00000.00010.12740.00010.12590.00010.14142012-12-2122,506.290.00160.00000.00010.12730.00010.12480.00010.14002012-12-2422,541.180.00350.00000.00010.12350.00010.12280.00010.13992012-12-2722,619.780.00210.00000.00010.11870.00010.12270.00010.13942012-12-2822,666.59-0.00040.00000.00000.10980.00010.12260.00010.13942012-12-3122,656.920.02890.00080.00010.13790.00010.13610.00010.14752013-01-0223,311.980.00370.00000.00010.13760.00010.13600.00010.14662013-01-0323,398.60-0.00290.00000.00010.13780.00010.13480.00010.14522013-01-0423,331.09-0.00010.00000.00010.13180.00010.13440.00010.14372013-01-0723,329.75-0.00940.00010.00010.13130.00010.13570.00010.14442013-01-0823,111.190.00460.00000.00010.13000.00010.13590.00010.14462013-01-0923,218.470.00590.00000.00010.13090.00010.13570.00010.14492013-01-1023,354.31-0.00390.00000.00010.13130.00010.13590.00010.14372013-01-1123,264.070.00640.00000.00010.13140.00010.13650.00010.14402013-01-1423,413.26-0.00140.00000.00010.12840.00010.13500.00010.14382013-01-1523,381.51-0.00100.00000.00010.12760.00010.13460.00010.14342013-01-1623,356.99-0.00070.00000.00010.12290.00010.13460.00010.14132013-01-1723,339.760.01120.00010.00010.12700.00010.13590.00010.14242013-01-1823,601.78-0.00050.00000.00000.11050.00010.13570.00010.13282013-01-2123,590.910.00290.00000.00000.11080.00010.13580.00010.13282013-01-2223,658.99-0.00100.00000.00000.11060.00010.13350.00010.13282013-01-2323,635.10-0.00150.00000.00000.11010.00010.13350.00010.13162013-01-2423,598.90-0.00080.00000.00000.11000.00010.13330.00010.13162013-01-2523,580.430.00390.00000.00000.10810.00010.13190.00010.12242013-01-2823,671.88-0.00070.00000.00000.10780.00010.13080.00010.12242013-01-2923,655.170.00710.00000.00000.10780.00010.12880.00010.12292013-01-3023,822.06-0.00390.00000.00000.10770.00010.12870.00010.12152013-01-3123,729.53-0.00030.00000.00000.10770.00010.12860.00010.11982013-02-0123,721.84-0.00160.00000.00000.10650.00010.12780.00010.11932013-02-0423,685.01-0.02270.00050.00010.12500.00010.12660.00010.12512013-02-0523,148.530.00470.00000.00010.12420.00010.12580.00010.12542013-02-0623,256.93-0.00340.00000.00010.12450.00010.12590.00010.12472013-02-0723,177.000.00160.00000.00010.12420.00010.12380.00010.12332013-02-0823,215.160.00850.00010.00010.12650.00010.12260.00010.12402013-02-1423,413.250.00130.00000.00010.12660.00010.11850.00010.12392013-02-1523,444.56-0.00270.00000.00000.09520.00010.11850.00010.12402013-02-1823,381.94-0.01020.00010.00000.09900.00010.11990.00010.12492013-02-1923,143.910.00710.00000.00000.10080.00010.12070.00010.12452013-02-2023,307.41-0.01720.00030.00010.11240.00010.12250.00010.12752013-02-2122,906.67-0.00540.00000.00000.11020.00010.12120.00010.12782013-02-2222,782.440.00170.00000.00000.10950.00010.12020.00010.12772013-02-2522,820.08-0.01320.00020.00010.11470.00010.12310.00010.12912013-02-2622,519.690.00250.00000.00010.11440.00010.12320.00010.12922013-02-2722,577.010.01960.00040.00010.12640.00010.12900.00010.13322013-02-2823,020.27-0.02100.00040.00010.14020.00010.13440.00010.13672013-03-0422,537.810.00100.00000.00010.14020.00010.13410.00010.13652013-03-0522,560.500.00960.00010.00010.14290.00010.13330.00010.13742013-03-0622,777.84-0.00030.00000.00010.13920.00010.13320.00010.13702013-03-0722,771.440.01410.00020.00010.14500.00010.1


ViX Album Print - 17...ViX Album Print - 17 Author Suzuki Created Date 10/22/2006 2:46:20 AM ...

ViX Album Print - 17...ViX Album Print - 17 Author Suzuki Created Date 10/22/2006 2:46:20 AM ...

VIX Cognity Use Case - Bisam

VIX Cognity Use Case - Bisam

0608242v1 Volatility Vix

0608242v1 Volatility Vix

YOUTH XTEND 恆時凝顏系列

YOUTH XTEND 恆時凝顏系列

Ultimate VIX&CDS

Ultimate VIX&CDS

E VIX 53 RADIO TRANSMISOR DE 868 MHzolivaautomatismos.com/media/content/496/vix53.pdf · VIX 53 RADIO TRANSMISOR DE 868 MHz Receptor externo VIX 53 Receptor enchufable DATOS TÉCNICOS

E VIX 53 RADIO TRANSMISOR DE 868 MHzolivaautomatismos.com/media/content/496/vix53.pdf · VIX 53 RADIO TRANSMISOR DE 868 MHz Receptor externo VIX 53 Receptor enchufable DATOS TÉCNICOS

Divulgação vix

Divulgação vix

Palestra Motivação - Vix

Palestra Motivação - Vix

Apresentação Marcas e Patentes VIX

Apresentação Marcas e Patentes VIX

Princesse de Vix, prince de Lavau

Princesse de Vix, prince de Lavau

Catálogo Cristais Vix

Catálogo Cristais Vix

Cau Hoi Thao Luan - Kinh Te Vix Mo[1]

Cau Hoi Thao Luan - Kinh Te Vix Mo[1]

想像 / 自然 / 永恆

想像 / 自然 / 永恆

VIX: UNA APLICACIÓN INFORMÁTICA ABIERTA PARA LA ...

VIX: UNA APLICACIÓN INFORMÁTICA ABIERTA PARA LA ...

TUGAS I [VIX]wf

TUGAS I [VIX]wf

Hurst Series VIX

Hurst Series VIX

SZKOLENIA SZKOLENIA VIX AUTOMATION

SZKOLENIA SZKOLENIA VIX AUTOMATION

1 slide khai quat ve kinh te vix mo

1 slide khai quat ve kinh te vix mo

ViX Album Print - 2...ViX Album Print - 2 Author 1997070075 Created Date 8/29/2018 5:33:52 PM ...

ViX Album Print - 2...ViX Album Print - 2 Author 1997070075 Created Date 8/29/2018 5:33:52 PM ...

Wha0413 始皇的永恆軍團

Wha0413 始皇的永恆軍團