trabajo final riesgos + BLOOMBERG

505
Variación 0.10% OJO: ESTOY TOMA QUE EL PROFE DIJO ALGUNA INDI VOLCABC1 PE E MUESTRA FECHA PRECIO VARIACIÓN 1 6/19/2015 0.73 0.00% 2 6/18/2015 0.73 0.00% 3 6/17/2015 0.73 4.29% 4 6/16/2015 0.7 1.45% 5 6/15/2015 0.69 -1.43% 6 6/12/2015 0.7 1.45% 7 6/11/2015 0.69 1.47% 8 6/10/2015 0.68 0.00% 9 6/9/2015 0.68 1.49% 10 6/8/2015 0.67 -1.47% 11 6/5/2015 0.68 0.00% 12 6/4/2015 0.68 -2.86% 13 6/3/2015 0.7 1.45% 14 6/2/2015 0.69 2.99% 15 6/1/2015 0.67 -4.29% 16 5/29/2015 0.7 4.48% 17 5/28/2015 0.67 -1.47% 18 5/27/2015 0.68 -1.45% 19 5/26/2015 0.69 1.47% 20 5/25/2015 0.68 0.00% 21 5/22/2015 0.68 -1.45% 22 5/21/2015 0.69 1.47% 23 5/20/2015 0.68 -1.45% 24 5/19/2015 0.69 -4.17% 25 5/18/2015 0.72 -1.37% 26 5/15/2015 0.73 2.82% 27 5/14/2015 0.71 1.43% 28 5/13/2015 0.7 0.00% 29 5/12/2015 0.7 2.94% 30 5/11/2015 0.68 3.03% 31 5/8/2015 0.66 1.54% 32 5/7/2015 0.65 0.00% 33 5/6/2015 0.65 0.00% 34 5/5/2015 0.65 3.17% 35 5/4/2015 0.63 3.28%

description

y

Transcript of trabajo final riesgos + BLOOMBERG

Page 1: trabajo final riesgos + BLOOMBERG

Variación 0.10% OJO: ESTOY TOMANDO UNA VARIACIÓN DE 0.10% PORQUE DE 1% SERÍA MUY ALTA Y PERDERÍAMOS MUCHOS DATOS DE LA DATA, PERO SI ALGUNO SABEQUE EL PROFE DIJO ALGUNA INDICACIÓN SOLO CAMBIEN ESTE VALOR Y LA DATA JALARÁ DE ESTE MONTO.

VOLCABC1 PE EquityMUESTRA FECHA PRECIO VARIACIÓN

1 6/19/2015 0.73 0.00%2 6/18/2015 0.73 0.00%3 6/17/2015 0.73 4.29%4 6/16/2015 0.7 1.45%5 6/15/2015 0.69 -1.43%6 6/12/2015 0.7 1.45%7 6/11/2015 0.69 1.47%8 6/10/2015 0.68 0.00%9 6/9/2015 0.68 1.49%

10 6/8/2015 0.67 -1.47%11 6/5/2015 0.68 0.00%12 6/4/2015 0.68 -2.86%13 6/3/2015 0.7 1.45%14 6/2/2015 0.69 2.99%15 6/1/2015 0.67 -4.29%16 5/29/2015 0.7 4.48%17 5/28/2015 0.67 -1.47%18 5/27/2015 0.68 -1.45%19 5/26/2015 0.69 1.47%20 5/25/2015 0.68 0.00%21 5/22/2015 0.68 -1.45%22 5/21/2015 0.69 1.47%23 5/20/2015 0.68 -1.45%24 5/19/2015 0.69 -4.17%25 5/18/2015 0.72 -1.37%26 5/15/2015 0.73 2.82%27 5/14/2015 0.71 1.43%28 5/13/2015 0.7 0.00%29 5/12/2015 0.7 2.94%30 5/11/2015 0.68 3.03%31 5/8/2015 0.66 1.54%32 5/7/2015 0.65 0.00%33 5/6/2015 0.65 0.00%34 5/5/2015 0.65 3.17%35 5/4/2015 0.63 3.28%

Page 2: trabajo final riesgos + BLOOMBERG

36 4/30/2015 0.61 1.67%37 4/29/2015 0.6 3.45%38 4/28/2015 0.58 -1.69%39 4/27/2015 0.59 1.72%40 4/24/2015 0.58 -1.69%41 4/23/2015 0.59 5.36%42 4/22/2015 0.56 1.82%43 4/21/2015 0.55 -5.17%44 4/20/2015 0.58 -3.33%45 4/17/2015 0.6 0.00%46 4/16/2015 0.6 0.00%47 4/15/2015 0.6 0.00%48 4/14/2015 0.6 1.69%49 4/13/2015 0.59 1.72%50 4/10/2015 0.58 0.00%51 4/9/2015 0.58 1.75%52 4/8/2015 0.57 -3.39%53 4/7/2015 0.59 -1.67%54 4/6/2015 0.6 1.69%55 4/1/2015 0.59 7.27%56 3/31/2015 0.55 1.85%57 3/30/2015 0.54 3.85%58 3/27/2015 0.52 0.00%59 3/26/2015 0.52 0.00%60 3/25/2015 0.52 -3.70%61 3/24/2015 0.54 0.00%62 3/23/2015 0.54 -1.82%63 3/20/2015 0.55 0.00%64 3/19/2015 0.55 -1.79%65 3/18/2015 0.56 1.82%66 3/17/2015 0.55 1.85%67 3/16/2015 0.54 0.00%68 3/13/2015 0.54 0.00%69 3/12/2015 0.54 0.00%70 3/11/2015 0.54 0.00%71 3/10/2015 0.54 1.89%72 3/9/2015 0.53 -1.85%73 3/6/2015 0.54 -3.57%74 3/5/2015 0.56 -3.45%75 3/4/2015 0.58 -3.33%76 3/3/2015 0.6 -1.64%77 3/2/2015 0.61 1.67%78 2/27/2015 0.6 1.69%

Page 3: trabajo final riesgos + BLOOMBERG

79 2/26/2015 0.59 -1.67%80 2/25/2015 0.6 -3.23%81 2/24/2015 0.62 0.00%82 2/23/2015 0.62 -4.62%83 2/20/2015 0.65 -2.99%84 2/19/2015 0.67 8.06%85 2/18/2015 0.62 1.64%86 2/17/2015 0.61 -3.17%87 2/16/2015 0.63 1.61%88 2/13/2015 0.62 6.90%89 2/12/2015 0.58 0.00%90 2/11/2015 0.58 1.75%91 2/10/2015 0.57 -1.72%92 2/9/2015 0.58 5.45%93 2/6/2015 0.55 -5.17%94 2/5/2015 0.58 -4.92%95 2/4/2015 0.61 10.91%96 2/3/2015 0.55 10.00%97 2/2/2015 0.5 4.17%98 1/30/2015 0.48 6.67%99 1/29/2015 0.45 -8.16%

100 1/28/2015 0.49 -2.00%101 1/27/2015 0.5 0.00%102 1/26/2015 0.5 0.00%103 1/23/2015 0.5 0.00%104 1/22/2015 0.5 0.00%105 1/21/2015 0.5 -5.66%106 1/20/2015 0.53 -7.02%107 1/19/2015 0.57 0.00%108 1/16/2015 0.57 0.00%109 1/15/2015 0.57 -1.72%110 1/14/2015 0.58 -6.45%111 1/13/2015 0.62 -7.46%112 1/12/2015 0.67 -2.90%113 1/9/2015 0.69 -1.43%114 1/8/2015 0.7 0.00%115 1/7/2015 0.7 -1.41%116 1/6/2015 0.71 0.00%117 1/5/2015 0.71 -1.39%118 12/31/2014 0.72 -1.37%119 12/30/2014 0.73 2.82%120 12/29/2014 0.71 -2.74%121 12/26/2014 0.73 0.00%

Page 4: trabajo final riesgos + BLOOMBERG

122 12/24/2014 0.73 0.00%123 12/23/2014 0.73 0.00%124 12/22/2014 0.73 0.00%125 12/19/2014 0.73 0.00%126 12/18/2014 0.73 1.39%127 12/17/2014 0.72 0.00%128 12/16/2014 0.72 -4.00%129 12/15/2014 0.75 -6.25%130 12/12/2014 0.8 0.00%131 12/11/2014 0.8 2.56%132 12/10/2014 0.78 -1.27%133 12/9/2014 0.79 5.33%134 12/5/2014 0.75 -1.32%135 12/4/2014 0.76 -2.56%136 12/3/2014 0.78 0.00%137 12/2/2014 0.78 -4.88%138 12/1/2014 0.82 5.13%139 11/28/2014 0.78 -1.27%140 11/27/2014 0.79 -1.25%141 11/26/2014 0.8 1.27%142 11/25/2014 0.79 1.28%143 11/24/2014 0.78 -1.27%144 11/21/2014 0.79 5.33%145 11/20/2014 0.75 1.35%146 11/19/2014 0.74 -1.33%147 11/18/2014 0.75 -2.60%148 11/17/2014 0.77 -2.53%149 11/14/2014 0.79 1.28%150 11/13/2014 0.78 0.00%151 11/12/2014 0.78 -2.50%152 11/11/2014 0.8 0.00%153 11/10/2014 0.8 -2.44%154 11/7/2014 0.82 2.50%155 11/6/2014 0.8 5.26%156 11/5/2014 0.76 -7.32%157 11/4/2014 0.82 1.23%158 11/3/2014 0.81 -4.71%159 10/31/2014 0.85 -5.56%160 10/30/2014 0.9 -2.17%161 10/29/2014 0.92 -1.08%162 10/28/2014 0.93 -1.06%163 10/27/2014 0.94 -1.05%164 10/24/2014 0.95 1.06%

Page 5: trabajo final riesgos + BLOOMBERG

165 10/23/2014 0.94 0.00%166 10/22/2014 0.94 0.00%167 10/21/2014 0.94 -1.05%168 10/20/2014 0.95 -3.06%169 10/17/2014 0.98 2.08%170 10/16/2014 0.96 -2.04%171 10/15/2014 0.98 2.08%172 10/14/2014 0.96 2.13%173 10/13/2014 0.94 1.08%174 10/10/2014 0.93 0.00%175 10/9/2014 0.93 1.09%176 10/7/2014 0.92 -2.13%177 10/6/2014 0.94 -2.08%178 10/3/2014 0.96 -2.04%179 10/2/2014 0.98 -1.01%180 10/1/2014 0.99 0.00%181 9/30/2014 0.99 -1.98%182 9/29/2014 1.01 -1.94%183 9/26/2014 1.03 0.98%184 9/25/2014 1.02 -0.97%185 9/24/2014 1.03 -0.96%186 9/23/2014 1.04 -0.95%187 9/22/2014 1.05 -1.87%188 9/19/2014 1.07 3.88%189 9/18/2014 1.03 0.00%190 9/17/2014 1.03 -0.96%191 9/16/2014 1.04 0.00%192 9/15/2014 1.04 0.00%193 9/12/2014 1.04 -0.95%194 9/11/2014 1.05 0.00%195 9/10/2014 1.05 -1.87%196 9/9/2014 1.07 -0.93%197 9/8/2014 1.08 0.93%198 9/5/2014 1.07 -0.93%199 9/4/2014 1.08 -3.57%200 9/3/2014 1.12 0.00%201 9/2/2014 1.12 0.00%202 9/1/2014 1.12 0.00%203 8/29/2014 1.12 0.90%204 8/28/2014 1.11 -0.89%205 8/27/2014 1.12 0.90%206 8/26/2014 1.11 -2.63%207 8/25/2014 1.14 -0.87%

Page 6: trabajo final riesgos + BLOOMBERG

208 8/22/2014 1.15 0.88%209 8/21/2014 1.14 -0.87%210 8/20/2014 1.15 0.00%211 8/19/2014 1.15 0.00%212 8/18/2014 1.15 0.00%213 8/15/2014 1.15 0.88%214 8/14/2014 1.14 0.00%215 8/13/2014 1.14 0.00%216 8/12/2014 1.14 -0.87%217 8/11/2014 1.15 0.88%218 8/8/2014 1.14 -2.56%219 8/7/2014 1.17 0.86%220 8/6/2014 1.16 0.00%221 8/5/2014 1.16 -1.69%222 8/4/2014 1.18 1.72%223 8/1/2014 1.16 -0.85%224 7/31/2014 1.17 2.63%225 7/30/2014 1.14 -0.87%226 7/25/2014 1.15 0.88%227 7/24/2014 1.14 -0.87%228 7/23/2014 1.15 -1.71%229 7/22/2014 1.17 0.00%230 7/21/2014 1.17 2.63%231 7/18/2014 1.14 0.00%232 7/17/2014 1.14 -0.87%233 7/16/2014 1.15 0.00%234 7/15/2014 1.15 -0.86%235 7/14/2014 1.16 -1.69%236 7/11/2014 1.18 -0.84%237 7/10/2014 1.19 -1.65%238 7/9/2014 1.21 0.83%239 7/8/2014 1.2 1.69%240 7/7/2014 1.18 0.85%241 7/4/2014 1.17 2.63%242 7/3/2014 1.14 0.88%243 7/2/2014 1.13 0.89%244 7/1/2014 1.12 1.82%245 6/30/2014 1.1 0.92%246 6/27/2014 1.09 -2.68%247 6/26/2014 1.12 0.90%248 6/25/2014 1.11 0.91%249 6/24/2014 1.1 -1.79%250 6/23/2014 1.12 -1.75%

Page 7: trabajo final riesgos + BLOOMBERG

251 6/20/2014 1.14 0.00%252 6/19/2014 1.14 3.64%253 6/18/2014 1.1 0.92%254 6/17/2014 1.09 -0.91%255 6/16/2014 1.1 -1.79%256 6/13/2014 1.12 0.00%257 6/12/2014 1.12 1.82%258 6/11/2014 1.1 0.92%259 6/10/2014 1.09 0.00%260 6/9/2014 1.09 0.93%261 6/6/2014 1.08 0.93%262 6/5/2014 1.07 0.00%263 6/4/2014 1.07 0.00%264 6/3/2014 1.07 0.00%265 6/2/2014 1.07 0.00%266 5/30/2014 1.07 -0.93%267 5/29/2014 1.08 0.93%268 5/28/2014 1.07 -0.93%269 5/27/2014 1.08 -2.70%270 5/26/2014 1.11 0.00%271 5/23/2014 1.11 1.83%272 5/22/2014 1.09 0.93%273 5/21/2014 1.08 -0.92%274 5/20/2014 1.09 -0.91%275 5/19/2014 1.1 0.00%276 5/16/2014 1.1 0.00%277 5/15/2014 1.1 0.00%278 5/14/2014 1.1 -2.65%279 5/13/2014 1.13 -2.59%280 5/12/2014 1.16 4.50%281 5/9/2014 1.11 -1.77%282 5/8/2014 1.13 5.61%283 5/7/2014 1.07 1.90%284 5/6/2014 1.05 1.94%285 5/5/2014 1.03 0.98%286 5/2/2014 1.02 -3.77%287 4/30/2014 1.06 4.95%288 4/29/2014 1.01 3.06%289 4/28/2014 0.98 -2.00%290 4/25/2014 1 0.00%291 4/24/2014 1 0.00%292 4/23/2014 1 0.00%293 4/22/2014 1 0.91%

Page 8: trabajo final riesgos + BLOOMBERG

294 4/21/2014 0.991 0.00%295 4/16/2014 0.991 -0.90%296 4/15/2014 1 -0.89%297 4/14/2014 1.009 0.90%298 4/11/2014 1 -1.77%299 4/10/2014 1.018 3.67%300 4/9/2014 0.982 1.03%301 4/8/2014 0.972 0.93%302 4/7/2014 0.963 -1.93%303 4/4/2014 0.982 0.00%304 4/3/2014 0.982 -0.91%305 4/2/2014 0.991 0.92%306 4/1/2014 0.982 0.00%307 3/31/2014 0.982 -0.91%308 3/28/2014 0.991 0.92%309 3/27/2014 0.982 0.00%310 3/26/2014 0.982 1.03%311 3/25/2014 0.972 -3.67%312 3/24/2014 1.009 0.00%313 3/21/2014 1.009 -1.85%314 3/20/2014 1.028 0.98%315 3/19/2014 1.018 0.89%316 3/18/2014 1.009 -1.85%317 3/17/2014 1.028 0.00%318 3/14/2014 1.028 0.00%319 3/13/2014 1.028 -2.56%320 3/12/2014 1.055 0.00%321 3/11/2014 1.055 1.74%322 3/10/2014 1.037 -1.71%323 3/7/2014 1.055 -0.85%324 3/6/2014 1.064 3.50%325 3/5/2014 1.028 -1.72%326 3/4/2014 1.046 0.00%327 3/3/2014 1.046 -3.42%328 2/28/2014 1.083 1.79%329 2/27/2014 1.064 -0.84%330 2/26/2014 1.073 0.00%331 2/25/2014 1.073 -0.92%332 2/24/2014 1.083 -1.63%333 2/21/2014 1.101 1.66%334 2/20/2014 1.083 1.79%335 2/19/2014 1.064 0.85%336 2/18/2014 1.055 0.00%

Page 9: trabajo final riesgos + BLOOMBERG

337 2/17/2014 1.055 0.86%338 2/14/2014 1.046 0.00%339 2/13/2014 1.046 0.87%340 2/12/2014 1.037 -0.86%341 2/11/2014 1.046 -0.85%342 2/10/2014 1.055 -1.68%343 2/7/2014 1.073 1.71%344 2/6/2014 1.055 0.00%345 2/5/2014 1.055 1.74%346 2/4/2014 1.037 0.88%347 2/3/2014 1.028 -1.72%348 1/31/2014 1.046 -1.69%349 1/30/2014 1.064 3.50%350 1/29/2014 1.028 -3.38%351 1/28/2014 1.064 0.00%352 1/27/2014 1.064 -3.36%353 1/24/2014 1.101 -4.01%354 1/23/2014 1.147 -0.78%355 1/22/2014 1.156 -1.53%356 1/21/2014 1.174 1.56%357 1/20/2014 1.156 0.78%358 1/17/2014 1.147 -0.78%359 1/16/2014 1.156 0.00%360 1/15/2014 1.156 0.00%361 1/14/2014 1.156 1.58%362 1/13/2014 1.138 0.89%363 1/10/2014 1.128 1.62%364 1/9/2014 1.11 -0.80%365 1/8/2014 1.119 -0.80%366 1/7/2014 1.128 0.00%367 1/6/2014 1.128 0.00%368 1/3/2014 1.128 1.62%369 1/2/2014 1.11 6.12%370 12/31/2013 1.046 0.87%371 12/30/2013 1.037 -0.86%372 12/27/2013 1.046 -1.69%373 12/26/2013 1.064 0.00%374 12/24/2013 1.064 -0.84%375 12/23/2013 1.073 -1.74%376 12/20/2013 1.092 -2.41%377 12/19/2013 1.119 -3.20%378 12/18/2013 1.156 -2.28%379 12/17/2013 1.183 3.14%

Page 10: trabajo final riesgos + BLOOMBERG

380 12/16/2013 1.147 6.90%381 12/13/2013 1.073 3.47%382 12/12/2013 1.037 4.64%383 12/11/2013 0.991 -2.65%384 12/10/2013 1.018 3.67%385 12/9/2013 0.982 -0.91%386 12/6/2013 0.991 0.00%387 12/5/2013 0.991 0.00%388 12/4/2013 0.991 -1.78%389 12/3/2013 1.009 -1.85%390 12/2/2013 1.028 -0.87%391 11/29/2013 1.037 0.00%392 11/28/2013 1.037 -1.71%393 11/27/2013 1.055 -1.68%394 11/26/2013 1.073 1.71%395 11/25/2013 1.055 -1.68%396 11/22/2013 1.073 0.00%397 11/21/2013 1.073 0.00%398 11/20/2013 1.073 -0.92%399 11/19/2013 1.083 0.00%400 11/18/2013 1.083 -3.22%401 11/15/2013 1.119 1.63%402 11/14/2013 1.101 -0.81%403 11/13/2013 1.11 -1.60%404 11/12/2013 1.128 0.00%405 11/11/2013 1.128 -0.88%406 11/8/2013 1.138 -2.32%407 11/7/2013 1.165 -1.52%408 11/6/2013 1.183 -0.84%409 11/5/2013 1.193 0.85%410 11/4/2013 1.183 -0.84%411 10/31/2013 1.193 -1.49%412 10/30/2013 1.211 1.51%413 10/29/2013 1.193 1.62%414 10/28/2013 1.174 -0.76%415 10/25/2013 1.183 -0.84%416 10/24/2013 1.193 0.00%417 10/23/2013 1.193 -2.21%418 10/22/2013 1.22 2.26%419 10/21/2013 1.193 -1.49%420 10/18/2013 1.211 0.75%421 10/17/2013 1.202 0.75%422 10/16/2013 1.193 0.00%

Page 11: trabajo final riesgos + BLOOMBERG

423 10/15/2013 1.193 1.62%424 10/14/2013 1.174 1.56%425 10/11/2013 1.156 1.58%426 10/10/2013 1.138 -1.56%427 10/9/2013 1.156 0.78%428 10/7/2013 1.147 -0.78%429 10/4/2013 1.156 -0.77%430 10/3/2013 1.165 0.00%431 10/2/2013 1.165 0.78%432 10/1/2013 1.156 0.78%433 9/30/2013 1.147 -1.55%434 9/27/2013 1.165 0.00%435 9/26/2013 1.165 -0.77%436 9/25/2013 1.174 0.77%437 9/24/2013 1.165 -2.35%438 9/23/2013 1.193 0.00%439 9/20/2013 1.193 0.85%440 9/19/2013 1.183 1.55%441 9/18/2013 1.165 -1.52%442 9/17/2013 1.183 -7.22%443 9/16/2013 1.275 5.28%444 9/13/2013 1.211 -2.26%445 9/12/2013 1.239 -1.43%446 9/11/2013 1.257 -0.71%447 9/10/2013 1.266 0.00%448 9/9/2013 1.266 -0.71%449 9/6/2013 1.275 2.16%450 9/5/2013 1.248 -1.42%451 9/4/2013 1.266 -1.40%452 9/3/2013 1.284 1.42%453 9/2/2013 1.266 0.00%454 8/29/2013 1.266 0.72%455 8/28/2013 1.257 -1.41%456 8/27/2013 1.275 -2.15%457 8/26/2013 1.303 1.48%458 8/23/2013 1.284 0.00%459 8/22/2013 1.284 0.00%460 8/21/2013 1.284 0.00%461 8/20/2013 1.284 4.48%462 8/19/2013 1.229 0.00%463 8/16/2013 1.229 2.25%464 8/15/2013 1.202 0.00%465 8/14/2013 1.202 0.75%

Page 12: trabajo final riesgos + BLOOMBERG

466 8/13/2013 1.193 2.40%467 8/12/2013 1.165 5.81%468 8/9/2013 1.101 0.00%469 8/8/2013 1.101 0.82%470 8/7/2013 1.092 2.63%471 8/6/2013 1.064 -3.36%472 8/5/2013 1.101 0.00%473 8/2/2013 1.101 0.00%474 8/1/2013 1.101 2.61%475 7/31/2013 1.073 -1.74%476 7/30/2013 1.092 -0.82%477 7/26/2013 1.101 1.66%478 7/25/2013 1.083 -1.63%479 7/24/2013 1.101 0.82%480 7/23/2013 1.092 0.00%481 7/22/2013 1.092 0.00%482 7/19/2013 1.092 -1.62%483 7/18/2013 1.11 0.82%484 7/17/2013 1.101 0.82%485 7/16/2013 1.092 -0.82%486 7/15/2013 1.101 4.36%487 7/12/2013 1.055 0.00%488 7/11/2013 1.055 0.86%489 7/10/2013 1.046 -1.69%490 7/9/2013 1.064 -2.56%491 7/8/2013 1.092 0.00%492 7/5/2013 1.092 -2.41%493 7/4/2013 1.119 -2.44%494 7/3/2013 1.147 2.50%495 7/2/2013 1.119 -0.80%496 7/1/2013 1.128 -5.45%497 6/28/2013 1.193 7.48%498 6/27/2013 1.11 -0.80%499 6/26/2013 1.119 -1.67%500 6/25/2013 1.138 -0.78%501 6/24/2013 1.147 -2.30%502 6/21/2013 1.174 -0.76%503 6/20/2013 1.183 -3.74%504 6/19/2013 1.229 -2.23%505 6/18/2013 1.257 -0.71%506 6/17/2013 1.266 1.44%507 6/14/2013 1.248 0.73%508 6/13/2013 1.239 3.08%

Page 13: trabajo final riesgos + BLOOMBERG

509 6/12/2013 1.202 2.39%510 6/11/2013 1.174 -7.27%511 6/10/2013 1.266 6.12%512 6/7/2013 1.193 8.36%513 6/6/2013 1.101 0.00%514 6/5/2013 1.101 5.26%515 6/4/2013 1.046 0.00%516 6/3/2013 1.046 -6.52%517 5/31/2013 1.119 0.00%518 5/30/2013 1.119 -1.67%519 5/29/2013 1.138 -3.07%520 5/28/2013 1.174 0.00%521 5/27/2013 1.174 -1.59%522 5/24/2013 1.193 -3.32%523 5/23/2013 1.234 -1.99%524 5/22/2013 1.259 0.64%525 5/21/2013 1.251 3.47%526 5/20/2013 1.209 0.00%527 5/17/2013 1.209 3.51%528 5/16/2013 1.168 -8.46%529 5/15/2013 1.276 -0.62%530 5/14/2013 1.284 -7.82%531 5/13/2013 1.393 1.24%532 5/10/2013 1.376 5.12%533 5/9/2013 1.309 6.77%534 5/8/2013 1.226 -2.00%535 5/7/2013 1.251 -7.95%536 5/6/2013 1.359 -1.81%537 5/3/2013 1.384 -1.84%538 5/2/2013 1.41 -0.56%539 4/30/2013 1.418 -4.51%540 4/29/2013 1.485 0.00%541 4/26/2013 1.485 -4.26%542 4/25/2013 1.551 2.72%543 4/24/2013 1.51 -4.73%544 4/23/2013 1.585 -2.04%545 4/22/2013 1.618 -2.00%546 4/19/2013 1.651 -2.02%547 4/18/2013 1.685 1.02%548 4/17/2013 1.668 -1.94%549 4/16/2013 1.701 1.98%550 4/15/2013 1.668 -6.55%551 4/12/2013 1.785 -1.38%

Page 14: trabajo final riesgos + BLOOMBERG

552 4/11/2013 1.81 -0.93%553 4/10/2013 1.827 -0.44%554 4/9/2013 1.835 1.89%555 4/8/2013 1.801 -1.85%556 4/5/2013 1.835 -1.34%557 4/4/2013 1.86 0.00%558 4/3/2013 1.86 0.00%559 4/2/2013 1.86 -1.33%560 4/1/2013 1.885 2.28%561 3/27/2013 1.843 -1.34%562 3/26/2013 1.868 0.00%563 3/25/2013 1.868 -1.79%564 3/22/2013 1.902 -2.56%565 3/21/2013 1.952 -0.41%566 3/20/2013 1.96 2.19%567 3/19/2013 1.918 -3.38%568 3/18/2013 1.985 -1.64%569 3/15/2013 2.018 7.06%570 3/14/2013 1.885 2.72%571 3/13/2013 1.835 0.00%572 3/12/2013 1.835 -2.24%573 3/11/2013 1.877 -0.42%574 3/8/2013 1.885 0.91%575 3/7/2013 1.868 -1.79%576 3/6/2013 1.902 -1.30%577 3/5/2013 1.927 0.47%578 3/4/2013 1.918 -2.54%579 3/1/2013 1.968 -1.25%580 2/28/2013 1.993 -0.85%581 2/27/2013 2.01 -2.43%582 2/26/2013 2.06 0.39%583 2/25/2013 2.052 -1.20%584 2/22/2013 2.077 -0.76%585 2/21/2013 2.093 -0.81%586 2/20/2013 2.11 0.00%587 2/19/2013 2.11 1.20%588 2/18/2013 2.085 -1.18%589 2/15/2013 2.11 -3.43%590 2/14/2013 2.185 -0.77%591 2/13/2013 2.202 0.00%592 2/12/2013 2.202 -0.36%593 2/11/2013 2.21 0.78%594 2/8/2013 2.193 0.37%

Page 15: trabajo final riesgos + BLOOMBERG

595 2/7/2013 2.185 -0.77%596 2/6/2013 2.202 -2.22%597 2/5/2013 2.252 1.49%598 2/4/2013 2.219 -0.36%599 2/1/2013 2.227 0.36%600 1/31/2013 2.219 0.77%601 1/30/2013 2.202 1.57%602 1/29/2013 2.168 -0.41%603 1/28/2013 2.177 -0.37%604 1/25/2013 2.185 -1.13%605 1/24/2013 2.21 -1.12%606 1/23/2013 2.235 -0.40%607 1/22/2013 2.244 0.00%608 1/21/2013 2.244 0.40%609 1/18/2013 2.235 -1.84%610 1/17/2013 2.277 0.35%611 1/16/2013 2.269 -1.09%612 1/15/2013 2.294 0.00%613 1/14/2013 2.294 -0.69%614 1/11/2013 2.31 -0.39%615 1/10/2013 2.319 2.20%616 1/9/2013 2.269 1.52%617 1/8/2013 2.235 1.50%618 1/7/2013 2.202 0.00%619 1/4/2013 2.202 -0.36%620 1/3/2013 2.21 0.78%621 1/2/2013 2.193 1.53%622 12/31/2012 2.16 0.00%623 12/28/2012 2.16 2.76%624 12/27/2012 2.102 1.20%625 12/26/2012 2.077 -0.38%626 12/24/2012 2.085 0.00%627 12/21/2012 2.085 0.00%628 12/20/2012 2.085 -0.38%629 12/19/2012 2.093 0.77%630 12/18/2012 2.077 1.22%631 12/17/2012 2.052 0.44%632 12/14/2012 2.043 -0.83%633 12/13/2012 2.06 -1.20%634 12/12/2012 2.085 0.00%635 12/11/2012 2.085 0.39%636 12/10/2012 2.077 -0.76%637 12/7/2012 2.093 0.38%

Page 16: trabajo final riesgos + BLOOMBERG

638 12/6/2012 2.085 -0.81%639 12/5/2012 2.102 -1.91%640 12/4/2012 2.143 0.37%641 12/3/2012 2.135 3.64%642 11/30/2012 2.06 0.39%643 11/29/2012 2.052 1.23%644 11/28/2012 2.027 -2.41%645 11/27/2012 2.077 5.54%646 11/26/2012 1.968 0.82%647 11/23/2012 1.952 4.95%648 11/22/2012 1.86 1.36%649 11/21/2012 1.835 0.94%650 11/20/2012 1.818 -1.36%651 11/19/2012 1.843 1.38%652 11/16/2012 1.818 0.44%653 11/15/2012 1.81 -11.79%654 11/14/2012 2.052 -5.35%655 11/13/2012 2.168 0.74%656 11/12/2012 2.152 0.00%657 11/9/2012 2.152 -0.37%658 11/8/2012 2.16 3.20%659 11/7/2012 2.093 -1.60%660 11/6/2012 2.127 -3.76%661 11/5/2012 2.21 0.36%662 11/2/2012 2.202 4.36%663 10/31/2012 2.11 -5.25%664 10/30/2012 2.227 0.77%665 10/29/2012 2.21 0.00%666 10/26/2012 2.21 0.36%667 10/25/2012 2.202 -0.36%668 10/24/2012 2.21 -2.21%669 10/23/2012 2.26 -4.24%670 10/22/2012 2.36 -0.72%671 10/19/2012 2.377 0.00%672 10/18/2012 2.377 -0.71%673 10/17/2012 2.394 1.44%674 10/16/2012 2.36 0.34%675 10/15/2012 2.352 1.82%676 10/12/2012 2.31 -3.14%677 10/11/2012 2.385 1.06%678 10/10/2012 2.36 -2.07%679 10/9/2012 2.41 -1.39%680 10/5/2012 2.444 1.41%

Page 17: trabajo final riesgos + BLOOMBERG

681 10/4/2012 2.41 1.05%682 10/3/2012 2.385 -2.05%683 9/28/2012 2.435 0.66%684 9/27/2012 2.419 0.37%685 9/26/2012 2.41 -1.39%686 9/25/2012 2.444 -0.65%687 9/24/2012 2.46 -0.36%688 9/21/2012 2.469 0.37%689 9/20/2012 2.46 0.65%690 9/19/2012 2.444 -0.33%691 9/18/2012 2.452 -1.01%692 9/17/2012 2.477 -2.63%693 9/14/2012 2.544 2.37%694 9/13/2012 2.485 1.02%695 9/12/2012 2.46 2.07%696 9/11/2012 2.41 1.39%697 9/10/2012 2.377 1.06%698 9/7/2012 2.352 1.82%699 9/6/2012 2.31 0.70%700 9/5/2012 2.294 1.50%701 9/4/2012 2.26 -1.48%702 9/3/2012 2.294 -1.08%703 8/31/2012 2.319 1.09%704 8/29/2012 2.294 1.10%705 8/28/2012 2.269 -1.77%706 8/27/2012 2.31 -0.39%707 8/24/2012 2.319 0.00%708 8/23/2012 2.319 -0.34%709 8/22/2012 2.327 -1.40%710 8/21/2012 2.36 0.00%711 8/20/2012 2.36 -0.38%712 8/17/2012 2.369 -0.34%713 8/16/2012 2.377 0.72%714 8/15/2012 2.36 0.00%715 8/14/2012 2.36 0.00%716 8/13/2012 2.36 0.00%717 8/10/2012 2.36 0.00%718 8/9/2012 2.36 0.68%719 8/8/2012 2.344 -1.06%720 8/7/2012 2.369 -0.67%721 8/6/2012 2.385 -0.71%722 8/3/2012 2.402 1.39%723 8/2/2012 2.369 -0.67%

Page 18: trabajo final riesgos + BLOOMBERG

724 8/1/2012 2.385 -1.41%725 7/31/2012 2.419 0.00%726 7/30/2012 2.419 -0.66%727 7/27/2012 2.435 2.10%728 7/26/2012 2.385 -1.73%729 7/25/2012 2.427 0.33%730 7/24/2012 2.419 -1.67%731 7/23/2012 2.46 -1.01%732 7/20/2012 2.485 -1.97%733 7/19/2012 2.535 1.00%734 7/18/2012 2.51 0.64%735 7/17/2012 2.494 -0.32%736 7/16/2012 2.502 0.00%737 7/13/2012 2.502 1.71%738 7/12/2012 2.46 -1.01%739 7/11/2012 2.485 -0.68%740 7/10/2012 2.502 -0.99%741 7/9/2012 2.527 -1.29%742 7/6/2012 2.56 0.63%743 7/5/2012 2.544 -0.31%744 7/4/2012 2.552 -0.66%745 7/3/2012 2.569 0.00%746 7/2/2012 2.569 2.68%747 6/28/2012 2.502 -0.32%748 6/27/2012 2.51 0.00%749 6/26/2012 2.51 0.32%750 6/25/2012 2.502 0.00%751 6/22/2012 2.502 0.00%752 6/21/2012 2.502 -1.30%753 6/20/2012 2.535 0.64%754 6/19/2012 2.519 0.00%755 6/18/2012 2.519 2.73%756 6/15/2012 2.452 -2.00%757 6/14/2012 2.502 0.68%758 6/13/2012 2.485 -0.36%759 6/12/2012 2.494 -0.32%760 6/11/2012 2.502 -0.67%761 6/8/2012 2.519 0.68%762 6/7/2012 2.502 0.68%763 6/6/2012 2.485 1.35%764 6/5/2012 2.452 -0.69%765 6/4/2012 2.469 -1.00%766 6/1/2012 2.494 -2.92%

Page 19: trabajo final riesgos + BLOOMBERG

767 5/31/2012 2.569 0.98%768 5/30/2012 2.544 0.00%769 5/29/2012 2.544 2.70%770 5/28/2012 2.477 0.32%771 5/25/2012 2.469 -0.32%772 5/24/2012 2.477 0.00%773 5/23/2012 2.477 -0.32%774 5/22/2012 2.485 -2.32%775 5/21/2012 2.544 0.36%776 5/18/2012 2.535 -0.35%777 5/17/2012 2.544 -0.63%778 5/16/2012 2.56 4.40%779 5/15/2012 2.452 -1.68%780 5/14/2012 2.494 -1.31%781 5/11/2012 2.527 -3.18%782 5/10/2012 2.61 0.97%783 5/9/2012 2.585 1.29%784 5/8/2012 2.552 -2.85%785 5/7/2012 2.627 -1.57%786 5/4/2012 2.669 3.89%787 5/3/2012 2.569 -1.57%788 5/2/2012 2.61 -1.58%789 4/30/2012 2.652 0.00%790 4/27/2012 2.652 0.00%791 4/26/2012 2.652 -0.34%792 4/25/2012 2.661 -0.63%793 4/24/2012 2.678 0.00%794 4/23/2012 2.678 -0.56%795 4/20/2012 2.693 0.56%796 4/19/2012 2.678 0.30%797 4/18/2012 2.67 -0.56%798 4/17/2012 2.685 -0.30%799 4/16/2012 2.693 0.00%800 4/13/2012 2.693 -0.30%801 4/12/2012 2.701 1.47%802 4/11/2012 2.662 0.26%803 4/10/2012 2.655 -1.96%804 4/9/2012 2.708 -0.84%805 4/4/2012 2.731 -3.53%806 4/3/2012 2.831 -1.05%807 4/2/2012 2.861 1.06%808 3/30/2012 2.831 0.57%809 3/29/2012 2.815 -0.28%

Page 20: trabajo final riesgos + BLOOMBERG

810 3/28/2012 2.823 0.00%811 3/27/2012 2.823 1.36%812 3/26/2012 2.785 1.38%813 3/23/2012 2.747 1.44%814 3/22/2012 2.708 -0.29%815 3/21/2012 2.716 0.85%816 3/20/2012 2.693 -0.55%817 3/19/2012 2.708 1.12%818 3/16/2012 2.678 -2.23%819 3/15/2012 2.739 -0.54%820 3/14/2012 2.754 -0.83%821 3/13/2012 2.777 0.54%822 3/12/2012 2.762 -1.36%823 3/9/2012 2.8 0.29%824 3/8/2012 2.792 1.94%825 3/7/2012 2.739 1.14%826 3/6/2012 2.708 -1.96%827 3/5/2012 2.762 -1.64%828 3/2/2012 2.808 1.67%829 3/1/2012 2.762 1.69%830 2/29/2012 2.716 0.85%831 2/28/2012 2.693 2.05%832 2/27/2012 2.639 -1.46%833 2/24/2012 2.678 0.00%834 2/23/2012 2.678 -1.11%835 2/22/2012 2.708 -0.29%836 2/21/2012 2.716 1.42%837 2/20/2012 2.678 0.30%838 2/17/2012 2.67 1.75%839 2/16/2012 2.624 -0.30%840 2/15/2012 2.632 -1.42%841 2/14/2012 2.67 1.17%842 2/13/2012 2.639 0.84%843 2/10/2012 2.617 -0.57%844 2/9/2012 2.632 -0.87%845 2/8/2012 2.655 -1.70%846 2/7/2012 2.701 -1.39%847 2/6/2012 2.739 -0.54%848 2/3/2012 2.754 0.55%849 2/2/2012 2.739 1.71%850 2/1/2012 2.693 0.56%851 1/31/2012 2.678 0.00%852 1/30/2012 2.678 0.60%

Page 21: trabajo final riesgos + BLOOMBERG

853 1/27/2012 2.662 -0.30%854 1/26/2012 2.67 2.03%855 1/25/2012 2.617 -0.83%856 1/24/2012 2.639 2.64%857 1/23/2012 2.571 0.90%858 1/20/2012 2.548 0.63%859 1/19/2012 2.532 2.47%860 1/18/2012 2.471 0.61%861 1/17/2012 2.456 1.57%862 1/16/2012 2.418 -0.62%863 1/13/2012 2.433 0.33%864 1/12/2012 2.425 0.62%865 1/11/2012 2.41 -0.62%866 1/10/2012 2.425 0.96%867 1/9/2012 2.402 0.29%868 1/6/2012 2.395 0.34%869 1/5/2012 2.387 0.00%870 1/4/2012 2.387 -0.33%871 1/3/2012 2.395 4.36%872 1/2/2012 2.295 0.31%873 12/30/2011 2.288 0.70%874 12/29/2011 2.272 -0.35%875 12/28/2011 2.28 -0.65%876 12/27/2011 2.295 0.00%877 12/26/2011 2.295 0.66%878 12/23/2011 2.28 -0.65%879 12/22/2011 2.295 0.31%880 12/21/2011 2.288 -0.65%881 12/20/2011 2.303 1.36%882 12/19/2011 2.272 0.00%883 12/16/2011 2.272 1.02%884 12/15/2011 2.249 0.00%885 12/14/2011 2.249 -2.64%886 12/13/2011 2.31 -0.35%887 12/12/2011 2.318 -0.64%888 12/9/2011 2.333 0.00%889 12/7/2011 2.333 0.00%890 12/6/2011 2.333 -1.64%891 12/5/2011 2.372 -1.58%892 12/2/2011 2.41 0.96%893 12/1/2011 2.387 -3.71%894 11/30/2011 2.479 5.22%895 11/29/2011 2.356 0.99%

Page 22: trabajo final riesgos + BLOOMBERG

896 11/28/2011 2.333 2.68%897 11/25/2011 2.272 0.66%898 11/24/2011 2.257 -0.66%899 11/23/2011 2.272 0.00%900 11/22/2011 2.272 2.07%901 11/21/2011 2.226 -2.02%902 11/18/2011 2.272 -1.00%903 11/17/2011 2.295 0.31%904 11/16/2011 2.288 9.16%905 11/15/2011 2.096 0.34%906 11/14/2011 2.089 -1.09%907 11/11/2011 2.112 2.62%908 11/10/2011 2.058 0.39%909 11/9/2011 2.05 -1.11%910 11/8/2011 2.073 0.73%911 11/7/2011 2.058 0.39%912 11/4/2011 2.05 0.00%913 11/3/2011 2.05 0.00%914 11/2/2011 2.05 1.13%915 10/31/2011 2.027 -3.29%916 10/28/2011 2.096 2.24%917 10/27/2011 2.05 3.85%918 10/26/2011 1.974 -1.15%919 10/25/2011 1.997 -1.87%920 10/24/2011 2.035 3.88%921 10/21/2011 1.959 1.61%922 10/20/2011 1.928 -0.77%923 10/19/2011 1.943 -1.97%924 10/18/2011 1.982 1.59%925 10/17/2011 1.951 -1.91%926 10/14/2011 1.989 0.00%927 10/13/2011 1.989 1.95%928 10/12/2011 1.951 0.77%929 10/11/2011 1.936 0.00%930 10/10/2011 1.936 3.31%931 10/7/2011 1.874 -2.04%932 10/6/2011 1.913 2.08%933 10/5/2011 1.874 4.23%934 10/4/2011 1.798 -2.07%935 10/3/2011 1.836 -5.89%936 9/30/2011 1.951 -2.30%937 9/29/2011 1.997 0.40%938 9/28/2011 1.989 -3.35%

Page 23: trabajo final riesgos + BLOOMBERG

939 9/27/2011 2.058 2.29%940 9/26/2011 2.012 0.00%941 9/23/2011 2.012 -2.24%942 9/22/2011 2.058 -5.29%943 9/21/2011 2.173 -2.73%944 9/20/2011 2.234 1.41%945 9/19/2011 2.203 -2.39%946 9/16/2011 2.257 1.39%947 9/15/2011 2.226 1.37%948 9/14/2011 2.196 0.73%949 9/13/2011 2.18 0.00%950 9/12/2011 2.18 -0.37%951 9/9/2011 2.188 -1.71%952 9/8/2011 2.226 0.00%953 9/7/2011 2.226 2.44%954 9/6/2011 2.173 -0.69%955 9/5/2011 2.188 -3.06%956 9/2/2011 2.257 -2.00%957 9/1/2011 2.303 0.35%958 8/31/2011 2.295 5.47%959 8/29/2011 2.176 2.02%960 8/26/2011 2.133 3.19%961 8/25/2011 2.067 2.89%962 8/24/2011 2.009 -1.76%963 8/23/2011 2.045 0.00%964 8/22/2011 2.045 1.44%965 8/19/2011 2.016 -1.42%966 8/18/2011 2.045 -3.45%967 8/17/2011 2.118 2.07%968 8/16/2011 2.075 -1.71%969 8/15/2011 2.111 0.00%970 8/12/2011 2.111 1.73%971 8/11/2011 2.075 4.01%972 8/10/2011 1.995 -0.35%973 8/9/2011 2.002 1.88%974 8/8/2011 1.965 -9.11%975 8/5/2011 2.162 -0.64%976 8/4/2011 2.176 -4.48%977 8/3/2011 2.278 -0.96%978 8/2/2011 2.3 -0.95%979 8/1/2011 2.322 -0.30%980 7/27/2011 2.329 -1.56%981 7/26/2011 2.366 1.89%

Page 24: trabajo final riesgos + BLOOMBERG

982 7/25/2011 2.322 0.00%983 7/22/2011 2.322 -1.23%984 7/21/2011 2.351 -2.12%985 7/20/2011 2.402 -0.29%986 7/19/2011 2.409 1.82%987 7/18/2011 2.366 5.20%988 7/15/2011 2.249 2.98%989 7/14/2011 2.184 1.72%990 7/13/2011 2.147 3.47%991 7/12/2011 2.075 0.00%992 7/11/2011 2.075 -2.03%993 7/8/2011 2.118 -1.03%994 7/7/2011 2.14 2.79%995 7/6/2011 2.082 0.73%996 7/5/2011 2.067 -0.39%997 7/4/2011 2.075 0.00%998 7/1/2011 2.075 2.93%999 6/30/2011 2.016 0.70%

1000 6/28/2011 2.002 -3.14%1001 6/27/2011 2.067 1.42%1002 6/24/2011 2.038 -1.78%1003 6/23/2011 2.075 2.17%1004 6/22/2011 2.031 1.10%1005 6/21/2011 2.009 -3.18%1006 6/20/2011 2.075 -1.38%1007 6/17/2011 2.104 1.79%1008 6/16/2011 2.067 -3.09%1009 6/15/2011 2.133 -1.02%1010 6/14/2011 2.155 -1.33%1011 6/13/2011 2.184 1.02%1012 6/10/2011 2.162 -1.99%1013 6/9/2011 2.206 -0.32%1014 6/8/2011 2.213 5.58%1015 6/7/2011 2.096 8.66%1016 6/6/2011 1.929 -15.06%1017 6/3/2011 2.271 -3.11%1018 6/2/2011 2.344 8.07%1019 6/1/2011 2.169 -7.74%1020 5/31/2011 2.351 1.86%1021 5/30/2011 2.308 -7.27%1022 5/27/2011 2.489 -3.41%1023 5/26/2011 2.577 4.42%1024 5/25/2011 2.468 0.90%

Page 25: trabajo final riesgos + BLOOMBERG

1025 5/24/2011 2.446 3.08%1026 5/23/2011 2.373 -2.71%1027 5/20/2011 2.439 -0.29%1028 5/19/2011 2.446 -1.17%1029 5/18/2011 2.475 0.00%1030 5/17/2011 2.475 -0.88%1031 5/16/2011 2.497 -0.87%1032 5/13/2011 2.519 0.88%1033 5/12/2011 2.497 7.21%1034 5/11/2011 2.329 0.60%1035 5/10/2011 2.315 -3.90%1036 5/9/2011 2.409 -1.23%1037 5/6/2011 2.439 6.37%1038 5/5/2011 2.293 -1.25%1039 5/4/2011 2.322 5.98%1040 5/3/2011 2.191 -0.99%1041 5/2/2011 2.213 -1.95%1042 4/29/2011 2.257 5.12%1043 4/28/2011 2.147 11.30%1044 4/27/2011 1.929 2.72%1045 4/26/2011 1.878 -2.64%1046 4/25/2011 1.929 -4.69%1047 4/20/2011 2.024 -3.11%1048 4/19/2011 2.089 4.03%1049 4/18/2011 2.008 -5.15%1050 4/15/2011 2.117 4.08%1051 4/14/2011 2.034 -1.21%1052 4/13/2011 2.059 -10.28%1053 4/12/2011 2.295 -4.26%1054 4/11/2011 2.397 -4.08%1055 4/8/2011 2.499 1.26%1056 4/7/2011 2.468 -2.49%1057 4/6/2011 2.531 0.48%1058 4/5/2011 2.519 3.71%1059 4/4/2011 2.429 -2.33%1060 4/1/2011 2.487 -1.27%1061 3/31/2011 2.519 -0.75%1062 3/30/2011 2.538 3.13%1063 3/29/2011 2.461 2.93%1064 3/28/2011 2.391 -5.08%1065 3/25/2011 2.519 -1.22%1066 3/24/2011 2.55 1.76%1067 3/23/2011 2.506 -0.99%

Page 26: trabajo final riesgos + BLOOMBERG

1068 3/22/2011 2.531 4.46%1069 3/21/2011 2.423 5.26%1070 3/18/2011 2.302 -1.37%1071 3/17/2011 2.334 -1.06%1072 3/16/2011 2.359 -1.34%1073 3/15/2011 2.391 -1.85%1074 3/14/2011 2.436 -2.05%1075 3/11/2011 2.487 -0.24%1076 3/10/2011 2.493 -2.00%1077 3/9/2011 2.544 -1.97%1078 3/8/2011 2.595 -0.73%1079 3/7/2011 2.614 -0.72%1080 3/4/2011 2.633 0.23%1081 3/3/2011 2.627 0.00%1082 3/2/2011 2.627 0.00%1083 3/1/2011 2.627 -0.49%1084 2/28/2011 2.64 -0.23%1085 2/25/2011 2.646 0.00%1086 2/24/2011 2.646 0.23%1087 2/23/2011 2.64 1.50%1088 2/22/2011 2.601 -1.48%1089 2/21/2011 2.64 -0.23%1090 2/18/2011 2.646 1.46%1091 2/17/2011 2.608 -0.23%1092 2/16/2011 2.614 -0.98%1093 2/15/2011 2.64 -0.23%1094 2/14/2011 2.646 1.97%1095 2/11/2011 2.595 -0.73%1096 2/10/2011 2.614 1.48%1097 2/9/2011 2.576 -2.16%1098 2/8/2011 2.633 -0.98%1099 2/7/2011 2.659 0.49%1100 2/4/2011 2.646 0.00%1101 2/3/2011 2.646 2.20%1102 2/2/2011 2.589 0.27%1103 2/1/2011 2.582 2.50%1104 1/31/2011 2.519 0.28%1105 1/28/2011 2.512 -1.02%1106 1/27/2011 2.538 3.38%1107 1/26/2011 2.455 1.07%1108 1/25/2011 2.429 2.14%1109 1/24/2011 2.378 2.46%1110 1/21/2011 2.321 -0.56%

Page 27: trabajo final riesgos + BLOOMBERG

1111 1/20/2011 2.334 -1.35%1112 1/19/2011 2.366 -0.25%1113 1/18/2011 2.372 1.11%1114 1/17/2011 2.346 1.65%1115 1/14/2011 2.308 -1.91%1116 1/13/2011 2.353 -0.25%1117 1/12/2011 2.359 -0.30%1118 1/11/2011 2.366 0.30%1119 1/10/2011 2.359 -2.64%1120 1/7/2011 2.423 -0.78%1121 1/6/2011 2.442 -1.05%1122 1/5/2011 2.468 1.06%1123 1/4/2011 2.442 -1.53%1124 1/3/2011 2.48 1.31%1125 12/31/2010 2.448 0.78%1126 12/30/2010 2.429 0.25%1127 12/29/2010 2.423 -0.25%1128 12/28/2010 2.429 -0.53%1129 12/27/2010 2.442 -0.77%1130 12/24/2010 2.461 0.24%1131 12/23/2010 2.455 0.78%1132 12/22/2010 2.436 0.79%1133 12/21/2010 2.417 1.34%1134 12/20/2010 2.385 0.00%1135 12/17/2010 2.385 1.10%1136 12/16/2010 2.359 0.00%1137 12/15/2010 2.359 4.80%1138 12/14/2010 2.251 1.76%1139 12/13/2010 2.212 1.75%1140 12/10/2010 2.174 0.28%1141 12/9/2010 2.168 0.00%1142 12/7/2010 2.168 1.50%1143 12/6/2010 2.136 -1.48%1144 12/3/2010 2.168 -1.14%1145 12/2/2010 2.193 2.38%1146 12/1/2010 2.142 4.08%1147 11/30/2010 2.058 2.59%1148 11/29/2010 2.006 0.00%1149 11/26/2010 2.006 -1.67%1150 11/25/2010 2.04 0.84%1151 11/24/2010 2.023 4.17%1152 11/23/2010 1.942 -1.17%1153 11/22/2010 1.965 -0.61%

Page 28: trabajo final riesgos + BLOOMBERG

1154 11/19/2010 1.977 0.00%1155 11/18/2010 1.977 2.12%1156 11/17/2010 1.936 0.00%1157 11/16/2010 1.936 -3.20%1158 11/15/2010 2 -2.25%1159 11/12/2010 2.046 -0.87%1160 11/11/2010 2.064 -0.53%1161 11/10/2010 2.075 -0.57%1162 11/9/2010 2.087 4.35%1163 11/8/2010 2 -1.43%1164 11/5/2010 2.029 3.57%1165 11/4/2010 1.959 2.40%1166 11/3/2010 1.913 0.00%1167 11/2/2010 1.913 0.00%1168 10/29/2010 1.913 0.95%1169 10/28/2010 1.895 -0.94%1170 10/27/2010 1.913 -4.87%1171 10/26/2010 2.011 -0.89%1172 10/25/2010 2.029 -3.06%1173 10/22/2010 2.093 6.51%1174 10/21/2010 1.965 -3.15%1175 10/20/2010 2.029 3.57%1176 10/19/2010 1.959 -0.31%1177 10/18/2010 1.965 -3.15%1178 10/15/2010 2.029 -2.78%1179 10/14/2010 2.087 -1.09%1180 10/13/2010 2.11 1.10%1181 10/12/2010 2.087 -2.16%1182 10/11/2010 2.133 0.57%1183 10/7/2010 2.121 -1.35%1184 10/6/2010 2.15 1.08%1185 10/5/2010 2.127 4.26%1186 10/4/2010 2.04 -1.69%1187 10/1/2010 2.075 0.83%1188 9/30/2010 2.058 0.59%1189 9/29/2010 2.046 -0.58%1190 9/28/2010 2.058 2.90%1191 9/27/2010 2 -0.30%1192 9/24/2010 2.006 1.78%1193 9/23/2010 1.971 -1.45%1194 9/22/2010 2 3.63%1195 9/21/2010 1.93 3.10%1196 9/20/2010 1.872 0.59%

Page 29: trabajo final riesgos + BLOOMBERG

1197 9/17/2010 1.861 0.00%1198 9/16/2010 1.861 -0.27%1199 9/15/2010 1.866 0.59%1200 9/14/2010 1.855 -0.59%1201 9/13/2010 1.866 2.87%1202 9/10/2010 1.814 0.95%1203 9/9/2010 1.797 -0.94%1204 9/8/2010 1.814 0.00%1205 9/7/2010 1.814 0.00%1206 9/6/2010 1.814 0.95%1207 9/3/2010 1.797 1.01%1208 9/2/2010 1.779 -1.00%1209 9/1/2010 1.797 1.64%1210 8/31/2010 1.768 -0.34%1211 8/27/2010 1.774 -0.28%1212 8/26/2010 1.779 1.31%1213 8/25/2010 1.756 0.29%1214 8/24/2010 1.751 -1.90%1215 8/23/2010 1.785 -0.34%1216 8/20/2010 1.791 0.00%1217 8/19/2010 1.791 -1.92%1218 8/18/2010 1.826 -0.33%1219 8/17/2010 1.832 0.33%1220 8/16/2010 1.826 0.00%1221 8/13/2010 1.826 -0.33%1222 8/12/2010 1.832 1.33%1223 8/11/2010 1.808 -1.58%1224 8/10/2010 1.837 0.60%1225 8/9/2010 1.826 2.64%1226 8/6/2010 1.779 -1.60%1227 8/5/2010 1.808 -0.33%1228 8/4/2010 1.814 -0.66%1229 8/3/2010 1.826 3.28%1230 8/2/2010 1.768 5.93%1231 7/30/2010 1.669 1.40%1232 7/27/2010 1.646 -1.08%1233 7/26/2010 1.664 -1.01%1234 7/23/2010 1.681 1.76%1235 7/22/2010 1.652 4.76%1236 7/21/2010 1.577 -0.69%1237 7/20/2010 1.588 0.38%1238 7/19/2010 1.582 -1.13%1239 7/16/2010 1.6 -2.14%

Page 30: trabajo final riesgos + BLOOMBERG

1240 7/15/2010 1.635 -1.03%1241 7/14/2010 1.652 -0.36%1242 7/13/2010 1.658 1.78%1243 7/12/2010 1.629 0.00%1244 7/9/2010 1.629 2.20%1245 7/8/2010 1.594 2.25%1246 7/7/2010 1.559 0.71%1247 7/6/2010 1.548 0.00%1248 7/5/2010 1.548 -1.09%1249 7/2/2010 1.565 0.00%1250 7/1/2010 1.565 -1.82%1251 6/30/2010 1.594 -0.75%1252 6/28/2010 1.606 -1.41%1253 6/25/2010 1.629 0.37%1254 6/24/2010 1.623 -1.40%1255 6/23/2010 1.646 -1.08%1256 6/22/2010 1.664 -0.30%1257 6/21/2010 1.669 1.03%1258 6/18/2010 1.652 -1.02%1259 6/17/2010 1.669 -0.71%1260 6/16/2010 1.681 -1.00%1261 6/15/2010 1.698 1.01%1262 6/14/2010 1.681 1.02%1263 6/11/2010 1.664 0.36%1264 6/10/2010 1.658 2.16%1265 6/9/2010 1.623 3.71%1266 6/8/2010 1.565 1.89%1267 6/7/2010 1.536 -5.01%1268 6/4/2010 1.617 -4.15%1269 6/3/2010 1.687 -0.65%1270 6/2/2010 1.698 -1.68%1271 6/1/2010 1.727 -2.32%1272 5/31/2010 1.768 -1.28%1273 5/28/2010 1.791 0.00%1274 5/27/2010 1.791 1.30%1275 5/26/2010 1.768 0.68%1276 5/25/2010 1.756 -3.20%1277 5/24/2010 1.814 0.33%1278 5/21/2010 1.808 5.36%1279 5/20/2010 1.716 -2.28%1280 5/19/2010 1.756 -2.28%1281 5/18/2010 1.797 0.67%1282 5/17/2010 1.785 -1.92%

Page 31: trabajo final riesgos + BLOOMBERG

1283 5/14/2010 1.82 -3.70%1284 5/13/2010 1.89 0.32%1285 5/12/2010 1.884 0.32%1286 5/11/2010 1.878 -1.21%1287 5/10/2010 1.901 5.79%1288 5/7/2010 1.797 -2.18%1289 5/6/2010 1.837 -1.55%1290 5/5/2010 1.866 -0.64%1291 5/4/2010 1.878 -3.84%1292 5/3/2010 1.953 1.77%1293 4/30/2010 1.919 -1.18%1294 4/29/2010 1.942 -0.87%1295 4/28/2010 1.959 1.19%1296 4/27/2010 1.936 -2.62%1297 4/26/2010 1.988 1.79%1298 4/23/2010 1.953 2.20%1299 4/22/2010 1.911 1.38%1300 4/21/2010 1.885 1.95%1301 4/20/2010 1.849 1.15%1302 4/19/2010 1.828 0.61%1303 4/16/2010 1.817 -2.26%1304 4/15/2010 1.859 -0.85%1305 4/14/2010 1.875 0.59%1306 4/13/2010 1.864 -1.11%1307 4/12/2010 1.885 -0.84%1308 4/9/2010 1.901 0.85%1309 4/8/2010 1.885 -1.10%1310 4/7/2010 1.906 -1.35%1311 4/6/2010 1.932 1.90%1312 4/5/2010 1.896 6.16%1313 3/31/2010 1.786 -0.56%1314 3/30/2010 1.796 0.84%1315 3/29/2010 1.781 1.48%1316 3/26/2010 1.755 0.00%1317 3/25/2010 1.755 0.63%1318 3/24/2010 1.744 -0.29%1319 3/23/2010 1.749 0.29%1320 3/22/2010 1.744 0.00%1321 3/19/2010 1.744 -0.91%1322 3/18/2010 1.76 0.63%1323 3/17/2010 1.749 3.06%1324 3/16/2010 1.697 0.95%1325 3/15/2010 1.681 -2.44%

Page 32: trabajo final riesgos + BLOOMBERG

1326 3/12/2010 1.723 -3.53%1327 3/11/2010 1.786 -0.89%1328 3/10/2010 1.802 0.00%1329 3/9/2010 1.802 -0.55%1330 3/8/2010 1.812 0.00%1331 3/5/2010 1.812 1.46%1332 3/4/2010 1.786 0.00%1333 3/3/2010 1.786 1.48%1334 3/2/2010 1.76 0.63%1335 3/1/2010 1.749 0.00%1336 2/26/2010 1.749 -0.91%1337 2/25/2010 1.765 -1.73%1338 2/24/2010 1.796 0.84%1339 2/23/2010 1.781 -1.71%1340 2/22/2010 1.812 -1.68%1341 2/19/2010 1.843 -0.32%1342 2/18/2010 1.849 0.60%1343 2/17/2010 1.838 -1.39%1344 2/16/2010 1.864 0.27%1345 2/15/2010 1.859 0.27%1346 2/12/2010 1.854 -1.90%1347 2/11/2010 1.89 1.94%1348 2/10/2010 1.854 -1.12%1349 2/9/2010 1.875 2.57%1350 2/8/2010 1.828 1.16%1351 2/5/2010 1.807 -1.15%1352 2/4/2010 1.828 -4.09%1353 2/3/2010 1.906 -0.83%1354 2/2/2010 1.922 1.37%1355 2/1/2010 1.896 0.85%1356 1/29/2010 1.88 0.59%1357 1/28/2010 1.869 -1.68%1358 1/27/2010 1.901 -1.86%1359 1/26/2010 1.937 0.26%1360 1/25/2010 1.932 0.52%1361 1/22/2010 1.922 0.58%1362 1/21/2010 1.911 -1.09%1363 1/20/2010 1.932 -1.58%1364 1/19/2010 1.963 1.03%1365 1/18/2010 1.943 2.80%1366 1/15/2010 1.89 0.53%1367 1/14/2010 1.88 -2.94%1368 1/13/2010 1.937 -2.37%

Page 33: trabajo final riesgos + BLOOMBERG

1369 1/12/2010 1.984 -2.31%1370 1/11/2010 2.031 -0.29%1371 1/8/2010 2.037 0.00%1372 1/7/2010 2.037 -0.49%1373 1/6/2010 2.047 2.09%1374 1/5/2010 2.005 3.19%1375 1/4/2010 1.943 3.96%1376 12/31/2009 1.869 1.96%1377 12/30/2009 1.833 0.00%1378 12/29/2009 1.833 0.60%1379 12/28/2009 1.822 0.28%1380 12/24/2009 1.817 -0.60%1381 12/23/2009 1.828 2.35%1382 12/22/2009 1.786 -0.89%1383 12/21/2009 1.802 -1.69%1384 12/18/2009 1.833 -0.27%1385 12/17/2009 1.838 -2.23%1386 12/16/2009 1.88 -1.10%1387 12/15/2009 1.901 -0.78%1388 12/14/2009 1.916 1.91%1389 12/11/2009 1.88 1.40%1390 12/10/2009 1.854 0.27%1391 12/9/2009 1.849 1.15%1392 12/7/2009 1.828 -2.19%1393 12/4/2009 1.869 -0.32%1394 12/3/2009 1.875 0.00%1395 12/2/2009 1.875 0.32%1396 12/1/2009 1.869 1.41%1397 11/30/2009 1.843 -0.59%1398 11/27/2009 1.854 -0.80%1399 11/26/2009 1.869 -2.45%1400 11/25/2009 1.916 0.26%1401 11/24/2009 1.911 -1.09%1402 11/23/2009 1.932 -0.26%1403 11/20/2009 1.937 1.63%1404 11/19/2009 1.906 -1.09%1405 11/18/2009 1.927 -1.83%1406 11/17/2009 1.963 -2.87%1407 11/16/2009 2.021 3.48%1408 11/13/2009 1.953 1.61%1409 11/12/2009 1.922 1.37%1410 11/11/2009 1.896 1.44%1411 11/10/2009 1.869 -0.32%

Page 34: trabajo final riesgos + BLOOMBERG

1412 11/9/2009 1.875 0.86%1413 11/6/2009 1.859 1.70%1414 11/5/2009 1.828 0.88%1415 11/4/2009 1.812 2.08%1416 11/3/2009 1.775 -0.34%1417 11/2/2009 1.781 -0.56%1418 10/30/2009 1.791 -4.73%1419 10/29/2009 1.88 2.56%1420 10/28/2009 1.833 -3.32%1421 10/27/2009 1.896 -3.71%1422 10/26/2009 1.969 -2.33%1423 10/23/2009 2.016 0.80%1424 10/22/2009 2 0.81%1425 10/21/2009 1.984 1.33%1426 10/20/2009 1.958 -1.85%1427 10/19/2009 1.995 0.00%1428 10/16/2009 1.995 -2.06%1429 10/15/2009 2.037 1.60%1430 10/14/2009 2.005 -2.53%1431 10/13/2009 2.057 -2.74%1432 10/12/2009 2.115 2.52%1433 10/9/2009 2.063 4.51%1434 10/7/2009 1.974 -0.25%1435 10/6/2009 1.979 2.43%1436 10/5/2009 1.932 3.04%1437 10/2/2009 1.875 -1.63%1438 10/1/2009 1.906 -1.60%1439 9/30/2009 1.937 3.92%1440 9/29/2009 1.864 -0.85%1441 9/28/2009 1.88 0.59%1442 9/25/2009 1.869 1.41%1443 9/24/2009 1.843 -1.97%1444 9/23/2009 1.88 1.40%1445 9/22/2009 1.854 2.89%1446 9/21/2009 1.802 1.81%1447 9/18/2009 1.77 -0.28%1448 9/17/2009 1.775 3.02%1449 9/16/2009 1.723 9.96%1450 9/15/2009 1.567 1.75%1451 9/14/2009 1.54 0.65%1452 9/11/2009 1.53 1.39%1453 9/10/2009 1.509 -1.37%1454 9/9/2009 1.53 1.73%

Page 35: trabajo final riesgos + BLOOMBERG

1455 9/8/2009 1.504 2.87%1456 9/7/2009 1.462 0.00%1457 9/4/2009 1.462 -1.08%1458 9/3/2009 1.478 4.08%1459 9/2/2009 1.42 -0.77%1460 9/1/2009 1.431 -1.45%1461 8/31/2009 1.452 0.00%1462 8/28/2009 1.452 1.47%1463 8/27/2009 1.431 0.00%1464 8/26/2009 1.431 -2.45%1465 8/25/2009 1.467 0.34%1466 8/24/2009 1.462 0.69%1467 8/21/2009 1.452 2.61%1468 8/20/2009 1.415 1.51%1469 8/19/2009 1.394 -1.13%1470 8/18/2009 1.41 1.88%1471 8/17/2009 1.384 -2.19%1472 8/14/2009 1.415 -0.77%1473 8/13/2009 1.426 0.42%1474 8/12/2009 1.42 1.87%1475 8/11/2009 1.394 -1.48%1476 8/10/2009 1.415 -3.54%1477 8/7/2009 1.467 0.34%1478 8/6/2009 1.462 -1.75%1479 8/5/2009 1.488 -0.33%1480 8/4/2009 1.493 2.12%1481 8/3/2009 1.462 4.06%1482 7/31/2009 1.405 -0.35%1483 7/30/2009 1.41 0.36%1484 7/24/2009 1.405 1.15%1485 7/23/2009 1.389 1.17%1486 7/22/2009 1.373 -1.15%1487 7/21/2009 1.389 -1.14%1488 7/20/2009 1.405 2.70%1489 7/17/2009 1.368 -0.80%1490 7/16/2009 1.379 -1.85%1491 7/15/2009 1.405 2.33%1492 7/14/2009 1.373 3.08%1493 7/13/2009 1.332 1.60%1494 7/10/2009 1.311 0.00%1495 7/9/2009 1.311 5.90%1496 7/8/2009 1.238 -0.40%1497 7/7/2009 1.243 -0.80%

Page 36: trabajo final riesgos + BLOOMBERG

1498 7/6/2009 1.253 -3.98%1499 7/3/2009 1.305 -0.84%1500 7/2/2009 1.316 -1.94%1501 7/1/2009 1.342 1.21%1502 6/30/2009 1.326 0.00%1503 6/26/2009 1.326 -2.71%1504 6/25/2009 1.363 3.97%1505 6/24/2009 1.311 6.41%1506 6/23/2009 1.232 0.00%1507 6/22/2009 1.232 -7.85%1508 6/19/2009 1.337 3.64%1509 6/18/2009 1.29 4.71%1510 6/17/2009 1.232 -3.67%1511 6/16/2009 1.279 -4.69%1512 6/15/2009 1.342 -1.90%1513 6/12/2009 1.368 -1.16%1514 6/11/2009 1.384 -0.72%1515 6/10/2009 1.394 -1.48%1516 6/9/2009 1.415 2.24%1517 6/8/2009 1.384 -0.36%1518 6/5/2009 1.389 -0.71%1519 6/4/2009 1.399 1.08%1520 6/3/2009 1.384 -2.19%1521 6/2/2009 1.415 3.06%1522 6/1/2009 1.373 8.20%1523 5/29/2009 1.269 1.28%1524 5/28/2009 1.253 0.40%1525 5/27/2009 1.248 -4.37%1526 5/26/2009 1.305 3.24%1527 5/25/2009 1.264 -2.02%1528 5/22/2009 1.29 1.26%1529 5/21/2009 1.274 -2.00%1530 5/20/2009 1.3 2.04%1531 5/19/2009 1.274 3.49%1532 5/18/2009 1.231 0.74%1533 5/15/2009 1.222 -1.37%1534 5/14/2009 1.239 3.86%1535 5/13/2009 1.193 -4.71%1536 5/12/2009 1.252 6.83%1537 5/11/2009 1.172 -1.76%1538 5/8/2009 1.193 14.38%1539 5/7/2009 1.043 1.26%1540 5/6/2009 1.03 7.85%

Page 37: trabajo final riesgos + BLOOMBERG

1541 5/5/2009 0.955 5.52%1542 5/4/2009 0.905 4.75%1543 4/30/2009 0.864 -0.46%1544 4/29/2009 0.868 5.08%1545 4/28/2009 0.826 0.00%1546 4/27/2009 0.826 -1.55%1547 4/24/2009 0.839 1.57%1548 4/23/2009 0.826 -5.71%1549 4/22/2009 0.876 0.92%1550 4/21/2009 0.868 -0.46%1551 4/20/2009 0.872 -4.60%1552 4/17/2009 0.914 2.35%1553 4/16/2009 0.893 -1.33%1554 4/15/2009 0.905 1.34%1555 4/14/2009 0.893 -1.33%1556 4/13/2009 0.905 11.32%1557 4/8/2009 0.813 -2.05%1558 4/7/2009 0.83 -5.25%1559 4/6/2009 0.876 7.75%1560 4/3/2009 0.813 9.42%1561 4/2/2009 0.743 5.99%1562 4/1/2009 0.701 5.10%1563 3/31/2009 0.667 5.21%1564 3/30/2009 0.634 -10.07%1565 3/27/2009 0.705 5.70%1566 3/26/2009 0.667 6.55%1567 3/25/2009 0.626 4.86%1568 3/24/2009 0.597 1.53%1569 3/23/2009 0.588 7.50%1570 3/20/2009 0.547 0.00%1571 3/19/2009 0.547 2.43%1572 3/18/2009 0.534 8.54%1573 3/17/2009 0.492 -0.81%1574 3/16/2009 0.496 9.01%1575 3/13/2009 0.455 0.89%1576 3/12/2009 0.451 0.00%1577 3/11/2009 0.451 -3.43%1578 3/10/2009 0.467 8.60%1579 3/9/2009 0.43 2.14%1580 3/6/2009 0.421 3.95%1581 3/5/2009 0.405 -1.94%1582 3/4/2009 0.413 7.55%1583 3/3/2009 0.384 0.00%

Page 38: trabajo final riesgos + BLOOMBERG

1584 3/2/2009 0.384 -2.04%1585 2/27/2009 0.392 1.03%1586 2/26/2009 0.388 5.72%1587 2/25/2009 0.367 2.23%1588 2/24/2009 0.359 -1.10%1589 2/23/2009 0.363 -2.16%1590 2/20/2009 0.371 -4.38%1591 2/19/2009 0.388 -1.02%1592 2/18/2009 0.392 -1.01%1593 2/17/2009 0.396 -4.12%1594 2/16/2009 0.413 0.98%1595 2/13/2009 0.409 0.99%1596 2/12/2009 0.405 -1.94%1597 2/11/2009 0.413 0.00%1598 2/10/2009 0.413 0.00%1599 2/9/2009 0.413 1.98%1600 2/6/2009 0.405 -0.98%1601 2/5/2009 0.409 0.00%1602 2/4/2009 0.409 0.99%1603 2/3/2009 0.405 1.25%1604 2/2/2009 0.4 -3.15%1605 1/30/2009 0.413 0.98%1606 1/29/2009 0.409 0.00%1607 1/28/2009 0.409 3.28%1608 1/27/2009 0.396 -2.22%1609 1/26/2009 0.405 5.47%1610 1/23/2009 0.384 0.00%1611 1/22/2009 0.384 -3.03%1612 1/21/2009 0.396 -2.22%1613 1/20/2009 0.405 -0.98%1614 1/19/2009 0.409 0.99%1615 1/16/2009 0.405 2.27%1616 1/15/2009 0.396 -3.18%1617 1/14/2009 0.409 -1.92%1618 1/13/2009 0.417 0.00%1619 1/12/2009 0.417 0.00%1620 1/9/2009 0.417 0.97%1621 1/8/2009 0.413 0.00%1622 1/7/2009 0.413 -1.90%1623 1/6/2009 0.421 0.96%1624 1/5/2009 0.417 4.25%1625 12/31/2008 0.4 0.00%1626 12/30/2008 0.4 0.00%

Page 39: trabajo final riesgos + BLOOMBERG

1627 12/29/2008 0.4 0.00%1628 12/24/2008 0.4 0.00%1629 12/23/2008 0.4 1.01%1630 12/22/2008 0.396 -3.18%1631 12/19/2008 0.409 0.00%1632 12/18/2008 0.409 -0.97%1633 12/17/2008 0.413 -0.96%1634 12/16/2008 0.417 0.97%1635 12/15/2008 0.413 -4.84%1636 12/12/2008 0.434 4.08%1637 12/11/2008 0.417 -5.66%1638 12/10/2008 0.442 -2.00%1639 12/9/2008 0.451 9.47%1640 12/5/2008 0.412 -7.00%1641 12/4/2008 0.443 -0.89%1642 12/3/2008 0.447 -0.67%1643 12/2/2008 0.45 -3.02%1644 12/1/2008 0.464 -6.26%1645 11/28/2008 0.495 -0.60%1646 11/27/2008 0.498 1.43%1647 11/26/2008 0.491 9.84%1648 11/25/2008 0.447 -9.70%1649 11/24/2008 0.495 -1.39%1650 11/19/2008 0.502 -3.83%1651 11/18/2008 0.522 0.00%1652 11/17/2008 0.522 -3.87%1653 11/14/2008 0.543 -0.55%1654 11/13/2008 0.546 -6.02%1655 11/12/2008 0.581 -5.53%1656 11/11/2008 0.615 -4.80%1657 11/10/2008 0.646 6.25%1658 11/7/2008 0.608 7.99%1659 11/6/2008 0.563 -13.25%1660 11/5/2008 0.649 -2.11%1661 11/4/2008 0.663 15.51%1662 11/3/2008 0.574 14.34%1663 10/31/2008 0.502 6.58%1664 10/30/2008 0.471 8.03%1665 10/29/2008 0.436 6.60%1666 10/28/2008 0.409 2.51%1667 10/27/2008 0.399 -3.16%1668 10/24/2008 0.412 -11.21%1669 10/23/2008 0.464 -6.26%

Page 40: trabajo final riesgos + BLOOMBERG

1670 10/22/2008 0.495 -13.16%1671 10/21/2008 0.57 -6.25%1672 10/20/2008 0.608 6.67%1673 10/17/2008 0.57 6.94%1674 10/16/2008 0.533 -9.35%1675 10/15/2008 0.588 -8.98%1676 10/14/2008 0.646 12.54%1677 10/13/2008 0.574 27.56%1678 10/10/2008 0.45 -15.57%1679 10/9/2008 0.533 -11.90%1680 10/7/2008 0.605 -5.91%1681 10/6/2008 0.643 -14.49%1682 10/3/2008 0.752 -0.92%1683 10/2/2008 0.759 -7.21%1684 10/1/2008 0.818 3.54%1685 9/30/2008 0.79 0.89%1686 9/29/2008 0.783 -7.01%1687 9/26/2008 0.842 2.06%1688 9/25/2008 0.825 4.43%1689 9/24/2008 0.79 -0.88%1690 9/23/2008 0.797 0.00%1691 9/22/2008 0.797 0.00%

OBSERV. RENTABILIDAD DESV. ESTAND1000 -0.08% 2.27%800 -0.14% 2.32%500 -0.06% 2.34%252 -0.13% 2.70%90 0.31% 2.61%30 0.36% 2.23%

Decay -0.05% 1.45%

Promedio Movil 30Mínimo 0.93%Máximo 10.51%

Promedio Movil 90Mínimo 1.15%Maximo 6.63%

Page 41: trabajo final riesgos + BLOOMBERG

CORRELACIÓN ENTRE RENDIMIENTOS:

VOLCAN APPLEVOLCAN 1 0.01APPLE 0.01 1

IBM 0.00 0.49GOOGLE 0.00 0.01

BMW -0.01 -0.02AMAZON 0.01 -0.02

VaRCartera Inversión

de Mercado 100,000.0

VOLCAN 15% 15,000.0

APPLE 20% 20,000.0

IBM 10% 10,000.0

GOOGLE 20% 20,000.0

BMW 15% 15,000.0

AMAZON 20% 20,000.0

100%

VaR Global

Límite VaR / Inv.

Var EstresadoCartera Inversión

de Mercado 100,000.00

VOLCAN 15% 15,000.00

APPLE 20% 20,000.00

IBM 10% 10,000.00

GOOGLE 20% 20,000.00

BMW 15% 15,000.00

AMAZON 20% 20,000.00

100%

VaR Global

Page 42: trabajo final riesgos + BLOOMBERG

Límite VaR / Inv.

Requerimiento con Basilea 2008

VaR 10 dias x 3 + VaR Estresado 10 dias x 3

30,784.79 + 64,372.36

Page 43: trabajo final riesgos + BLOOMBERG

OJO: ESTOY TOMANDO UNA VARIACIÓN DE 0.10% PORQUE DE 1% SERÍA MUY ALTA Y PERDERÍAMOS MUCHOS DATOS DE LA DATA, PERO SI ALGUNO SABEQUE EL PROFE DIJO ALGUNA INDICACIÓN SOLO CAMBIEN ESTE VALOR Y LA DATA JALARÁ DE ESTE MONTO.

VOLCABC1 PE EquityDecay factorVariación DecayPromedio Móvil 30Promedio Móvil 90

100.00% 0.00% 2.23% 2.61%99.90% 0.00% 2.24% 2.62%99.80% 4.28% 2.24% 2.67%99.70% 1.44% 2.12% 2.70%99.60% -1.42% 2.18% 2.75%99.50% 1.44% 2.21% 2.97%99.40% 1.46% 2.22% 3.14%99.30% 0.00% 2.28% 3.16%99.20% 1.48% 2.31% 3.23%99.10% -1.46% 2.32% 3.36%99.00% 0.00% 2.32% 3.36%98.90% -2.83% 2.48% 3.36%98.80% 1.43% 2.40% 3.34%98.70% 2.95% 2.63% 3.34%98.60% -4.23% 2.69% 3.33%98.50% 4.41% 2.54% 3.35%98.40% -1.45% 2.43% 3.41%98.30% -1.42% 2.41% 3.41%98.20% 1.44% 2.39% 3.40%98.10% 0.00% 2.39% 3.41%98.00% -1.42% 2.39% 3.48%97.90% 1.44% 2.37% 3.57%97.80% -1.42% 2.48% 3.58%97.70% -4.07% 2.49% 3.58%97.60% -1.34% 2.33% 3.55%97.50% 2.75% 2.59% 3.55%97.40% 1.39% 2.57% 3.54%97.30% 0.00% 2.62% 3.54%97.20% 2.86% 2.62% 3.54%97.10% 2.94% 2.61% 3.54%97.00% 1.49% 2.71% 3.54%96.90% 0.00% 2.70% 3.53%96.80% 0.00% 2.74% 3.53%96.70% 3.07% 2.74% 3.53%96.60% 3.17% 2.73% 3.52%

Page 44: trabajo final riesgos + BLOOMBERG

96.50% 1.61% 2.69% 3.50%96.40% 3.32% 2.69% 3.50%96.30% -1.63% 2.63% 3.48%96.20% 1.66% 2.60% 3.50%96.10% -1.63% 2.59% 3.55%96.00% 5.14% 2.56% 3.54%95.90% 1.74% 2.40% 3.51%95.80% -4.96% 2.41% 3.50%95.70% -3.19% 2.31% 3.51%95.60% 0.00% 2.31% 3.50%95.50% 0.00% 2.40% 3.51%95.40% 0.00% 2.42% 3.51%95.30% 1.62% 2.44% 3.54%95.20% 1.64% 2.44% 3.58%95.10% 0.00% 2.43% 3.58%95.00% 1.67% 2.50% 3.58%94.90% -3.22% 2.47% 3.58%94.80% -1.58% 2.54% 3.56%94.70% 1.61% 2.57% 3.56%94.60% 6.88% 2.98% 3.61%94.50% 1.75% 2.66% 3.52%94.40% 3.63% 2.67% 3.51%94.30% 0.00% 2.58% 3.49%94.20% 0.00% 2.91% 3.50%94.10% -3.49% 2.91% 3.51%94.00% 0.00% 2.87% 3.49%93.90% -1.71% 2.88% 3.50%93.80% 0.00% 3.04% 3.49%93.70% -1.67% 3.19% 3.50%93.60% 1.70% 3.29% 3.51%93.50% 1.73% 3.86% 3.55%93.40% 0.00% 4.25% 3.62%93.30% 0.00% 4.31% 3.62%93.20% 0.00% 4.45% 3.65%93.10% 0.00% 4.74% 3.69%93.00% 1.75% 4.76% 3.69%92.90% -1.72% 4.75% 3.69%92.80% -3.31% 4.73% 3.68%92.70% -3.20% 4.68% 3.67%92.60% -3.09% 4.62% 3.66%92.50% -1.52% 4.70% 3.65%92.40% 1.54% 4.89% 3.65%92.30% 1.56% 4.88% 3.64%

Page 45: trabajo final riesgos + BLOOMBERG

92.20% -1.54% 4.88% 3.64%92.10% -2.97% 4.88% 3.65%92.00% 0.00% 4.99% 3.64%91.90% -4.24% 5.18% 3.65%91.80% -2.74% 5.14% 3.63%91.70% 7.40% 5.11% 3.63%91.60% 1.50% 4.88% 3.52%91.50% -2.90% 4.87% 3.51%91.40% 1.47% 4.84% 3.51%91.30% 6.30% 4.83% 3.50%91.20% 0.00% 4.63% 3.42%91.10% 1.60% 4.68% 3.42%91.00% -1.57% 4.67% 3.41%90.90% 4.96% 4.67% 3.41%90.80% -4.70% 4.53% 3.35%90.70% -4.46% 4.45% 3.32%90.60% 9.88% 4.38% 3.29%90.50% 9.05% 3.82% 3.06%90.40% 3.77% 3.26% 2.84%90.30% 6.02% 3.11% 2.79%90.20% -7.36% 2.76% 2.72%90.10% -1.80% 2.62% 2.61%90.00% 0.00% 2.63% 2.61%89.90% 0.00% 2.72% 2.61%89.80% 0.00% 2.71% 2.61%89.70% 0.00% 2.97% 2.60%89.60% -5.07% 2.96% 2.60%89.50% -6.28% 2.86% 2.56%89.40% 0.00% 2.65% 2.47%89.30% 0.00% 2.73% 2.47%89.20% -1.54% 2.96% 2.47%89.10% -5.75% 2.96% 2.49%89.00% -6.64% 2.77% 2.41%88.90% -2.58% 2.49% 2.30%88.80% -1.27% 2.47% 2.29%88.70% 0.00% 2.47% 2.29%88.60% -1.25% 2.68% 2.29%88.50% 0.00% 2.69% 2.29%88.40% -1.23% 2.70% 2.30%88.30% -1.21% 2.72% 2.30%88.20% 2.48% 2.75% 2.30%88.10% -2.41% 2.70% 2.28%88.00% 0.00% 2.66% 2.26%

Page 46: trabajo final riesgos + BLOOMBERG

87.90% 0.00% 2.70% 2.26%87.80% 0.00% 2.70% 2.26%87.70% 0.00% 2.73% 2.27%87.60% 0.00% 2.77% 2.27%87.50% 1.22% 2.95% 2.27%87.40% 0.00% 3.22% 2.26%87.30% -3.49% 3.23% 2.26%87.20% -5.45% 3.26% 2.24%87.10% 0.00% 3.22% 2.16%87.00% 2.23% 3.24% 2.16%86.90% -1.10% 3.19% 2.14%86.80% 4.63% 3.19% 2.15%86.70% -1.14% 2.99% 2.06%86.60% -2.22% 3.00% 2.09%86.50% 0.00% 2.99% 2.08%86.40% -4.21% 2.99% 2.08%86.30% 4.43% 2.87% 2.03%86.20% -1.09% 2.71% 1.94%86.10% -1.08% 2.76% 1.94%86.00% 1.09% 2.77% 1.97%85.90% 1.10% 2.79% 1.96%85.80% -1.09% 2.81% 1.95%85.70% 4.57% 2.83% 1.95%85.60% 1.16% 2.61% 1.85%85.50% -1.14% 2.60% 1.85%85.40% -2.22% 2.61% 1.85%85.30% -2.16% 2.60% 1.84%85.20% 1.09% 2.59% 1.83%85.10% 0.00% 2.56% 1.83%85.00% -2.13% 2.56% 1.84%84.90% 0.00% 2.55% 1.85%84.80% -2.07% 2.56% 1.86%84.70% 2.12% 2.56% 1.85%84.60% 4.45% 2.49% 1.84%84.50% -6.18% 2.21% 1.74%84.40% 1.04% 1.86% 1.60%84.30% -3.97% 1.83% 1.60%84.20% -4.68% 1.88% 1.53%84.10% -1.83% 1.64% 1.43%84.00% -0.90% 1.61% 1.43%83.90% -0.89% 1.60% 1.43%83.80% -0.88% 1.60% 1.48%83.70% 0.89% 1.60% 1.48%

Page 47: trabajo final riesgos + BLOOMBERG

83.60% 0.00% 1.58% 1.48%83.50% 0.00% 1.60% 1.49%83.40% -0.88% 1.60% 1.49%83.30% -2.55% 1.62% 1.50%83.20% 1.73% 1.54% 1.47%83.10% -1.70% 1.58% 1.45%83.00% 1.73% 1.56% 1.44%82.90% 1.76% 1.49% 1.43%82.80% 0.89% 1.40% 1.41%82.70% 0.00% 1.40% 1.40%82.60% 0.90% 1.39% 1.40%82.50% -1.76% 1.39% 1.39%82.40% -1.72% 1.41% 1.38%82.30% -1.68% 1.38% 1.37%82.20% -0.83% 1.38% 1.36%82.10% 0.00% 1.38% 1.38%82.00% -1.62% 1.38% 1.38%81.90% -1.59% 1.35% 1.38%81.80% 0.80% 1.32% 1.37%81.70% -0.79% 1.32% 1.37%81.60% -0.78% 1.32% 1.37%81.50% -0.78% 1.31% 1.37%81.40% -1.52% 1.31% 1.36%81.30% 3.16% 1.29% 1.35%81.20% 0.00% 1.11% 1.31%81.10% -0.78% 1.14% 1.34%81.00% 0.00% 1.13% 1.42%80.90% 0.00% 1.16% 1.43%80.80% -0.77% 1.22% 1.55%80.70% 0.00% 1.22% 1.56%80.60% -1.51% 1.33% 1.58%80.50% -0.75% 1.30% 1.57%80.40% 0.75% 1.31% 1.61%80.30% -0.74% 1.30% 1.69%80.20% -2.86% 1.32% 1.72%80.10% 0.00% 1.17% 1.69%80.00% 0.00% 1.27% 1.69%79.90% 0.00% 1.27% 1.69%79.80% 0.72% 1.28% 1.69%79.70% -0.71% 1.27% 1.69%79.60% 0.72% 1.26% 1.69%79.50% -2.09% 1.28% 1.69%79.40% -0.69% 1.20% 1.66%

Page 48: trabajo final riesgos + BLOOMBERG

79.30% 0.70% 1.23% 1.66%79.20% -0.69% 1.23% 1.67%79.10% 0.00% 1.27% 1.71%79.00% 0.00% 1.28% 1.71%78.90% 0.00% 1.37% 1.71%78.80% 0.69% 1.38% 1.73%78.70% 0.00% 1.38% 1.73%78.60% 0.00% 1.41% 1.73%78.50% -0.68% 1.42% 1.73%78.40% 0.69% 1.50% 1.73%78.30% -2.01% 1.50% 1.73%78.20% 0.67% 1.42% 1.71%78.10% 0.00% 1.46% 1.71%78.00% -1.32% 1.50% 1.71%77.90% 1.34% 1.46% 1.75%77.80% -0.66% 1.57% 1.74%77.70% 2.04% 1.57% 1.75%77.60% -0.67% 1.51% 1.73%77.50% 0.68% 1.54% 1.73%77.40% -0.67% 1.54% 1.74%77.30% -1.32% 1.56% 1.74%77.20% 0.00% 1.52% 1.73%77.10% 2.03% 1.52% 1.75%77.00% 0.00% 1.46% 1.73%76.90% -0.67% 1.47% 1.74%76.80% 0.00% 1.45% 1.75%76.70% -0.66% 1.45% 1.75%76.60% -1.30% 1.44% 1.78%76.50% -0.64% 1.39% 1.78%76.40% -1.26% 1.39% 1.78%76.30% 0.64% 1.34% 1.81%76.20% 1.29% 1.36% 1.82%76.10% 0.65% 1.45% 1.81%76.00% 2.00% 1.44% 1.81%75.90% 0.67% 1.41% 1.79%75.80% 0.68% 1.41% 1.80%75.70% 1.38% 1.41% 1.81%75.60% 0.69% 1.39% 1.80%75.50% -2.02% 1.37% 1.80%75.40% 0.68% 1.28% 1.78%75.30% 0.68% 1.27% 1.78%75.20% -1.34% 1.35% 1.78%75.10% -1.32% 1.39% 1.77%

Page 49: trabajo final riesgos + BLOOMBERG

75.00% 0.00% 1.59% 1.76%74.90% 2.72% 1.63% 1.76%74.80% 0.69% 1.81% 1.73%74.70% -0.68% 1.83% 1.74%74.60% -1.33% 1.85% 1.74%74.50% 0.00% 1.81% 1.73%74.40% 1.35% 1.96% 1.74%74.30% 0.68% 2.13% 1.74%74.20% 0.00% 2.18% 1.74%74.10% 0.69% 2.23% 1.78%74.00% 0.69% 2.22% 1.82%73.90% 0.00% 2.22% 1.81%73.80% 0.00% 2.22% 1.85%73.70% 0.00% 2.22% 1.90%73.60% 0.00% 2.22% 1.90%73.50% -0.68% 2.23% 1.90%73.40% 0.69% 2.23% 1.91%73.30% -0.68% 2.23% 1.91%73.20% -1.98% 2.25% 1.91%73.10% 0.00% 2.27% 1.89%73.00% 1.34% 2.27% 1.89%72.90% 0.68% 2.26% 1.88%72.80% -0.67% 2.29% 1.88%72.70% -0.66% 2.28% 1.89%72.60% 0.00% 2.28% 1.89%72.50% 0.00% 2.28% 1.89%72.40% 0.00% 2.28% 1.89%72.30% -1.92% 2.30% 1.89%72.20% -1.87% 2.22% 1.88%72.10% 3.25% 2.15% 1.96%72.00% -1.27% 2.02% 1.91%71.90% 4.03% 2.12% 1.90%71.80% 1.37% 1.88% 1.82%71.70% 1.39% 1.89% 1.81%71.60% 0.70% 1.86% 1.80%71.50% -2.70% 1.86% 1.80%71.40% 3.53% 1.76% 1.78%71.30% 2.18% 1.50% 1.73%71.20% -1.42% 1.38% 1.71%71.10% 0.00% 1.41% 1.73%71.00% 0.00% 1.41% 1.88%70.90% 0.00% 1.45% 1.92%70.80% 0.64% 1.48% 1.98%

Page 50: trabajo final riesgos + BLOOMBERG

70.70% 0.00% 1.47% 2.00%70.60% -0.64% 1.62% 2.04%70.50% -0.63% 1.64% 2.04%70.40% 0.63% 1.64% 2.03%70.30% -1.24% 1.73% 2.03%70.20% 2.57% 1.74% 2.03%70.10% 0.72% 1.59% 2.00%70.00% 0.65% 1.58% 2.00%69.90% -1.35% 1.56% 2.00%69.80% 0.00% 1.55% 2.00%69.70% -0.63% 1.59% 2.01%69.60% 0.64% 1.64% 2.01%69.50% 0.00% 1.63% 2.02%69.40% -0.63% 1.63% 2.02%69.30% 0.64% 1.64% 2.02%69.20% 0.00% 1.63% 2.01%69.10% 0.71% 1.64% 2.01%69.00% -2.53% 1.63% 2.04%68.90% 0.00% 1.50% 2.01%68.80% -1.27% 1.52% 2.01%68.70% 0.67% 1.53% 2.01%68.60% 0.61% 1.52% 2.01%68.50% -1.27% 1.54% 2.01%68.40% 0.00% 1.52% 2.01%68.30% 0.00% 1.55% 2.02%68.20% -1.75% 1.58% 2.02%68.10% 0.00% 1.64% 2.00%68.00% 1.18% 1.76% 2.01%67.90% -1.16% 1.73% 2.00%67.80% -0.57% 1.81% 2.00%67.70% 2.37% 1.94% 2.01%67.60% -1.16% 1.81% 1.97%67.50% 0.00% 1.80% 1.97%67.40% -2.30% 1.83% 1.97%67.30% 1.20% 1.75% 1.95%67.20% -0.56% 1.71% 1.95%67.10% 0.00% 1.71% 1.96%67.00% -0.62% 1.71% 1.96%66.90% -1.09% 1.73% 1.96%66.80% 1.11% 1.72% 1.95%66.70% 1.19% 1.72% 1.95%66.60% 0.57% 1.69% 1.95%66.50% 0.00% 1.68% 1.96%

Page 51: trabajo final riesgos + BLOOMBERG

66.40% 0.57% 1.68% 1.96%66.30% 0.00% 1.67% 1.96%66.20% 0.57% 1.70% 1.96%66.10% -0.57% 2.05% 1.96%66.00% -0.56% 2.05% 1.96%65.90% -1.11% 2.05% 1.96%65.80% 1.12% 2.05% 1.95%65.70% 0.00% 2.02% 1.95%65.60% 1.14% 2.03% 1.95%65.50% 0.57% 2.03% 1.94%65.40% -1.13% 2.06% 1.94%65.30% -1.10% 2.11% 1.95%65.20% 2.28% 2.13% 1.94%65.10% -2.20% 2.10% 1.91%65.00% 0.00% 2.41% 1.88%64.90% -2.18% 2.49% 1.89%64.80% -2.60% 2.53% 2.00%64.70% -0.50% 2.46% 2.04%64.60% -0.99% 2.52% 2.05%64.50% 1.00% 2.50% 2.05%64.40% 0.51% 2.50% 2.05%64.30% -0.50% 2.50% 2.05%64.20% 0.00% 2.53% 2.04%64.10% 0.00% 2.56% 2.06%64.00% 1.01% 2.57% 2.06%63.90% 0.57% 2.56% 2.06%63.80% 1.03% 2.59% 2.06%63.70% -0.51% 2.60% 2.06%63.60% -0.51% 2.60% 2.06%63.50% 0.00% 2.62% 2.06%63.40% 0.00% 2.62% 2.07%63.30% 1.03% 2.62% 2.08%63.20% 3.87% 2.62% 2.07%63.10% 0.55% 2.36% 1.96%63.00% -0.54% 2.42% 1.96%62.90% -1.06% 2.44% 2.02%62.80% 0.00% 2.42% 2.01%62.70% -0.53% 2.44% 2.03%62.60% -1.09% 2.43% 2.02%62.50% -1.51% 2.42% 2.02%62.40% -2.00% 2.42% 2.02%62.30% -1.42% 2.36% 2.08%62.20% 1.95% 2.33% 2.07%

Page 52: trabajo final riesgos + BLOOMBERG

62.10% 4.28% 2.26% 2.04%62.00% 2.15% 1.84% 1.93%61.90% 2.87% 1.70% 1.93%61.80% -1.64% 1.45% 1.86%61.70% 2.26% 1.45% 1.84%61.60% -0.56% 1.23% 1.82%61.50% 0.00% 1.23% 1.83%61.40% 0.00% 1.23% 1.83%61.30% -1.09% 1.26% 1.84%61.20% -1.13% 1.35% 1.84%61.10% -0.53% 1.34% 1.83%61.00% 0.00% 1.36% 1.83%60.90% -1.04% 1.37% 1.83%60.80% -1.02% 1.35% 1.83%60.70% 1.04% 1.38% 1.82%60.60% -1.02% 1.37% 1.81%60.50% 0.00% 1.39% 1.81%60.40% 0.00% 1.41% 1.86%60.30% -0.56% 1.42% 1.86%60.20% 0.00% 1.42% 1.86%60.10% -1.93% 1.42% 1.87%60.00% 0.98% 1.31% 1.86%59.90% -0.49% 1.28% 1.85%59.80% -0.95% 1.28% 1.87%59.70% 0.00% 1.28% 1.88%59.60% -0.52% 1.28% 1.90%59.50% -1.38% 1.28% 1.90%59.40% -0.90% 1.21% 1.97%59.30% -0.50% 1.26% 2.11%59.20% 0.50% 1.25% 2.11%59.10% -0.50% 1.25% 2.12%59.00% -0.88% 1.27% 2.12%58.90% 0.89% 1.27% 2.13%58.80% 0.95% 1.82% 2.12%58.70% -0.45% 2.05% 2.15%58.60% -0.49% 2.09% 2.17%58.50% 0.00% 2.10% 2.16%58.40% -1.29% 2.10% 2.17%58.30% 1.32% 2.06% 2.16%58.20% -0.87% 2.02% 2.17%58.10% 0.44% 2.05% 2.18%58.00% 0.44% 2.05% 2.31%57.90% 0.00% 2.06% 2.40%

Page 53: trabajo final riesgos + BLOOMBERG

57.80% 0.94% 2.08% 2.55%57.70% 0.90% 2.05% 2.55%57.60% 0.91% 2.03% 2.60%57.50% -0.90% 2.01% 2.60%57.40% 0.45% 2.03% 2.68%57.30% -0.45% 2.05% 2.68%57.20% -0.44% 2.04% 2.69%57.10% 0.00% 2.04% 2.71%57.00% 0.44% 2.04% 2.71%56.90% 0.45% 2.22% 2.71%56.80% -0.88% 2.21% 2.73%56.70% 0.00% 2.24% 2.74%56.60% -0.43% 2.24% 2.74%56.50% 0.44% 2.24% 2.76%56.40% -1.32% 2.28% 2.76%56.30% 0.00% 2.46% 2.77%56.20% 0.48% 2.46% 2.91%56.10% 0.87% 2.46% 2.91%56.00% -0.85% 2.49% 3.02%55.90% -4.03% 2.56% 3.02%55.80% 2.95% 2.14% 2.98%55.70% -1.26% 1.94% 3.01%55.60% -0.80% 1.92% 3.01%55.50% -0.39% 1.93% 3.12%55.40% 0.00% 1.93% 3.12%55.30% -0.39% 1.94% 3.13%55.20% 1.19% 1.97% 3.13%55.10% -0.78% 1.94% 3.15%55.00% -0.77% 1.91% 3.15%54.90% 0.78% 1.88% 3.18%54.80% 0.00% 1.92% 3.19%54.70% 0.39% 1.91% 3.23%54.60% -0.77% 1.92% 3.23%54.50% -1.17% 1.90% 3.23%54.40% 0.80% 1.95% 3.23%54.30% 0.00% 1.95% 3.23%54.20% 0.00% 1.95% 3.23%54.10% 0.00% 1.99% 3.24%54.00% 2.42% 2.08% 3.31%53.90% 0.00% 1.94% 3.27%53.80% 1.21% 2.01% 3.27%53.70% 0.00% 2.04% 3.26%53.60% 0.40% 2.08% 3.27%

Page 54: trabajo final riesgos + BLOOMBERG

53.50% 1.29% 2.09% 3.27%53.40% 3.10% 2.29% 3.26%53.30% 0.00% 2.45% 3.19%53.20% 0.44% 2.45% 3.19%53.10% 1.40% 2.46% 3.19%53.00% -1.78% 2.41% 3.18%52.90% 0.00% 2.37% 3.17%52.80% 0.00% 2.37% 3.17%52.70% 1.38% 2.46% 3.17%52.60% -0.92% 2.42% 3.16%52.50% -0.43% 2.41% 3.16%52.40% 0.87% 2.43% 3.17%52.30% -0.86% 2.41% 3.18%52.20% 0.43% 2.48% 3.18%52.10% 0.00% 2.52% 3.28%52.00% 0.00% 2.83% 3.29%51.90% -0.84% 3.07% 3.29%51.80% 0.42% 3.44% 3.30%51.70% 0.43% 3.43% 3.29%51.60% -0.42% 3.56% 3.29%51.50% 2.25% 3.56% 3.30%51.40% 0.00% 3.67% 3.25%51.30% 0.44% 3.67% 3.26%51.20% -0.87% 3.68% 3.26%51.10% -1.31% 3.71% 3.26%51.00% 0.00% 3.68% 3.25%50.90% -1.23% 3.69% 3.26%50.80% -1.24% 3.71% 3.25%50.70% 1.27% 3.70% 3.25%50.60% -0.40% 3.67% 3.23%50.50% -2.75% 3.73% 3.23%50.40% 3.77% 3.60% 3.19%50.30% -0.40% 3.38% 3.08%50.20% -0.84% 3.71% 3.08%50.10% -0.39% 3.70% 3.09%50.00% -1.15% 3.95% 3.09%49.90% -0.38% 3.94% 3.09%49.80% -1.86% 4.07% 3.09%49.70% -1.11% 4.21% 3.07%49.60% -0.35% 4.21% 3.07%49.50% 0.71% 4.46% 3.07%49.40% 0.36% 4.46% 3.07%49.30% 1.52% 4.46% 3.07%

Page 55: trabajo final riesgos + BLOOMBERG

49.20% 1.17% 4.41% 3.05%49.10% -3.57% 4.44% 3.03%49.00% 3.00% 4.26% 2.95%48.90% 4.09% 4.13% 2.87%48.80% 0.00% 3.82% 2.71%48.70% 2.56% 3.87% 2.71%48.60% 0.00% 3.68% 2.63%48.50% -3.16% 3.68% 2.63%48.40% 0.00% 3.55% 2.56%48.30% -0.81% 3.57% 2.56%48.20% -1.48% 3.57% 2.56%48.10% 0.00% 3.60% 2.55%48.00% -0.76% 3.73% 2.55%47.90% -1.59% 3.73% 2.55%47.80% -0.95% 3.71% 2.54%47.70% 0.31% 3.71% 2.53%47.60% 1.65% 3.74% 2.53%47.50% 0.00% 3.64% 2.51%47.40% 1.66% 3.63% 2.52%47.30% -4.00% 3.52% 2.49%47.20% -0.29% 3.27% 2.35%47.10% -3.69% 3.27% 2.35%47.00% 0.58% 3.08% 2.22%46.90% 2.40% 3.06% 2.23%46.80% 3.17% 2.84% 2.15%46.70% -0.93% 2.41% 2.03%46.60% -3.70% 2.42% 2.03%46.50% -0.84% 2.09% 1.87%46.40% -0.86% 2.18% 1.87%46.30% -0.26% 2.21% 1.86%46.20% -2.08% 2.21% 1.86%46.10% 0.00% 2.58% 1.82%46.00% -1.96% 2.66% 1.82%45.90% 1.25% 2.57% 1.78%45.80% -2.17% 2.52% 1.75%45.70% -0.93% 2.40% 1.69%45.60% -0.91% 2.39% 1.68%45.50% -0.92% 2.39% 1.67%45.40% 0.46% 2.38% 1.66%45.30% -0.88% 2.37% 1.65%45.20% 0.89% 2.38% 1.65%45.10% -2.96% 2.34% 1.64%45.00% -0.62% 2.05% 1.50%

Page 56: trabajo final riesgos + BLOOMBERG

44.90% -0.42% 2.08% 1.54%44.80% -0.20% 2.08% 1.54%44.70% 0.84% 2.09% 1.55%44.60% -0.83% 2.04% 1.55%44.50% -0.60% 2.03% 1.65%44.40% 0.00% 2.02% 1.65%44.30% 0.00% 2.04% 1.73%44.20% -0.59% 2.05% 1.74%44.10% 1.00% 2.11% 1.73%44.00% -0.59% 2.05% 1.72%43.90% 0.00% 2.05% 1.72%43.80% -0.78% 2.04% 1.72%43.70% -1.12% 2.04% 2.12%43.60% -0.18% 2.01% 2.18%43.50% 0.95% 2.01% 2.18%43.40% -1.46% 1.98% 2.17%43.30% -0.71% 1.93% 2.14%43.20% 3.05% 1.92% 2.16%43.10% 1.17% 1.33% 2.03%43.00% 0.00% 1.21% 2.04%42.90% -0.96% 1.27% 2.04%42.80% -0.18% 1.23% 2.09%42.70% 0.39% 1.23% 2.16%42.60% -0.76% 1.21% 2.15%42.50% -0.55% 1.19% 2.15%42.40% 0.20% 1.18% 2.14%42.30% -1.07% 1.17% 2.14%42.20% -0.53% 1.12% 2.14%42.10% -0.36% 1.14% 2.18%42.00% -1.02% 1.14% 2.18%41.90% 0.16% 1.08% 2.17%41.80% -0.50% 1.08% 2.17%41.70% -0.32% 1.07% 2.17%41.60% -0.34% 1.07% 2.17%41.50% 0.00% 1.16% 2.18%41.40% 0.50% 1.20% 2.20%41.30% -0.49% 1.21% 2.20%41.20% -1.41% 1.20% 2.21%41.10% -0.32% 1.03% 2.18%41.00% 0.00% 1.03% 2.19%40.90% -0.15% 1.06% 2.19%40.80% 0.32% 1.06% 2.20%40.70% 0.15% 1.16% 2.20%

Page 57: trabajo final riesgos + BLOOMBERG

40.60% -0.31% 1.18% 2.20%40.50% -0.90% 1.17% 2.20%40.40% 0.60% 1.08% 2.19%40.30% -0.14% 1.05% 2.19%40.20% 0.14% 1.05% 2.19%40.10% 0.31% 1.06% 2.19%40.00% 0.63% 1.07% 2.19%39.90% -0.16% 1.04% 2.18%39.80% -0.15% 1.05% 2.20%39.70% -0.45% 1.08% 2.21%39.60% -0.44% 1.05% 2.21%39.50% -0.16% 1.02% 2.22%39.40% 0.00% 1.03% 2.23%39.30% 0.16% 1.03% 2.23%39.20% -0.72% 1.05% 2.24%39.10% 0.14% 1.05% 2.23%39.00% -0.43% 1.05% 2.24%38.90% 0.00% 1.20% 2.24%38.80% -0.27% 1.19% 2.24%38.70% -0.15% 1.19% 2.24%38.60% 0.85% 1.29% 2.25%38.50% 0.59% 1.56% 2.24%38.40% 0.58% 1.55% 2.24%38.30% 0.00% 1.75% 2.23%38.20% -0.14% 1.75% 2.23%38.10% 0.30% 1.74% 2.24%38.00% 0.58% 1.78% 2.23%37.90% 0.00% 1.78% 2.23%37.80% 1.04% 1.77% 2.23%37.70% 0.45% 2.84% 2.21%37.60% -0.14% 3.00% 2.20%37.50% 0.00% 3.00% 2.20%37.40% 0.00% 3.00% 2.20%37.30% -0.14% 3.00% 2.20%37.20% 0.29% 3.06% 2.21%37.10% 0.45% 3.07% 2.21%37.00% 0.16% 3.13% 2.20%36.90% -0.30% 3.13% 2.20%36.80% -0.44% 3.24% 2.21%36.70% 0.00% 3.37% 2.20%36.60% 0.14% 3.38% 2.21%36.50% -0.28% 3.38% 2.21%36.40% 0.14% 3.37% 2.21%

Page 58: trabajo final riesgos + BLOOMBERG

36.30% -0.29% 3.37% 2.22%36.20% -0.69% 3.39% 2.22%36.10% 0.14% 3.46% 2.22%36.00% 1.31% 3.46% 2.22%35.90% 0.14% 3.38% 2.19%35.80% 0.44% 3.38% 2.20%35.70% -0.86% 3.38% 2.19%35.60% 1.97% 3.36% 2.18%35.50% 0.29% 3.20% 2.10%35.40% 1.75% 3.23% 2.09%35.30% 0.48% 3.07% 2.03%35.20% 0.33% 3.05% 2.02%35.10% -0.48% 3.04% 2.02%35.00% 0.48% 3.06% 2.02%34.90% 0.15% 3.06% 2.01%34.80% -4.10% 3.05% 2.01%34.70% -1.86% 2.27% 1.60%34.60% 0.26% 2.09% 1.51%34.50% 0.00% 2.09% 1.50%34.40% -0.13% 2.09% 1.53%34.30% 1.10% 2.09% 1.53%34.20% -0.55% 1.98% 1.49%34.10% -1.28% 1.98% 1.48%34.00% 0.12% 1.88% 1.43%33.90% 1.48% 1.87% 1.43%33.80% -1.78% 1.69% 1.36%33.70% 0.26% 1.54% 1.25%33.60% 0.00% 1.54% 1.24%33.50% 0.12% 1.60% 1.28%33.40% -0.12% 1.63% 1.29%33.30% -0.74% 1.65% 1.30%33.20% -1.41% 1.64% 1.28%33.10% -0.24% 1.44% 1.20%33.00% 0.00% 1.45% 1.20%32.90% -0.23% 1.49% 1.20%32.80% 0.47% 1.49% 1.20%32.70% 0.11% 1.49% 1.20%32.60% 0.59% 1.50% 1.20%32.50% -1.02% 1.50% 1.19%32.40% 0.34% 1.38% 1.18%32.30% -0.67% 1.37% 1.18%32.20% -0.45% 1.31% 1.16%32.10% 0.45% 1.31% 1.19%

Page 59: trabajo final riesgos + BLOOMBERG

32.00% 0.34% 1.29% 1.18%31.90% -0.66% 1.28% 1.18%31.80% 0.21% 1.22% 1.16%31.70% 0.12% 1.22% 1.15%31.60% -0.44% 1.22% 1.18%31.50% -0.20% 1.18% 1.17%31.40% -0.11% 1.18% 1.17%31.30% 0.11% 1.17% 1.17%31.20% 0.20% 1.18% 1.26%31.10% -0.10% 1.19% 1.27%31.00% -0.31% 1.20% 1.28%30.90% -0.81% 1.19% 1.32%30.80% 0.73% 1.09% 1.29%30.70% 0.31% 1.03% 1.27%30.60% 0.63% 1.05% 1.30%30.50% 0.42% 0.98% 1.29%30.40% 0.32% 0.95% 1.35%30.30% 0.55% 1.01% 1.35%30.20% 0.21% 0.99% 1.35%30.10% 0.45% 0.98% 1.34%30.00% -0.44% 0.97% 1.33%29.90% -0.32% 0.95% 1.33%29.80% 0.32% 0.99% 1.32%29.70% 0.33% 0.99% 1.32%29.60% -0.53% 0.97% 1.31%29.50% -0.11% 0.93% 1.30%29.40% 0.00% 0.93% 1.30%29.30% -0.10% 0.99% 1.30%29.20% -0.41% 1.01% 1.30%29.10% 0.00% 0.98% 1.30%29.00% -0.11% 0.99% 1.30%28.90% -0.10% 1.01% 1.31%28.80% 0.21% 1.03% 1.31%28.70% 0.00% 1.01% 1.32%28.60% 0.00% 1.01% 1.32%28.50% 0.00% 1.01% 1.37%28.40% 0.00% 1.15% 1.37%28.30% 0.19% 1.15% 1.38%28.20% -0.30% 1.13% 1.38%28.10% -0.19% 1.13% 1.37%28.00% -0.20% 1.12% 1.37%27.90% 0.39% 1.12% 1.38%27.80% -0.19% 1.10% 1.38%

Page 60: trabajo final riesgos + BLOOMBERG

27.70% -0.39% 1.11% 1.39%27.60% 0.00% 1.08% 1.38%27.50% -0.18% 1.20% 1.39%27.40% 0.57% 1.25% 1.39%27.30% -0.47% 1.19% 1.37%27.20% 0.09% 1.15% 1.38%27.10% -0.45% 1.15% 1.38%27.00% -0.27% 1.12% 1.37%26.90% -0.53% 1.11% 1.37%26.80% 0.27% 1.06% 1.36%26.70% 0.17% 1.07% 1.36%26.60% -0.09% 1.07% 1.37%26.50% 0.00% 1.09% 1.38%26.40% 0.45% 1.21% 1.39%26.30% -0.26% 1.18% 1.39%26.20% -0.18% 1.17% 1.40%26.10% -0.26% 1.27% 1.41%26.00% -0.34% 1.25% 1.41%25.90% 0.16% 1.23% 1.42%25.80% -0.08% 1.23% 1.43%25.70% -0.17% 1.23% 1.43%25.60% 0.00% 1.30% 1.43%25.50% 0.68% 1.30% 1.43%25.40% -0.08% 1.20% 1.41%25.30% 0.00% 1.20% 1.41%25.20% 0.08% 1.45% 1.42%25.10% 0.00% 1.49% 1.42%25.00% 0.00% 1.51% 1.43%24.90% -0.32% 1.61% 1.44%24.80% 0.16% 1.61% 1.43%24.70% 0.00% 1.63% 1.43%24.60% 0.67% 1.71% 1.43%24.50% -0.49% 1.64% 1.41%24.40% 0.17% 1.77% 1.41%24.30% -0.09% 1.78% 1.40%24.20% -0.08% 1.80% 1.41%24.10% -0.16% 1.80% 1.42%24.00% 0.16% 1.80% 1.42%23.90% 0.16% 1.79% 1.42%23.80% 0.32% 1.79% 1.42%23.70% -0.16% 1.76% 1.41%23.60% -0.24% 1.76% 1.42%23.50% -0.69% 1.76% 1.42%

Page 61: trabajo final riesgos + BLOOMBERG

23.40% 0.23% 1.69% 1.42%23.30% 0.00% 1.68% 1.42%23.20% 0.63% 1.68% 1.42%23.10% 0.07% 1.59% 1.41%23.00% -0.07% 1.59% 1.41%22.90% 0.00% 1.62% 1.42%22.80% -0.07% 1.62% 1.43%22.70% -0.53% 1.65% 1.43%22.60% 0.08% 1.61% 1.40%22.50% -0.08% 1.71% 1.41%22.40% -0.14% 1.72% 1.41%22.30% 0.98% 1.74% 1.41%22.20% -0.37% 1.50% 1.33%22.10% -0.29% 1.48% 1.32%22.00% -0.70% 1.48% 1.31%21.90% 0.21% 1.41% 1.34%21.80% 0.28% 1.42% 1.34%21.70% -0.62% 1.43% 1.33%21.60% -0.34% 1.34% 1.30%21.50% 0.84% 1.32% 1.29%21.40% -0.34% 1.09% 1.22%21.30% -0.34% 1.08% 1.21%21.20% 0.00% 1.12% 1.20%21.10% 0.00% 1.12% 1.20%21.00% -0.07% 1.13% 1.20%20.90% -0.13% 1.14% 1.21%20.80% 0.00% 1.16% 1.20%20.70% -0.12% 1.16% 1.21%20.60% 0.12% 1.22% 1.20%20.50% 0.06% 1.23% 1.24%20.40% -0.11% 1.28% 1.24%20.30% -0.06% 1.31% 1.24%20.20% 0.00% 1.35% 1.24%20.10% -0.06% 1.38% 1.24%20.00% 0.29% 1.39% 1.26%19.90% 0.05% 1.42% 1.26%19.80% -0.39% 1.44% 1.26%19.70% -0.17% 1.39% 1.31%19.60% -0.69% 1.40% 1.41%19.50% -0.20% 1.23% 1.36%19.40% 0.21% 1.23% 1.38%19.30% 0.11% 1.22% 1.37%19.20% -0.05% 1.25% 1.38%

Page 62: trabajo final riesgos + BLOOMBERG

19.10% 0.00% 1.25% 1.38%19.00% 0.26% 1.29% 1.39%18.90% 0.26% 1.28% 1.40%18.80% 0.27% 1.27% 1.41%18.70% -0.06% 1.25% 1.40%18.60% 0.16% 1.26% 1.69%18.50% -0.10% 1.30% 1.69%18.40% 0.21% 1.32% 1.69%18.30% -0.41% 1.30% 1.71%18.20% -0.10% 1.24% 1.68%18.10% -0.15% 1.27% 1.69%18.00% 0.10% 1.26% 1.68%17.90% -0.24% 1.26% 1.68%17.80% 0.05% 1.23% 1.67%17.70% 0.34% 1.24% 1.68%17.60% 0.20% 1.24% 1.67%17.50% -0.34% 1.24% 1.71%17.40% -0.29% 1.26% 1.71%17.30% 0.29% 1.22% 1.73%17.20% 0.29% 1.19% 1.73%17.10% 0.15% 1.23% 1.74%17.00% 0.35% 1.23% 1.78%16.90% -0.25% 1.21% 1.78%16.80% 0.00% 1.17% 1.77%16.70% -0.19% 1.17% 1.79%16.60% -0.05% 1.14% 1.79%16.50% 0.23% 1.15% 1.80%16.40% 0.05% 1.14% 1.80%16.30% 0.29% 1.14% 1.81%16.20% -0.05% 1.11% 1.80%16.10% -0.23% 1.10% 1.80%16.00% 0.19% 1.06% 1.82%15.90% 0.13% 1.28% 1.83%15.80% -0.09% 1.28% 1.84%15.70% -0.14% 1.26% 1.88%15.60% -0.27% 1.25% 1.90%15.50% -0.22% 1.20% 2.00%15.40% -0.08% 1.15% 2.01%15.30% 0.08% 1.13% 2.01%15.20% 0.26% 1.15% 2.04%15.10% 0.08% 1.13% 2.05%15.00% 0.00% 1.15% 2.05%14.90% 0.09% 1.16% 2.07%

Page 63: trabajo final riesgos + BLOOMBERG

14.80% -0.04% 1.16% 2.15%14.70% 0.30% 1.16% 2.17%14.60% -0.12% 1.13% 2.17%14.50% 0.38% 1.24% 2.18%14.40% 0.13% 1.18% 2.17%14.30% 0.09% 1.19% 2.17%14.20% 0.35% 1.19% 2.17%14.10% 0.09% 1.12% 2.16%14.00% 0.22% 1.16% 2.16%13.90% -0.09% 1.17% 2.16%13.80% 0.05% 1.17% 2.16%13.70% 0.09% 1.36% 2.18%13.60% -0.08% 1.67% 2.18%13.50% 0.13% 1.67% 2.20%13.40% 0.04% 1.73% 2.21%13.30% 0.04% 1.73% 2.21%13.20% 0.00% 1.73% 2.28%13.10% -0.04% 1.73% 2.29%13.00% 0.57% 1.77% 2.31%12.90% 0.04% 1.63% 2.29%12.80% 0.09% 1.64% 2.30%12.70% -0.04% 1.64% 2.30%12.60% -0.08% 2.34% 2.30%12.50% 0.00% 2.33% 2.30%12.40% 0.08% 2.35% 2.33%12.30% -0.08% 2.39% 2.34%12.20% 0.04% 2.38% 2.35%12.10% -0.08% 2.39% 2.35%12.00% 0.16% 2.39% 2.35%11.90% 0.00% 2.38% 2.39%11.80% 0.12% 2.38% 2.39%11.70% 0.00% 2.38% 2.39%11.60% -0.31% 2.38% 2.58%11.50% -0.04% 2.41% 2.57%11.40% -0.07% 2.43% 2.61%11.30% 0.00% 2.50% 2.62%11.20% 0.00% 2.52% 2.62%11.10% -0.18% 2.56% 2.62%11.00% -0.17% 2.60% 2.62%10.90% 0.11% 2.57% 2.62%10.80% -0.40% 2.58% 2.62%10.70% 0.56% 2.50% 2.59%10.60% 0.10% 2.36% 2.54%

Page 64: trabajo final riesgos + BLOOMBERG

10.50% 0.28% 2.40% 2.54%10.40% 0.07% 2.37% 2.53%10.30% -0.07% 2.39% 2.59%10.20% 0.00% 2.38% 2.61%10.10% 0.21% 2.38% 2.61%10.00% -0.20% 2.41% 2.63%9.90% -0.10% 2.41% 2.62%9.80% 0.03% 2.41% 2.63%9.70% 0.89% 2.49% 2.63%9.60% 0.03% 1.99% 2.46%9.50% -0.10% 2.30% 2.46%9.40% 0.25% 2.34% 2.46%9.30% 0.04% 2.30% 2.45%9.20% -0.10% 2.38% 2.46%9.10% 0.07% 2.41% 2.46%9.00% 0.04% 2.40% 2.48%8.90% 0.00% 2.44% 2.49%8.80% 0.00% 2.63% 2.50%8.70% 0.10% 2.67% 2.51%8.60% -0.28% 2.67% 2.51%8.50% 0.19% 2.64% 2.50%8.40% 0.32% 2.62% 2.50%8.30% -0.10% 2.52% 2.47%8.20% -0.15% 2.52% 2.49%8.10% 0.31% 2.51% 2.48%8.00% 0.13% 2.39% 2.45%7.90% -0.06% 2.37% 2.45%7.80% -0.15% 2.37% 2.46%7.70% 0.12% 2.41% 2.45%7.60% -0.15% 2.38% 2.51%7.50% 0.00% 2.42% 2.67%7.40% 0.14% 2.43% 3.11%7.30% 0.06% 2.40% 3.12%7.20% 0.00% 2.62% 3.23%7.10% 0.23% 2.66% 3.33%7.00% -0.14% 2.65% 3.32%6.90% 0.14% 2.69% 3.40%6.80% 0.29% 2.68% 3.40%6.70% -0.14% 2.54% 3.41%6.60% -0.39% 2.54% 3.40%6.50% -0.15% 2.32% 3.37%6.40% 0.03% 2.37% 3.37%6.30% -0.21% 2.40% 3.37%

Page 65: trabajo final riesgos + BLOOMBERG

6.20% 0.14% 2.34% 3.36%6.10% 0.00% 2.30% 3.35%6.00% -0.13% 2.33% 3.35%5.90% -0.31% 2.41% 3.34%5.80% -0.16% 2.18% 3.30%5.70% 0.08% 2.12% 3.37%5.60% -0.13% 2.74% 3.37%5.50% 0.08% 2.70% 3.39%5.40% 0.07% 2.82% 3.39%5.30% 0.04% 2.81% 3.45%5.20% 0.00% 2.81% 3.45%5.10% -0.02% 2.81% 3.51%5.00% -0.09% 2.82% 3.51%4.90% 0.00% 2.83% 3.51%4.80% 0.12% 2.83% 3.55%4.70% -0.03% 2.80% 3.74%4.60% -0.14% 2.82% 3.74%4.50% -0.09% 2.77% 3.74%4.40% 0.02% 2.77% 3.77%4.30% 0.24% 2.93% 3.79%4.20% 0.08% 2.81% 3.77%4.10% 0.13% 2.80% 3.80%4.00% 0.12% 2.81% 3.81%3.90% -0.07% 2.76% 3.80%3.80% 0.00% 2.76% 3.95%3.70% 0.05% 2.77% 3.98%3.60% -0.05% 2.81% 3.99%3.50% -0.12% 2.80% 3.99%3.40% 0.07% 2.72% 3.99%3.30% -0.06% 2.70% 3.98%3.20% 0.00% 2.73% 4.00%3.10% 0.05% 2.73% 4.00%3.00% 0.12% 2.78% 4.00%2.90% -0.01% 2.69% 3.98%2.80% 0.05% 2.71% 3.99%2.70% -0.25% 2.72% 4.00%2.60% -0.02% 2.12% 3.92%2.50% -0.11% 2.21% 3.92%2.40% -0.02% 2.05% 3.90%2.30% -0.02% 2.05% 3.90%2.20% -0.01% 2.13% 3.93%2.10% -0.03% 2.15% 3.96%2.00% 0.04% 2.14% 3.96%

Page 66: trabajo final riesgos + BLOOMBERG

1.90% 0.00% 2.12% 3.96%1.80% -0.02% 2.16% 3.96%1.70% -0.04% 2.15% 3.97%1.60% 0.00% 2.31% 3.97%1.50% 0.03% 2.74% 3.97%1.40% 0.07% 3.98% 3.97%1.30% 0.04% 3.91% 3.93%1.20% 0.02% 4.15% 3.92%1.10% 0.04% 4.37% 3.91%1.00% 0.00% 4.34% 3.90%0.90% -0.02% 4.52% 3.90%0.80% -0.01% 4.54% 3.89%0.70% 0.02% 4.63% 3.89%0.60% 0.00% 4.60% 3.88%0.50% 0.00% 4.64% 3.88%0.40% 0.00% 4.66% 3.88%0.30% 0.01% 4.66% 3.88%0.20% 0.00% 4.62% 3.87%0.10% 0.00% 4.61% 3.87%0.00% 0.00% 4.59% 3.86%

4.57% 3.86%4.58% 3.85%4.77% 3.84%4.76% 3.85%4.78% 3.84%4.78% 3.84%4.92% 3.84%4.89% 3.83%5.02% 3.83%5.02% 3.82%5.03% 3.83%5.10% 3.83%5.48% 3.84%5.42% 3.79%5.22% 3.67%4.47% 3.33%4.47% 3.32%4.29% 3.21%4.14% 3.12%4.19% 3.11%3.94% 3.02%4.36% 3.00%4.38% 2.96%

Page 67: trabajo final riesgos + BLOOMBERG

4.45% 2.97%4.42% 2.96%4.41% 2.94%4.41% 2.94%4.46% 2.94%4.48% 2.95%4.49% 2.95%4.48% 2.95%4.52% 2.95%4.35% 2.86%4.45% 2.86%4.40% 2.83%4.40% 2.83%4.24% 2.75%4.32% 2.75%4.29% 2.67%4.29% 2.67%4.28% 2.66%4.17% 2.61%3.56% 2.31%3.51% 2.29%3.49% 2.28%3.42% 2.23%3.40% 2.27%3.28% 2.23%3.18% 2.18%3.05% 2.13%3.06% 2.13%2.47% 1.83%2.37% 1.78%2.26% 1.73%2.24% 1.74%2.20% 1.77%2.22% 1.78%2.11% 1.75%2.07% 1.74%2.08% 1.73%2.08% 1.78%2.00% 1.76%1.91% 1.74%1.72% 1.64%1.71% 1.64%1.71% 1.64%

Page 68: trabajo final riesgos + BLOOMBERG

1.74% 1.67%1.52% 1.63%1.11% 1.55%1.10% 1.54%1.19% 1.54%1.18% 1.59%1.24% 1.59%1.19% 1.61%1.20% 1.62%1.30% 1.60%1.24% 1.58%1.28% 1.58%1.32% 1.58%1.33% 1.68%1.37% 1.68%1.37% 1.72%1.37% 1.84%1.38% 1.87%1.45% 1.90%1.45% 1.90%1.44% 1.94%1.40% 1.95%1.50% 1.96%1.50% 1.96%1.51% 1.97%1.50% 1.97%1.54% 1.98%1.52% 1.97%1.51% 2.01%1.49% 2.02%1.43% 2.00%1.42% 2.00%1.43% 2.00%1.43% 2.02%1.38% 2.01%1.39% 2.02%1.34% 2.01%1.34% 2.04%1.33% 2.06%1.19% 2.03%1.46% 2.03%1.44% 2.02%1.41% 2.01%

Page 69: trabajo final riesgos + BLOOMBERG

1.40% 2.01%1.37% 2.02%1.38% 2.02%1.41% 2.02%1.41% 2.02%1.41% 2.00%1.56% 2.01%1.60% 2.01%1.60% 2.01%1.55% 1.99%1.52% 1.99%1.62% 1.98%1.66% 1.98%1.62% 1.97%1.63% 1.99%1.65% 1.99%1.65% 1.99%1.79% 2.00%1.86% 2.00%1.86% 2.00%1.87% 2.00%1.88% 2.00%2.01% 2.00%2.04% 2.01%2.11% 2.01%2.13% 2.02%2.13% 2.03%1.99% 1.97%1.98% 1.97%1.98% 1.99%2.21% 2.08%2.22% 2.08%2.28% 2.08%2.55% 2.08%2.61% 2.08%2.65% 2.12%2.56% 2.08%2.59% 2.07%2.64% 2.08%2.63% 2.08%2.63% 2.08%2.53% 2.04%2.53% 2.04%

Page 70: trabajo final riesgos + BLOOMBERG

2.54% 2.04%2.55% 2.05%2.64% 2.05%2.66% 2.05%2.60% 2.02%2.57% 2.01%2.57% 2.00%2.62% 2.02%2.62% 2.02%2.51% 1.98%2.52% 1.97%2.52% 1.95%2.54% 1.94%2.54% 1.94%2.54% 1.94%2.54% 1.94%2.53% 1.94%2.36% 1.87%2.39% 1.87%2.30% 1.84%2.02% 1.71%1.91% 1.68%1.82% 1.69%1.82% 1.70%1.70% 1.75%1.61% 1.78%1.60% 1.78%1.60% 1.79%1.53% 1.79%1.53% 1.80%1.49% 1.79%1.56% 1.79%1.41% 1.74%1.35% 1.76%1.42% 1.76%1.42% 1.84%1.41% 1.86%1.33% 1.86%1.33% 1.86%1.32% 1.86%1.32% 1.90%1.17% 1.86%1.13% 1.83%

Page 71: trabajo final riesgos + BLOOMBERG

1.17% 1.84%1.18% 1.93%1.18% 1.95%1.32% 1.95%1.68% 1.95%1.62% 1.97%1.64% 1.98%1.64% 1.98%1.66% 1.98%1.85% 1.99%1.86% 2.00%1.85% 2.01%1.86% 2.02%1.90% 2.02%1.91% 2.03%1.91% 2.03%1.92% 2.03%1.92% 2.04%1.91% 2.03%1.93% 2.03%1.93% 2.04%1.88% 2.03%1.90% 2.03%1.90% 2.03%1.94% 2.04%1.95% 2.05%1.97% 2.15%1.94% 2.14%1.97% 2.14%1.94% 2.13%1.91% 2.12%1.91% 2.12%1.92% 2.12%1.84% 2.09%1.50% 2.00%1.49% 1.99%1.49% 1.99%1.47% 2.01%1.49% 2.01%1.39% 1.96%1.42% 1.99%1.70% 1.99%1.85% 1.99%

Page 72: trabajo final riesgos + BLOOMBERG

1.81% 1.98%1.83% 1.98%1.87% 1.98%1.84% 1.97%1.84% 1.98%1.81% 1.97%1.75% 1.95%1.81% 1.95%1.82% 1.96%2.10% 1.96%2.13% 1.97%2.15% 1.96%2.15% 1.96%2.16% 1.96%2.24% 1.96%2.24% 1.96%2.24% 1.96%2.25% 1.97%2.51% 1.98%2.53% 1.98%2.54% 1.99%2.53% 2.00%2.60% 2.00%2.62% 2.04%2.62% 2.04%2.57% 2.03%2.46% 1.99%2.44% 1.98%2.35% 1.92%2.31% 1.88%2.33% 1.88%2.35% 1.87%2.33% 1.86%2.32% 1.86%2.35% 1.87%2.34% 1.86%2.34% 1.89%2.28% 1.86%2.28% 1.88%2.04% 1.81%2.01% 1.81%1.99% 1.79%2.02% 1.79%

Page 73: trabajo final riesgos + BLOOMBERG

2.30% 1.78%2.19% 1.76%2.19% 1.79%2.21% 1.84%2.19% 1.84%1.93% 1.74%1.88% 1.72%1.85% 1.72%1.85% 1.72%1.69% 1.68%1.67% 1.68%1.72% 1.68%1.70% 1.68%1.78% 1.69%1.84% 1.67%1.84% 1.67%1.80% 1.66%1.79% 1.66%1.76% 1.65%1.77% 1.65%1.76% 1.66%1.72% 1.65%1.71% 1.65%1.71% 1.64%1.71% 1.65%1.74% 1.65%1.74% 1.65%1.75% 1.66%1.77% 1.66%1.74% 1.65%1.31% 1.51%1.33% 1.52%1.32% 1.52%1.29% 1.52%1.33% 1.55%1.38% 1.60%1.39% 1.61%1.48% 1.61%1.49% 1.62%1.50% 1.62%1.66% 1.62%1.54% 1.60%1.55% 1.60%

Page 74: trabajo final riesgos + BLOOMBERG

1.52% 1.59%1.39% 1.55%1.42% 1.55%1.45% 1.62%1.45% 1.65%1.46% 1.68%1.43% 1.72%1.44% 1.74%1.42% 1.73%1.43% 1.73%1.54% 1.74%1.54% 1.75%1.60% 1.74%1.63% 1.75%1.65% 1.75%1.63% 1.76%1.63% 1.78%1.63% 1.80%1.67% 1.86%1.78% 1.86%1.93% 1.88%1.93% 1.89%1.90% 1.89%1.89% 1.90%1.83% 1.92%1.82% 1.92%1.86% 1.92%1.70% 1.87%1.72% 1.88%1.71% 1.88%1.75% 1.90%1.76% 1.91%1.74% 1.90%1.74% 1.92%1.76% 2.18%1.75% 2.18%1.76% 2.18%1.80% 2.18%1.77% 2.18%1.77% 2.18%1.69% 2.18%1.71% 2.18%1.62% 2.16%

Page 75: trabajo final riesgos + BLOOMBERG

1.56% 2.18%1.57% 2.16%1.56% 2.17%1.58% 2.17%1.58% 2.17%1.56% 2.16%1.47% 2.16%1.31% 2.13%1.33% 2.12%1.50% 2.14%1.53% 2.14%1.56% 2.15%1.58% 2.15%1.51% 2.16%1.52% 2.15%1.52% 2.14%1.53% 2.15%1.51% 2.14%1.49% 2.17%1.49% 2.17%1.71% 2.18%1.75% 2.17%1.86% 2.18%1.96% 2.22%1.96% 2.20%1.97% 2.20%1.98% 2.20%2.00% 2.20%2.00% 2.21%2.00% 2.21%2.02% 2.22%2.01% 2.20%2.05% 2.22%2.10% 2.22%2.16% 2.24%2.30% 2.24%2.29% 2.23%2.31% 2.29%2.30% 2.26%2.25% 2.25%2.25% 2.29%2.35% 2.29%2.34% 2.31%

Page 76: trabajo final riesgos + BLOOMBERG

2.34% 2.31%2.35% 2.31%2.36% 2.32%2.37% 2.36%2.40% 2.43%2.42% 2.43%2.42% 2.58%2.30% 2.55%2.87% 2.58%2.78% 2.58%2.65% 2.60%2.59% 2.60%2.62% 2.60%2.62% 2.61%2.65% 2.61%2.60% 2.61%2.62% 2.61%2.61% 2.60%2.64% 2.60%2.59% 2.59%2.49% 2.58%2.48% 2.70%2.42% 2.67%2.49% 2.67%2.48% 2.71%2.45% 2.71%2.42% 2.72%2.37% 2.71%2.34% 2.70%2.32% 2.70%2.40% 2.72%2.42% 2.72%2.36% 2.71%2.36% 2.73%2.38% 2.77%2.50% 2.85%2.49% 2.86%2.49% 3.20%1.74% 3.05%1.75% 3.14%1.89% 3.18%1.88% 3.21%1.86% 3.21%

Page 77: trabajo final riesgos + BLOOMBERG

1.85% 3.24%1.79% 3.23%1.81% 3.24%1.81% 3.23%1.72% 3.28%1.72% 3.28%1.73% 3.28%1.78% 3.32%1.84% 3.32%1.86% 3.33%1.78% 3.32%2.05% 3.32%2.06% 3.51%2.03% 3.52%2.17% 3.57%2.17% 3.64%2.18% 3.76%2.14% 3.78%2.14% 3.80%2.20% 3.83%2.29% 4.00%2.53% 4.03%2.41% 4.04%2.87% 4.06%2.90% 4.05%2.99% 4.10%3.08% 4.10%3.15% 4.09%3.17% 4.16%3.18% 4.17%3.18% 4.25%3.18% 4.25%3.20% 4.24%3.19% 4.26%3.16% 4.33%3.16% 4.32%3.17% 4.32%3.19% 4.33%3.48% 4.38%3.48% 4.38%3.48% 4.39%3.40% 4.37%3.46% 4.39%

Page 78: trabajo final riesgos + BLOOMBERG

3.47% 4.38%3.40% 4.35%3.42% 4.36%3.41% 4.39%3.46% 4.40%3.46% 4.40%3.43% 4.42%3.42% 4.41%3.35% 4.38%3.57% 4.39%3.26% 4.28%4.10% 4.28%4.04% 4.27%4.16% 4.24%4.09% 4.19%4.08% 4.18%4.07% 4.17%4.09% 4.19%4.06% 4.18%4.10% 4.18%4.08% 4.18%4.29% 4.19%4.29% 4.21%4.25% 4.20%4.39% 4.22%4.21% 4.18%4.23% 4.19%4.23% 4.19%4.13% 4.14%4.50% 4.17%4.51% 4.17%4.67% 4.17%4.77% 4.15%4.98% 4.15%5.02% 4.15%5.05% 4.16%5.03% 4.15%5.51% 4.16%5.41% 4.11%5.40% 4.07%5.36% 4.06%4.87% 3.82%4.97% 3.82%

Page 79: trabajo final riesgos + BLOOMBERG

4.87% 3.77%4.82% 3.74%4.95% 3.73%4.96% 3.73%5.09% 3.70%5.08% 3.75%5.05% 3.76%5.15% 3.82%5.07% 3.77%5.06% 3.88%5.04% 3.96%4.93% 3.93%5.00% 3.93%4.97% 3.94%5.04% 4.01%4.99% 4.01%4.77% 3.85%4.68% 3.95%4.49% 4.06%4.50% 3.99%4.50% 3.91%4.48% 3.86%4.48% 3.86%4.56% 3.82%4.00% 3.72%3.94% 3.73%3.89% 3.70%3.84% 3.72%3.85% 3.81%3.67% 3.99%3.68% 3.99%3.68% 4.31%3.39% 4.48%3.38% 4.53%3.07% 4.51%3.07% 4.56%3.07% 4.57%3.03% 4.57%2.67% 4.63%2.81% 4.68%2.73% 4.85%2.77% 4.89%2.42% 4.88%

Page 80: trabajo final riesgos + BLOOMBERG

2.43% 4.94%2.41% 5.03%2.44% 5.11%2.25% 5.25%2.21% 6.01%2.21% 6.23%2.19% 6.35%2.06% 6.36%2.06% 6.53%2.08% 6.53%1.95% 6.56%2.09% 6.57%2.08% 6.57%2.05% 6.60%2.05% 6.61%2.05% 6.63%2.03% 6.62%2.11% 6.62%2.11%2.11%2.10%2.03%2.20%2.33%2.46%2.46%2.86%3.12%3.08%3.06%3.10%3.27%3.22%3.21%3.71%4.10%4.10%4.14%4.14%4.17%4.16%4.15%4.22%

Page 81: trabajo final riesgos + BLOOMBERG

4.26%4.48%4.79%5.26%5.25%6.10%6.71%6.83%6.99%7.02%7.00%6.94%7.25%7.12%7.40%7.48%7.60%7.70%7.80%7.97%8.31%9.58%9.85%

10.09%10.13%10.46%10.44%10.51%10.49%10.45%10.49%10.43%10.35%10.07%10.06%

Page 82: trabajo final riesgos + BLOOMBERG

OBSERV.10008005002529030

Decay

M9:M1698

Page 83: trabajo final riesgos + BLOOMBERG

IBM GOOGLE BMW AMAZON0.00 0.00 -0.01 0.010.49 0.01 -0.02 -0.02

1 -0.01 -0.02 -0.02-0.01 1 0.02 0.55-0.02 0.02 1 -0.04-0.02 0.55 -0.04 1

Nivel de Volatilidad Dias

Confianza diaria 10

2.33 comprar 2.70% 3.162.33 1.37% 3.162.33 1.17% 3.162.33 2.90% 3.162.33 3.46% 3.162.33 3.90% 3.16

Nivel de Volatilidad Dias

Confianza diaria 10

2.33 10.51% 3.162.33 5.64% 3.162.33 4.12% 3.162.33 5.15% 3.162.33 5.70% 3.162.33 5.53% 3.16

Page 84: trabajo final riesgos + BLOOMBERG

Requerimiento con Basilea 2008

VaR 10 dias x 3 + VaR Estresado 10 dias x 3

= 95,157.16

Page 85: trabajo final riesgos + BLOOMBERG

OJO: ESTOY TOMANDO UNA VARIACIÓN DE 0.10% PORQUE DE 1% SERÍA MUY ALTA Y PERDERÍAMOS MUCHOS DATOS DE LA DATA, PERO SI ALGUNO SABEQUE EL PROFE DIJO ALGUNA INDICACIÓN SOLO CAMBIEN ESTE VALOR Y LA DATA JALARÁ DE ESTE MONTO.

AAPL US EquityPromedio Móvil 90 MUESTRA FECHA PRECIO

1 6/19/2015 126.62 6/18/2015 127.883 6/17/2015 127.34 6/16/2015 127.65 6/15/2015 126.926 6/12/2015 127.177 6/11/2015 128.598 6/10/2015 128.889 6/9/2015 127.42

10 6/8/2015 127.811 6/5/2015 128.6512 6/4/2015 129.3613 6/3/2015 130.1214 6/2/2015 129.9615 6/1/2015 130.53516 5/29/2015 130.2817 5/28/2015 131.7818 5/27/2015 132.04519 5/26/2015 129.6220 5/22/2015 132.5421 5/21/2015 131.3922 5/20/2015 130.0623 5/19/2015 130.0724 5/18/2015 130.1925 5/15/2015 128.7726 5/14/2015 128.9527 5/13/2015 126.0128 5/12/2015 125.86529 5/11/2015 126.3230 5/8/2015 127.6231 5/7/2015 125.2632 5/6/2015 125.0133 5/5/2015 125.834 5/4/2015 128.735 5/1/2015 128.95

Page 86: trabajo final riesgos + BLOOMBERG

36 4/30/2015 125.1537 4/29/2015 128.6438 4/28/2015 130.5639 4/27/2015 132.6540 4/24/2015 130.2841 4/23/2015 129.6742 4/22/2015 128.6243 4/21/2015 126.9144 4/20/2015 127.645 4/17/2015 124.7546 4/16/2015 126.1747 4/15/2015 126.7848 4/14/2015 126.349 4/13/2015 126.8550 4/10/2015 127.151 4/9/2015 126.5652 4/8/2015 125.653 4/7/2015 126.0154 4/6/2015 127.3555 4/2/2015 125.3256 4/1/2015 124.2557 3/31/2015 124.4358 3/30/2015 126.3759 3/27/2015 123.2560 3/26/2015 124.2461 3/25/2015 123.3862 3/24/2015 126.6963 3/23/2015 127.2164 3/20/2015 125.965 3/19/2015 127.49566 3/18/2015 128.4767 3/17/2015 127.0468 3/16/2015 124.9569 3/13/2015 123.5970 3/12/2015 124.4571 3/11/2015 122.2472 3/10/2015 124.5173 3/9/2015 127.1474 3/6/2015 126.675 3/5/2015 126.4176 3/4/2015 128.5477 3/3/2015 129.3678 3/2/2015 129.09

Page 87: trabajo final riesgos + BLOOMBERG

79 2/27/2015 128.4680 2/26/2015 130.41581 2/25/2015 128.7982 2/24/2015 132.1783 2/23/2015 13384 2/20/2015 129.49585 2/19/2015 128.4586 2/18/2015 128.71587 2/17/2015 127.8388 2/13/2015 127.0889 2/12/2015 126.4690 2/11/2015 124.8891 2/10/2015 122.0292 2/9/2015 119.7293 2/6/2015 118.9394 2/5/2015 119.9495 2/4/2015 119.5696 2/3/2015 118.6597 2/2/2015 118.6398 1/30/2015 117.1699 1/29/2015 118.9

100 1/28/2015 115.31101 1/27/2015 109.14102 1/26/2015 113.1103 1/23/2015 112.98104 1/22/2015 112.4105 1/21/2015 109.55106 1/20/2015 108.72107 1/16/2015 105.99108 1/15/2015 106.82109 1/14/2015 109.8110 1/13/2015 110.22111 1/12/2015 109.25112 1/9/2015 112.01113 1/8/2015 111.89114 1/7/2015 107.75115 1/6/2015 106.26116 1/5/2015 106.25117 1/2/2015 109.33118 12/31/2014 110.38119 12/30/2014 112.52120 12/29/2014 113.91121 12/26/2014 113.99

Page 88: trabajo final riesgos + BLOOMBERG

122 12/24/2014 112.01123 12/23/2014 112.54124 12/22/2014 112.94125 12/19/2014 111.78126 12/18/2014 112.65127 12/17/2014 109.41128 12/16/2014 106.745129 12/15/2014 108.225130 12/12/2014 109.73131 12/11/2014 111.62132 12/10/2014 111.95133 12/9/2014 114.12134 12/8/2014 112.4135 12/5/2014 115136 12/4/2014 115.49137 12/3/2014 115.93138 12/2/2014 114.63139 12/1/2014 115.07140 11/28/2014 118.93141 11/26/2014 119142 11/25/2014 117.6143 11/24/2014 118.625144 11/21/2014 116.47145 11/20/2014 116.31146 11/19/2014 114.67147 11/18/2014 115.47148 11/17/2014 113.99149 11/14/2014 114.18150 11/13/2014 112.82151 11/12/2014 111.25152 11/11/2014 109.7153 11/10/2014 108.83154 11/7/2014 109.01155 11/6/2014 108.7156 11/5/2014 108.86157 11/4/2014 108.6158 11/3/2014 109.4159 10/31/2014 108160 10/30/2014 106.98161 10/29/2014 107.34162 10/28/2014 106.74163 10/27/2014 105.11164 10/24/2014 105.22

Page 89: trabajo final riesgos + BLOOMBERG

165 10/23/2014 104.83166 10/22/2014 102.99167 10/21/2014 102.47168 10/20/2014 99.76169 10/17/2014 97.67170 10/16/2014 96.26171 10/15/2014 97.54172 10/14/2014 98.75173 10/13/2014 99.81174 10/10/2014 100.73175 10/9/2014 101.02176 10/8/2014 100.8177 10/7/2014 98.75178 10/6/2014 99.62179 10/3/2014 99.62180 10/2/2014 99.9181 10/1/2014 99.18182 9/30/2014 100.75183 9/29/2014 100.11184 9/26/2014 100.75185 9/25/2014 97.87186 9/24/2014 101.75187 9/23/2014 102.64188 9/22/2014 101.06189 9/19/2014 100.96190 9/18/2014 101.79191 9/17/2014 101.58192 9/16/2014 100.86193 9/15/2014 101.63194 9/12/2014 101.66195 9/11/2014 101.43196 9/10/2014 101197 9/9/2014 97.99198 9/8/2014 98.36199 9/5/2014 98.97200 9/4/2014 98.12201 9/3/2014 98.94202 9/2/2014 103.3203 8/29/2014 102.5204 8/28/2014 102.25205 8/27/2014 102.13206 8/26/2014 100.889207 8/25/2014 101.54

Page 90: trabajo final riesgos + BLOOMBERG

208 8/22/2014 101.32209 8/21/2014 100.58210 8/20/2014 100.57211 8/19/2014 100.53212 8/18/2014 99.16213 8/15/2014 97.98214 8/14/2014 97.5215 8/13/2014 97.24216 8/12/2014 95.97217 8/11/2014 95.99218 8/8/2014 94.74219 8/7/2014 94.48220 8/6/2014 94.96221 8/5/2014 95.12222 8/4/2014 95.59223 8/1/2014 96.13224 7/31/2014 95.6225 7/30/2014 98.15226 7/29/2014 98.38227 7/28/2014 99.02228 7/25/2014 97.671229 7/24/2014 97.03230 7/23/2014 97.19231 7/22/2014 94.72232 7/21/2014 93.939233 7/18/2014 94.43234 7/17/2014 93.0899235 7/16/2014 94.78236 7/15/2014 95.32237 7/14/2014 96.45238 7/11/2014 95.22239 7/10/2014 95.035240 7/9/2014 95.39241 7/8/2014 95.35242 7/7/2014 95.968243 7/3/2014 94.03244 7/2/2014 93.48245 7/1/2014 93.52246 6/30/2014 92.93247 6/27/2014 91.98248 6/26/2014 90.9249 6/25/2014 90.36250 6/24/2014 90.28

Page 91: trabajo final riesgos + BLOOMBERG

251 6/23/2014 90.83252 6/20/2014 90.91253 6/19/2014 91.86254 6/18/2014 92.18255 6/17/2014 92.08256 6/16/2014 92.2257 6/13/2014 91.28258 6/12/2014 92.29259 6/11/2014 93.86260 6/10/2014 94.25261 6/9/2014 93.7262 6/6/2014 92.2243263 6/5/2014 92.4786264 6/4/2014 92.1171265 6/3/2014 91.0771266 6/2/2014 89.8071267 5/30/2014 90.4286268 5/29/2014 90.7686269 5/28/2014 89.1443270 5/27/2014 89.3757271 5/23/2014 87.7329272 5/22/2014 86.7529273 5/21/2014 86.6157274 5/20/2014 86.3871275 5/19/2014 86.37276 5/16/2014 85.3586277 5/15/2014 84.1171278 5/14/2014 84.8386279 5/13/2014 84.8229280 5/12/2014 84.69281 5/9/2014 83.6489282 5/8/2014 83.9986283 5/7/2014 84.6186284 5/6/2014 84.9157285 5/5/2014 85.8514286 5/2/2014 84.6543287 5/1/2014 84.4971288 4/30/2014 84.2986289 4/29/2014 84.6186290 4/28/2014 84.87291 4/25/2014 81.7057292 4/24/2014 81.11293 4/23/2014 74.9643

Page 92: trabajo final riesgos + BLOOMBERG

294 4/22/2014 75.957295 4/21/2014 75.8814296 4/17/2014 74.9914297 4/16/2014 74.1443298 4/15/2014 73.9943299 4/14/2014 74.5257300 4/11/2014 74.23301 4/10/2014 74.7829302 4/9/2014 75.76303 4/8/2014 74.7771304 4/7/2014 74.7814305 4/4/2014 75.9743306 4/3/2014 76.97307 4/2/2014 77.5071308 4/1/2014 77.3786309 3/31/2014 76.6771310 3/28/2014 76.6943311 3/27/2014 76.78312 3/26/2014 77.1114313 3/25/2014 77.8557314 3/24/2014 77.0271315 3/21/2014 76.1243316 3/20/2014 75.5286317 3/19/2014 75.8943318 3/18/2014 75.9143319 3/17/2014 75.2486320 3/14/2014 74.9557321 3/13/2014 75.8071322 3/12/2014 76.6586323 3/11/2014 76.5843324 3/10/2014 75.8457325 3/7/2014 75.7771326 3/6/2014 75.8214327 3/5/2014 76.0514328 3/4/2014 75.8914329 3/3/2014 75.3943330 2/28/2014 75.1771331 2/27/2014 75.3814332 2/26/2014 73.9071333 2/25/2014 74.58334 2/24/2014 75.3643335 2/21/2014 75.0357336 2/20/2014 75.8786

Page 93: trabajo final riesgos + BLOOMBERG

337 2/19/2014 76.7671338 2/18/2014 77.9986339 2/14/2014 77.7129340 2/13/2014 77.7757341 2/12/2014 76.56342 2/11/2014 76.5657343 2/10/2014 75.57344 2/7/2014 74.24345 2/6/2014 73.2157346 2/5/2014 73.2271347 2/4/2014 72.6843348 2/3/2014 71.6471349 1/31/2014 71.5143350 1/30/2014 71.3974351 1/29/2014 71.5357352 1/28/2014 72.3571353 1/27/2014 78.6429354 1/24/2014 78.01355 1/23/2014 79.4543356 1/22/2014 78.7871357 1/21/2014 78.4386358 1/17/2014 77.2386359 1/16/2014 79.1786360 1/15/2014 79.6229361 1/14/2014 78.0557362 1/13/2014 76.5329363 1/10/2014 76.1343364 1/9/2014 76.6456365 1/8/2014 77.6371366 1/7/2014 77.1482367 1/6/2014 77.7043368 1/3/2014 77.2829369 1/2/2014 79.0186370 12/31/2013 80.1457371 12/30/2013 79.2171372 12/27/2013 80.0129373 12/26/2013 80.5571374 12/24/2013 81.0957375 12/23/2013 81.4414376 12/20/2013 78.4314377 12/19/2013 77.78378 12/18/2013 78.6814379 12/17/2013 79.2843

Page 94: trabajo final riesgos + BLOOMBERG

380 12/16/2013 79.6429381 12/13/2013 79.2043382 12/12/2013 80.0771383 12/11/2013 80.1943384 12/10/2013 80.7929385 12/9/2013 80.9186386 12/6/2013 80.0029387 12/5/2013 81.1287388 12/4/2013 80.7143389 12/3/2013 80.9031390 12/2/2013 78.7471391 11/29/2013 79.4386392 11/27/2013 77.9943393 11/26/2013 76.2394 11/25/2013 74.82395 11/22/2013 74.2571396 11/21/2013 74.448397 11/20/2013 73.5714398 11/19/2013 74.2214399 11/18/2013 74.0899400 11/15/2013 74.9987401 11/14/2013 75.4514402 11/13/2013 74.3763403 11/12/2013 74.2871404 11/11/2013 74.1497405 11/8/2013 74.3657406 11/7/2013 73.2131407 11/6/2013 74.4171408 11/5/2013 75.0641409 11/4/2013 75.25410 11/1/2013 74.29411 10/31/2013 74.6717412 10/30/2013 74.9851413 10/29/2013 73.8111414 10/28/2013 75.6966415 10/25/2013 75.1369416 10/24/2013 75.9871417 10/23/2013 74.9943418 10/22/2013 74.2668419 10/21/2013 74.4803420 10/18/2013 72.6986421 10/17/2013 72.0714422 10/16/2013 71.5877

Page 95: trabajo final riesgos + BLOOMBERG

423 10/15/2013 71.24424 10/14/2013 70.8629425 10/11/2013 70.4017426 10/10/2013 69.9483427 10/9/2013 69.5126428 10/8/2013 68.7057429 10/7/2013 69.6786430 10/4/2013 69.0043431 10/3/2013 69.0586432 10/2/2013 69.9371433 10/1/2013 69.7086434 9/30/2013 68.1071435 9/27/2013 68.9643436 9/26/2013 69.46437 9/25/2013 68.79438 9/24/2013 69.8714439 9/23/2013 70.0914440 9/20/2013 66.7729441 9/19/2013 67.4714442 9/18/2013 66.3829443 9/17/2013 65.0457444 9/16/2013 64.3029445 9/13/2013 66.4143446 9/12/2013 67.5271447 9/11/2013 66.8157448 9/10/2013 70.6629449 9/9/2013 72.31450 9/6/2013 71.1743451 9/5/2013 70.7529452 9/4/2013 71.2416453 9/3/2013 69.7971454 8/30/2013 69.6023455 8/29/2013 70.2429456 8/28/2013 70.128457 8/27/2013 69.7986458 8/26/2013 71.8529459 8/23/2013 71.5743460 8/22/2013 71.8514461 8/21/2013 71.7657462 8/20/2013 71.5814463 8/19/2013 72.5343464 8/16/2013 71.7614465 8/15/2013 71.13

Page 96: trabajo final riesgos + BLOOMBERG

466 8/14/2013 71.2143467 8/13/2013 69.9386468 8/12/2013 66.7657469 8/9/2013 64.9214470 8/8/2013 65.8586471 8/7/2013 66.4257472 8/6/2013 66.4643473 8/5/2013 67.0643474 8/2/2013 66.0771475 8/1/2013 65.2394476 7/31/2013 64.6471477 7/30/2013 64.76478 7/29/2013 63.97479 7/26/2013 62.9986480 7/25/2013 62.6429481 7/24/2013 62.93482 7/23/2013 59.8557483 7/22/2013 60.9014484 7/19/2013 60.7071485 7/18/2013 61.6797486 7/17/2013 61.4729487 7/16/2013 61.4564488 7/15/2013 61.0629489 7/12/2013 60.93490 7/11/2013 61.0411491 7/10/2013 60.1043492 7/9/2013 60.3357493 7/8/2013 59.2929494 7/5/2013 59.6314495 7/3/2013 60.1143496 7/2/2013 59.7843497 7/1/2013 58.46498 6/28/2013 56.6471499 6/27/2013 56.2543500 6/26/2013 56.8671501 6/25/2013 57.5186502 6/24/2013 57.5057503 6/21/2013 59.0714504 6/20/2013 59.5483505 6/19/2013 60.4286506 6/18/2013 61.6814507 6/17/2013 61.7143508 6/14/2013 61.4357

Page 97: trabajo final riesgos + BLOOMBERG

509 6/13/2013 62.2807510 6/12/2013 61.7414511 6/11/2013 62.5143512 6/10/2013 62.6986513 6/7/2013 63.1159514 6/6/2013 62.6371515 6/5/2013 63.5871516 6/4/2013 64.1871517 6/3/2013 64.3886518 5/31/2013 64.2479519 5/30/2013 64.5114520 5/29/2013 63.5643521 5/28/2013 63.0627522 5/24/2013 63.5929523 5/23/2013 63.1629524 5/22/2013 63.0506525 5/21/2013 62.8086526 5/20/2013 63.2757527 5/17/2013 61.8943528 5/16/2013 62.0826529 5/15/2013 61.2643530 5/14/2013 63.4086531 5/13/2013 64.9629532 5/10/2013 64.71533 5/9/2013 65.2529534 5/8/2013 66.2629535 5/7/2013 65.5226536 5/6/2013 65.8157537 5/3/2013 64.2829538 5/2/2013 63.6457539 5/1/2013 62.7557540 4/30/2013 63.2543541 4/29/2013 61.4457542 4/26/2013 59.6007543 4/25/2013 58.34544 4/24/2013 57.9231545 4/23/2013 58.0186546 4/22/2013 56.9529547 4/19/2013 55.79548 4/18/2013 56.0071549 4/17/2013 57.5429550 4/16/2013 60.8914551 4/15/2013 59.9786

Page 98: trabajo final riesgos + BLOOMBERG

552 4/12/2013 61.4553 4/11/2013 62.0471554 4/10/2013 62.2414555 4/9/2013 60.9971556 4/8/2013 60.8871557 4/5/2013 60.4571558 4/4/2013 61.1029559 4/3/2013 61.7129560 4/2/2013 61.3989561 4/1/2013 61.2729562 3/28/2013 63.2371563 3/27/2013 64.5829564 3/26/2013 65.8766565 3/25/2013 66.2257566 3/22/2013 65.9871567 3/21/2013 64.6757568 3/20/2013 64.5829569 3/19/2013 64.9271570 3/18/2013 65.1029571 3/15/2013 63.38572 3/14/2013 61.7857573 3/13/2013 61.1929574 3/12/2013 61.2043575 3/11/2013 62.5529576 3/8/2013 61.6743577 3/7/2013 61.5117578 3/6/2013 60.8089579 3/5/2013 61.592580 3/4/2013 60.0071581 3/1/2013 61.4957582 2/28/2013 63.0571583 2/27/2013 63.51584 2/26/2013 64.1386585 2/25/2013 63.2571586 2/22/2013 64.4014587 2/21/2013 63.7229588 2/20/2013 64.1214589 2/19/2013 65.7129590 2/15/2013 65.7371591 2/14/2013 66.6557592 2/13/2013 66.7157593 2/12/2013 66.8429594 2/11/2013 68.5614

Page 99: trabajo final riesgos + BLOOMBERG

595 2/8/2013 67.8543596 2/7/2013 66.8886597 2/6/2013 65.3357598 2/5/2013 65.4063599 2/4/2013 63.188600 2/1/2013 64.8029601 1/31/2013 65.07602 1/30/2013 65.2614603 1/29/2013 65.4671604 1/28/2013 64.2614605 1/25/2013 62.84606 1/24/2013 64.3571607 1/23/2013 73.4293608 1/22/2013 72.11609 1/18/2013 71.4286610 1/17/2013 71.8114611 1/16/2013 72.2986612 1/15/2013 69.4171613 1/14/2013 71.6786614 1/11/2013 74.3286615 1/10/2013 74.7871616 1/9/2013 73.8714617 1/8/2013 75.0443618 1/7/2013 74.8429619 1/4/2013 75.2857620 1/3/2013 77.4423621 1/2/2013 78.4329622 12/31/2012 76.0247623 12/28/2012 72.7985624 12/27/2012 73.58625 12/26/2012 73.2856626 12/24/2012 74.3097627 12/21/2012 74.19628 12/20/2012 74.5329629 12/19/2012 75.1871630 12/18/2012 76.2714631 12/17/2012 74.1186632 12/14/2012 72.8277633 12/13/2012 75.67634 12/12/2012 77635 12/11/2012 77.3411636 12/10/2012 75.6887637 12/7/2012 76.1786

Page 100: trabajo final riesgos + BLOOMBERG

638 12/6/2012 78.1778639 12/5/2012 76.9703640 12/4/2012 82.2636641 12/3/2012 83.7414642 11/30/2012 83.6114643 11/29/2012 84.1943644 11/28/2012 83.2771645 11/27/2012 83.54646 11/26/2012 84.2186647 11/23/2012 81.6429648 11/21/2012 80.2429649 11/20/2012 80.1305650 11/19/2012 80.8186651 11/16/2012 75.3826652 11/15/2012 75.0886653 11/14/2012 76.6971654 11/13/2012 77.5569655 11/12/2012 77.5471656 11/9/2012 78.1514657 11/8/2012 76.8214658 11/7/2012 79.7146659 11/6/2012 83.2642660 11/5/2012 83.5173661 11/2/2012 82.4662 11/1/2012 85.22663 10/31/2012 85.0457664 10/26/2012 86.2857665 10/25/2012 87.0769666 10/24/2012 88.1186667 10/23/2012 87.6222668 10/22/2012 90.5757669 10/19/2012 87.12670 10/18/2012 90.3771671 10/17/2012 92.0877672 10/16/2012 92.8275673 10/15/2012 90.68674 10/12/2012 89.9591675 10/11/2012 89.7286676 10/10/2012 91.5586677 10/9/2012 90.8357678 10/8/2012 91.1671679 10/5/2012 93.2271680 10/4/2012 95.2571

Page 101: trabajo final riesgos + BLOOMBERG

681 10/3/2012 95.9214682 10/2/2012 94.4729683 10/1/2012 94.1986684 9/28/2012 95.3007685 9/27/2012 97.3314686 9/26/2012 95.0257687 9/25/2012 96.22688 9/24/2012 98.6843689 9/21/2012 100.0136690 9/20/2012 99.8143691 9/19/2012 100.3692 9/18/2012 100.2729693 9/17/2012 99.9687694 9/14/2012 98.7543695 9/13/2012 97.5686696 9/12/2012 95.6843697 9/11/2012 94.37698 9/10/2012 94.6771699 9/7/2012 97.2057700 9/6/2012 96.61701 9/5/2012 95.7471702 9/4/2012 96.4243703 8/31/2012 95.0343704 8/30/2012 94.8383705 8/29/2012 96.2094706 8/28/2012 96.4707 8/27/2012 96.5257708 8/24/2012 94.746709 8/23/2012 94.6614710 8/22/2012 95.5529711 8/21/2012 93.7231712 8/20/2012 95.0214713 8/17/2012 92.5871714 8/16/2012 90.9057715 8/15/2012 90.1186716 8/14/2012 90.2414717 8/13/2012 90718 8/10/2012 88.8143719 8/9/2012 88.6757720 8/8/2012 88.5514721 8/7/2012 88.702722 8/6/2012 88.9357723 8/3/2012 87.9571

Page 102: trabajo final riesgos + BLOOMBERG

724 8/2/2012 86.8271725 8/1/2012 86.6871726 7/31/2012 87.2514727 7/30/2012 85.0043728 7/27/2012 83.5943729 7/26/2012 82.1257730 7/25/2012 82.1386731 7/24/2012 85.8457732 7/23/2012 86.2614733 7/20/2012 86.3286734 7/19/2012 87.76735 7/18/2012 86.6086736 7/17/2012 86.7057737 7/16/2012 86.7014738 7/13/2012 86.4243739 7/12/2012 85.5571740 7/11/2012 86.3471741 7/10/2012 86.8871742 7/9/2012 87.6986743 7/6/2012 86.5543744 7/5/2012 87.1343745 7/3/2012 85.63746 7/2/2012 84.6457747 6/29/2012 83.4286748 6/28/2012 81.2929749 6/27/2012 82.0714750 6/26/2012 81.7179751 6/25/2012 81.5379752 6/22/2012 83.1571753 6/21/2012 82.5243754 6/20/2012 83.6773755 6/19/2012 83.9157756 6/18/2012 83.6829757 6/15/2012 82.0186758 6/14/2012 81.6471759 6/13/2012 81.7371760 6/12/2012 82.3086761 6/11/2012 81.5957762 6/8/2012 82.9029763 6/7/2012 81.6743764 6/6/2012 81.6371765 6/5/2012 80.4043766 6/4/2012 80.6129

Page 103: trabajo final riesgos + BLOOMBERG

767 6/1/2012 80.1414768 5/31/2012 82.5329769 5/30/2012 82.7386770 5/29/2012 81.7529771 5/25/2012 80.3271772 5/24/2012 80.76773 5/23/2012 81.5086774 5/22/2012 79.5671775 5/21/2012 80.1829776 5/18/2012 75.7686777 5/17/2012 75.7314778 5/16/2012 78.0107779 5/15/2012 79.0243780 5/14/2012 79.7457781 5/11/2012 80.9586782 5/10/2012 81.5029783 5/9/2012 81.3114784 5/8/2012 81.1686785 5/7/2012 81.3543786 5/4/2012 80.75787 5/3/2012 83.1171788 5/2/2012 83.7114789 5/1/2012 83.1614790 4/30/2012 83.4257791 4/27/2012 86.1429792 4/26/2012 86.8143793 4/25/2012 87.1429794 4/24/2012 80.04795 4/23/2012 81.6714796 4/20/2012 81.8543797 4/19/2012 83.92798 4/18/2012 86.9057799 4/17/2012 87.1800 4/16/2012 82.8757801 4/13/2012 86.4614802 4/12/2012 88.9671803 4/11/2012 89.4571804 4/10/2012 89.7771805 4/9/2012 90.89806 4/5/2012 90.5257807 4/4/2012 89.1871808 4/3/2012 89.9029809 4/2/2012 88.3757

Page 104: trabajo final riesgos + BLOOMBERG

810 3/30/2012 85.65811 3/29/2012 87.1229812 3/28/2012 88.2314813 3/27/2012 87.7829814 3/26/2012 86.7114815 3/23/2012 85.15816 3/22/2012 85.62817 3/21/2012 86.0714818 3/20/2012 86.5657819 3/19/2012 85.8714820 3/16/2012 83.6529821 3/15/2012 83.6514822 3/14/2012 84.2257823 3/13/2012 81.1571824 3/12/2012 78.8571825 3/9/2012 77.8814826 3/8/2012 77.4271827 3/7/2012 75.8129828 3/6/2012 75.7514829 3/5/2012 76.1657830 3/2/2012 77.8829831 3/1/2012 77.7814832 2/29/2012 77.4914833 2/28/2012 76.4871834 2/27/2012 75.1086835 2/24/2012 74.63836 2/23/2012 73.77837 2/22/2012 73.2914838 2/21/2012 73.55839 2/17/2012 71.7314840 2/16/2012 71.7443841 2/15/2012 71.0957842 2/14/2012 72.78843 2/13/2012 71.8844 2/10/2012 70.4886845 2/9/2012 70.4529846 2/8/2012 68.0971847 2/7/2012 66.9757848 2/6/2012 66.2814849 2/3/2012 65.6686850 2/2/2012 65.0171851 2/1/2012 65.17852 1/31/2012 65.2114

Page 105: trabajo final riesgos + BLOOMBERG

853 1/30/2012 64.7157854 1/27/2012 63.8971855 1/26/2012 63.5186856 1/25/2012 63.8086857 1/24/2012 60.0586858 1/23/2012 61.0584859 1/20/2012 60.0429860 1/19/2012 61.1071861 1/18/2012 61.3014862 1/17/2012 60.6714863 1/13/2012 59.9729864 1/12/2012 60.1986865 1/11/2012 60.3643866 1/10/2012 60.4629867 1/9/2012 60.2471868 1/6/2012 60.3429869 1/5/2012 59.7186870 1/4/2012 59.0629871 1/3/2012 58.7471872 12/30/2011 57.8571873 12/29/2011 57.8743874 12/28/2011 57.52875 12/27/2011 58.0757876 12/23/2011 57.6186877 12/22/2011 56.9357878 12/21/2011 56.635879 12/20/2011 56.5643880 12/19/2011 54.6014881 12/16/2011 54.4314882 12/15/2011 54.1343883 12/14/2011 54.3129884 12/13/2011 55.5443885 12/12/2011 55.9771886 12/9/2011 56.2314887 12/8/2011 55.8086888 12/7/2011 55.5843889 12/6/2011 55.85890 12/5/2011 56.1443891 12/2/2011 55.6714892 12/1/2011 55.4186893 11/30/2011 54.6894 11/29/2011 53.3143895 11/28/2011 53.7314

Page 106: trabajo final riesgos + BLOOMBERG

896 11/25/2011 51.9386897 11/23/2011 52.4271898 11/22/2011 53.7871899 11/21/2011 52.7157900 11/18/2011 53.5629901 11/17/2011 53.9157902 11/16/2011 54.9671903 11/15/2011 55.5471904 11/14/2011 54.18905 11/11/2011 54.9457906 11/10/2011 55.0314907 11/9/2011 56.4686908 11/8/2011 58.0329909 11/7/2011 57.1043910 11/4/2011 57.1771911 11/3/2011 57.5814912 11/2/2011 56.7729913 11/1/2011 56.6443914 10/31/2011 57.8257915 10/28/2011 57.85916 10/27/2011 57.8129917 10/26/2011 57.2286918 10/25/2011 56.8243919 10/24/2011 57.9671920 10/21/2011 56.1243921 10/20/2011 56.4729922 10/19/2011 56.9457923 10/18/2011 60.32924 10/17/2011 59.9986925 10/14/2011 60.2857926 10/13/2011 58.3471927 10/12/2011 57.4557928 10/11/2011 57.1843929 10/10/2011 55.5443930 10/7/2011 52.8286931 10/6/2011 53.91932 10/5/2011 54.0357933 10/4/2011 53.2143934 10/3/2011 53.5143935 9/30/2011 54.4743936 9/29/2011 55.7957937 9/28/2011 56.7157938 9/27/2011 57.0371

Page 107: trabajo final riesgos + BLOOMBERG

939 9/26/2011 57.5957940 9/23/2011 57.7571941 9/22/2011 57.4029942 9/21/2011 58.8771943 9/20/2011 59.0643944 9/19/2011 58.8043945 9/16/2011 57.2143946 9/15/2011 56.1371947 9/14/2011 55.6143948 9/13/2011 54.9457949 9/12/2011 54.2771950 9/9/2011 53.9257951 9/8/2011 54.8771952 9/7/2011 54.8471953 9/6/2011 54.2486954 9/2/2011 53.4357955 9/1/2011 54.4329956 8/31/2011 54.9757957 8/30/2011 55.7129958 8/29/2011 55.71959 8/26/2011 54.7971960 8/25/2011 53.3886961 8/24/2011 53.74962 8/23/2011 53.3714963 8/22/2011 50.92964 8/19/2011 50.8614965 8/18/2011 52.2929966 8/17/2011 54.3486967 8/16/2011 54.3543968 8/15/2011 54.7729969 8/12/2011 53.8557970 8/11/2011 53.3857971 8/10/2011 51.9557972 8/9/2011 53.43973 8/8/2011 50.4586974 8/5/2011 53.3743975 8/4/2011 53.91976 8/3/2011 56.0814977 8/2/2011 55.5586978 8/1/2011 56.6786979 7/29/2011 55.7829980 7/28/2011 55.9743981 7/27/2011 56.0843

Page 108: trabajo final riesgos + BLOOMBERG

982 7/26/2011 57.63983 7/25/2011 56.9286984 7/22/2011 56.1857985 7/21/2011 55.3271986 7/20/2011 55.2714987 7/19/2011 53.8357988 7/18/2011 53.4989 7/15/2011 52.1314990 7/14/2011 51.11991 7/13/2011 51.1457992 7/12/2011 50.5357993 7/11/2011 50.5714994 7/8/2011 51.3871995 7/7/2011 51.0286996 7/6/2011 50.2514997 7/5/2011 49.9186998 7/1/2011 49.0371999 6/30/2011 47.9529

1000 6/29/2011 47.721001 6/28/2011 47.89431002 6/27/2011 47.43431003 6/24/2011 46.62141004 6/23/2011 47.31861005 6/22/2011 46.08711006 6/21/2011 46.47141007 6/20/2011 45.04571008 6/17/2011 45.75141009 6/16/2011 46.45141010 6/15/2011 46.67861011 6/14/2011 47.49141012 6/13/2011 46.65711013 6/10/2011 46.55711014 6/9/2011 47.35571015 6/8/2011 47.46291016 6/7/2011 47.43431017 6/6/2011 48.29141018 6/3/2011 49.06291019 6/2/2011 49.44311020 6/1/2011 49.35861021 5/31/2011 49.691022 5/27/2011 48.20141023 5/26/2011 47.85711024 5/25/2011 48.1114

Page 109: trabajo final riesgos + BLOOMBERG

1025 5/24/2011 47.45571026 5/23/2011 47.77141027 5/20/2011 47.88861028 5/19/2011 48.64711029 5/18/2011 48.55291030 5/17/2011 48.021031 5/16/2011 47.61431032 5/13/2011 48.64291033 5/12/2011 49.511034 5/11/2011 49.60431035 5/10/2011 49.92141036 5/9/2011 49.65711037 5/6/2011 49.52291038 5/5/2011 49.53571039 5/4/2011 49.93861040 5/3/2011 49.74291041 5/2/2011 49.46861042 4/29/2011 50.01861043 4/28/2011 49.53571044 4/27/2011 50.02141045 4/26/2011 50.061046 4/25/2011 50.42991047 4/21/2011 50.09941048 4/20/2011 48.91571049 4/19/2011 48.26571050 4/18/2011 47.40711051 4/15/2011 46.781052 4/14/2011 47.48861053 4/13/2011 48.01861054 4/12/2011 47.48571055 4/11/2011 47.25711056 4/8/2011 47.86571057 4/7/2011 48.29711058 4/6/2011 48.29141059 4/5/2011 48.41291060 4/4/2011 48.74141061 4/1/2011 49.22291062 3/31/2011 49.78681063 3/30/2011 49.80431064 3/29/2011 50.13711065 3/28/2011 50.06291066 3/25/2011 50.221067 3/24/2011 49.2814

Page 110: trabajo final riesgos + BLOOMBERG

1068 3/23/2011 48.45571069 3/22/2011 48.74291070 3/21/2011 48.47141071 3/18/2011 47.23861072 3/17/2011 47.80571073 3/16/2011 47.14431074 3/15/2011 49.34711075 3/14/2011 50.50861076 3/11/2011 50.28431077 3/10/2011 49.52431078 3/9/2011 50.35291079 3/8/2011 50.82291080 3/7/2011 50.76571081 3/4/2011 51.42861082 3/3/2011 51.36571083 3/2/2011 50.30291084 3/1/2011 49.90141085 2/28/2011 50.45861086 2/25/2011 49.73711087 2/24/2011 48.98291088 2/23/2011 48.94571089 2/22/2011 48.37291090 2/18/2011 50.081091 2/17/2011 51.18571092 2/16/2011 51.87571093 2/15/2011 51.41431094 2/14/2011 51.31141095 2/11/2011 50.97861096 2/10/2011 50.64861097 2/9/2011 51.16571098 2/8/2011 50.74291099 2/7/2011 50.26861100 2/4/2011 49.51101 2/3/2011 49.06291102 2/2/2011 49.18861103 2/1/2011 49.291104 1/31/2011 48.47431105 1/28/2011 48.01431106 1/27/2011 49.031107 1/26/2011 49.12141108 1/25/2011 48.77141109 1/24/2011 48.20711110 1/21/2011 46.6743

Page 111: trabajo final riesgos + BLOOMBERG

1111 1/20/2011 47.52571112 1/19/2011 48.40571113 1/18/2011 48.66431114 1/14/2011 49.78291115 1/13/2011 49.38291116 1/12/2011 49.20291117 1/11/2011 48.80571118 1/10/2011 48.92211119 1/7/2011 48.01711120 1/6/2011 47.67571121 1/5/2011 47.71431122 1/4/2011 47.32711123 1/3/2011 47.08141124 12/31/2010 46.081125 12/30/2010 46.23711126 12/29/2010 46.471127 12/28/2010 46.49571128 12/27/2010 46.38291129 12/23/2010 46.22861130 12/22/2010 46.45141131 12/21/2010 46.3151132 12/20/2010 46.031133 12/17/2010 45.80141134 12/16/2010 45.89291135 12/15/2010 45.76571136 12/14/2010 45.75571137 12/13/2010 45.95291138 12/10/2010 45.79431139 12/9/2010 45.67961140 12/8/2010 45.85861141 12/7/2010 45.45861142 12/6/2010 45.73571143 12/3/2010 45.34861144 12/2/2010 45.451145 12/1/2010 45.21146 11/30/2010 44.451147 11/29/2010 45.26711148 11/26/2010 45.10861149 11/24/2010 44.97071150 11/23/2010 44.10431151 11/22/2010 44.76571152 11/19/2010 43.81861153 11/18/2010 44.0614

Page 112: trabajo final riesgos + BLOOMBERG

1154 11/17/2010 42.92861155 11/16/2010 43.08431156 11/15/2010 43.86211157 11/12/2010 44.00431158 11/11/2010 45.23641159 11/10/2010 45.43291160 11/9/2010 45.15431161 11/8/2010 45.51711162 11/5/2010 45.30431163 11/4/2010 45.46711164 11/3/2010 44.68571165 11/2/2010 44.19431166 11/1/2010 43.45431167 10/29/2010 42.99711168 10/28/2010 43.60571169 10/27/2010 43.97571170 10/26/2010 44.00711171 10/25/2010 44.121172 10/22/2010 43.92431173 10/21/2010 44.21711174 10/20/2010 44.36141175 10/19/2010 44.21291176 10/18/2010 45.42861177 10/15/2010 44.96291178 10/14/2010 43.18711179 10/13/2010 42.87711180 10/12/2010 42.64861181 10/11/2010 42.19431182 10/8/2010 42.011183 10/7/2010 41.31711184 10/6/2010 41.31291185 10/5/2010 41.27711186 10/4/2010 39.80571187 10/1/2010 40.361188 9/30/2010 40.53571189 9/29/2010 41.05291190 9/28/2010 40.981191 9/27/2010 41.59491192 9/24/2010 41.761193 9/23/2010 41.27431194 9/22/2010 41.10711195 9/21/2010 40.53861196 9/20/2010 40.4614

Page 113: trabajo final riesgos + BLOOMBERG

1197 9/17/2010 39.33861198 9/16/2010 39.511199 9/15/2010 38.60291200 9/14/2010 38.29431201 9/13/2010 38.14861202 9/10/2010 37.631203 9/9/2010 37.58141204 9/8/2010 37.561205 9/7/2010 36.831206 9/3/2010 36.96711207 9/2/2010 36.02431208 9/1/2010 35.76141209 8/31/2010 34.72861210 8/30/2010 34.64291211 8/27/2010 34.51711212 8/26/2010 34.32571213 8/25/2010 34.69861214 8/24/2010 34.27571215 8/23/2010 35.11431216 8/20/2010 35.66291217 8/19/2010 35.69711218 8/18/2010 36.15291219 8/17/2010 35.99571220 8/16/2010 35.37711221 8/13/2010 35.58571222 8/12/2010 35.971223 8/11/2010 35.74141224 8/10/2010 37.05861225 8/9/2010 37.39291226 8/6/2010 37.15591227 8/5/2010 37.38571228 8/4/2010 37.56861229 8/3/2010 37.41861230 8/2/2010 37.40711231 7/30/2010 36.751232 7/29/2010 36.87291233 7/28/2010 37.281234 7/27/2010 37.72571235 7/26/2010 37.041236 7/23/2010 37.13431237 7/22/2010 37.00341238 7/21/2010 36.321239 7/20/2010 35.9843

Page 114: trabajo final riesgos + BLOOMBERG

1240 7/19/2010 35.08291241 7/16/2010 35.71242 7/15/2010 35.92141243 7/14/2010 36.10391244 7/13/2010 35.97111245 7/12/2010 36.7551246 7/9/2010 37.08861247 7/8/2010 36.871248 7/7/2010 36.95211249 7/6/2010 35.51861250 7/2/2010 35.27711251 7/1/2010 35.49711252 6/30/2010 35.93291253 6/29/2010 36.59571254 6/28/2010 38.32861255 6/25/2010 38.11256 6/24/2010 38.42861257 6/23/2010 38.711258 6/22/2010 39.12141259 6/21/2010 38.59571260 6/18/2010 39.15341261 6/17/2010 38.83861262 6/16/2010 38.17861263 6/15/2010 37.09861264 6/14/2010 36.32571265 6/11/2010 36.21571266 6/10/2010 35.78711267 6/9/2010 34.74291268 6/8/2010 35.61861269 6/7/2010 35.84861270 6/4/2010 36.56641271 6/3/2010 37.58861272 6/2/2010 37.70711273 6/1/2010 37.26141274 5/28/2010 36.69711275 5/27/2010 36.19291276 5/26/2010 34.87271277 5/25/2010 35.03141278 5/24/2010 35.25141279 5/21/2010 34.61711280 5/20/2010 33.96571281 5/19/2010 35.47711282 5/18/2010 36.0514

Page 115: trabajo final riesgos + BLOOMBERG

1283 5/17/2010 36.31711284 5/14/2010 36.261285 5/13/2010 36.90861286 5/12/2010 37.44141287 5/11/2010 36.64571288 5/10/2010 36.28431289 5/7/2010 33.69431290 5/6/2010 35.17861291 5/5/2010 36.56931292 5/4/2010 36.95431293 5/3/2010 38.051294 4/30/2010 37.29861295 4/29/2010 38.37711296 4/28/2010 37.37141297 4/27/2010 37.43431298 4/26/2010 38.51299 4/23/2010 38.691300 4/22/2010 38.06711301 4/21/2010 37.03141302 4/20/2010 34.94141303 4/19/2010 35.29571304 4/16/2010 35.34291305 4/15/2010 35.561306 4/14/2010 35.09861307 4/13/2010 34.63291308 4/12/2010 34.61291309 4/9/2010 34.54141310 4/8/2010 34.27861311 4/7/2010 34.37141312 4/6/2010 34.221313 4/5/2010 34.071314 4/1/2010 33.711315 3/31/2010 33.57141316 3/30/2010 33.69211317 3/29/2010 33.19861318 3/26/2010 32.98571319 3/25/2010 32.37861320 3/24/2010 32.76711321 3/23/2010 32.62291322 3/22/2010 32.10711323 3/19/2010 31.751324 3/18/2010 32.09291325 3/17/2010 32.0171

Page 116: trabajo final riesgos + BLOOMBERG

1326 3/16/2010 32.06431327 3/15/2010 31.97711328 3/12/2010 32.37141329 3/11/2010 32.21431330 3/10/2010 32.121331 3/9/2010 31.861332 3/8/2010 31.29711333 3/5/2010 31.27861334 3/4/2010 30.10141335 3/3/2010 29.90431336 3/2/2010 29.83571337 3/1/2010 29.85571338 2/26/2010 29.23141339 2/25/2010 28.85711340 2/24/2010 28.66511341 2/23/2010 28.15131342 2/22/2010 28.63091343 2/19/2010 28.811344 2/18/2010 28.98971345 2/17/2010 28.93571346 2/16/2010 29.05711347 2/12/2010 28.62571348 2/11/2010 28.38141349 2/10/2010 27.87371350 2/9/2010 28.02711351 2/8/2010 27.73141352 2/5/2010 27.92291353 2/4/2010 27.43571354 2/3/2010 28.46141355 2/2/2010 27.981356 2/1/2010 27.81861357 1/29/2010 27.43761358 1/28/2010 28.471359 1/27/2010 29.69771360 1/26/2010 29.421361 1/25/2010 29.01071362 1/22/2010 28.251363 1/21/2010 29.72461364 1/20/2010 30.24641365 1/19/2010 30.721366 1/15/2010 29.41861367 1/14/2010 29.91861368 1/13/2010 30.0929

Page 117: trabajo final riesgos + BLOOMBERG

1369 1/12/2010 29.67431370 1/11/2010 30.01571371 1/8/2010 30.28291372 1/7/2010 30.08291373 1/6/2010 30.13861374 1/5/2010 30.62571375 1/4/2010 30.57291376 12/31/2009 30.10461377 12/30/2009 30.23431378 12/29/2009 29.87141379 12/28/2009 30.231380 12/24/2009 29.86291381 12/23/2009 28.87141382 12/22/2009 28.62291383 12/21/2009 28.31861384 12/18/2009 27.91861385 12/17/2009 27.40861386 12/16/2009 27.86141387 12/15/2009 27.73861388 12/14/2009 28.141389 12/11/2009 27.811390 12/10/2009 28.06141391 12/9/2009 28.25711392 12/8/2009 27.12431393 12/7/2009 26.99291394 12/4/2009 27.61711395 12/3/2009 28.06861396 12/2/2009 28.03291397 12/1/2009 28.13861398 11/30/2009 28.55861399 11/27/2009 28.65571400 11/25/2009 29.171401 11/24/2009 29.20571402 11/23/2009 29.41141403 11/20/2009 28.561404 11/19/2009 28.64431405 11/18/2009 29.42291406 11/17/2009 29.57141407 11/16/2009 29.51861408 11/13/2009 29.20711409 11/12/2009 28.85571410 11/11/2009 29.03571411 11/10/2009 28.9971

Page 118: trabajo final riesgos + BLOOMBERG

1412 11/9/2009 28.781413 11/6/2009 27.76291414 11/5/2009 27.71861415 11/4/2009 27.25861416 11/3/2009 26.96431417 11/2/2009 27.04431418 10/30/2009 26.92861419 10/29/2009 28.051420 10/28/2009 27.48571421 10/27/2009 28.19571422 10/26/2009 28.92571423 10/23/2009 29.13431424 10/22/2009 29.31431425 10/21/2009 29.27431426 10/20/2009 28.39431427 10/19/2009 27.12291428 10/16/2009 26.86431429 10/15/2009 27.22291430 10/14/2009 27.32711431 10/13/2009 27.14571432 10/12/2009 27.25861433 10/9/2009 27.211434 10/8/2009 27.03861435 10/7/2009 27.17861436 10/6/2009 27.14431437 10/5/2009 26.57491438 10/2/2009 26.41431439 10/1/2009 25.83711440 9/30/2009 26.47861441 9/29/2009 26.48291442 9/28/2009 26.59311443 9/25/2009 26.05291444 9/24/2009 26.261445 9/23/2009 26.51446 9/22/2009 26.35431447 9/21/2009 26.28861448 9/18/2009 26.43141449 9/17/2009 26.36431450 9/16/2009 25.98141451 9/15/2009 25.02291452 9/14/2009 24.81711453 9/11/2009 24.59431454 9/10/2009 24.6514

Page 119: trabajo final riesgos + BLOOMBERG

1455 9/9/2009 24.44861456 9/8/2009 24.70431457 9/4/2009 24.331458 9/3/2009 23.79291459 9/2/2009 23.59711460 9/1/2009 23.6141461 8/31/2009 24.031462 8/28/2009 24.29291463 8/27/2009 24.20711464 8/26/2009 23.91571465 8/25/2009 24.21466 8/24/2009 24.15141467 8/21/2009 24.17431468 8/20/2009 23.76141469 8/19/2009 23.51431470 8/18/2009 23.42861471 8/17/2009 22.79861472 8/14/2009 23.82571473 8/13/2009 24.061474 8/12/2009 23.61571475 8/11/2009 23.26141476 8/10/2009 23.53141477 8/7/2009 23.64431478 8/6/2009 23.41571479 8/5/2009 23.58711480 8/4/2009 23.651481 8/3/2009 23.77571482 7/31/2009 23.34141483 7/30/2009 23.25571484 7/29/2009 22.86141485 7/28/2009 22.85711486 7/27/2009 22.87141487 7/24/2009 22.85511488 7/23/2009 22.54571489 7/22/2009 22.39141490 7/21/2009 21.64431491 7/20/2009 21.84411492 7/17/2009 21.67861493 7/16/2009 21.07431494 7/15/2009 20.98291495 7/14/2009 20.32431496 7/13/2009 20.33431497 7/10/2009 19.7886

Page 120: trabajo final riesgos + BLOOMBERG

1498 7/9/2009 19.481499 7/8/2009 19.60291500 7/7/2009 19.34291501 7/6/2009 19.80141502 7/2/2009 20.00291503 7/1/2009 20.40431504 6/30/2009 20.34711505 6/29/2009 20.28141506 6/26/2009 20.34861507 6/25/2009 19.981508 6/24/2009 19.461509 6/23/2009 19.14431510 6/22/2009 19.62431511 6/19/2009 19.92571512 6/18/2009 19.41141513 6/17/2009 19.36861514 6/16/2009 19.47861515 6/15/2009 19.44141516 6/12/2009 19.56711517 6/11/2009 19.99291518 6/10/2009 20.03571519 6/9/2009 20.38861520 6/8/2009 20.551521 6/5/2009 20.66711522 6/4/2009 20.53431523 6/3/2009 20.13571524 6/2/2009 19.92711525 6/1/2009 19.90711526 5/29/2009 19.40141527 5/28/2009 19.29571528 5/27/2009 19.00711529 5/26/2009 18.68291530 5/22/2009 17.51531 5/21/2009 17.741532 5/20/2009 17.98141533 5/19/2009 18.20711534 5/18/2009 18.09291535 5/15/2009 17.48861536 5/14/2009 17.56431537 5/13/2009 17.071538 5/12/2009 17.77431539 5/11/2009 18.511540 5/8/2009 18.4557

Page 121: trabajo final riesgos + BLOOMBERG

1541 5/7/2009 18.43711542 5/6/2009 18.92861543 5/5/2009 18.95861544 5/4/2009 18.86711545 5/1/2009 18.17711546 4/30/2009 17.97571547 4/29/2009 17.87711548 4/28/2009 17.70031549 4/27/2009 17.81861550 4/24/2009 17.71551 4/23/2009 17.91431552 4/22/2009 17.35861553 4/21/2009 17.39431554 4/20/2009 17.21431555 4/17/2009 17.63141556 4/16/2009 17.351557 4/15/2009 16.80571558 4/14/2009 16.90141559 4/13/2009 17.17431560 4/9/2009 17.08141561 4/8/2009 16.61711562 4/7/2009 16.42861563 4/6/2009 16.92141564 4/3/2009 16.571565 4/2/2009 16.10141566 4/1/2009 15.52711567 3/31/2009 15.01711568 3/30/2009 14.92711569 3/27/2009 15.26431570 3/26/2009 15.69571571 3/25/2009 15.21291572 3/24/2009 15.21441573 3/23/2009 15.381574 3/20/2009 14.51291575 3/19/2009 14.51711576 3/18/2009 14.50291577 3/17/2009 14.23711578 3/16/2009 13.63141579 3/13/2009 13.70431580 3/12/2009 13.76431581 3/11/2009 13.241582 3/10/2009 12.66111583 3/9/2009 11.8729

Page 122: trabajo final riesgos + BLOOMBERG

1584 3/6/2009 12.18571585 3/5/2009 12.69141586 3/4/2009 13.02431587 3/3/2009 12.62431588 3/2/2009 12.56291589 2/27/2009 12.75861590 2/26/2009 12.74141591 2/25/2009 13.02291592 2/24/2009 12.89291593 2/23/2009 12.42141594 2/20/2009 13.02861595 2/19/2009 12.94861596 2/18/2009 13.48141597 2/17/2009 13.50431598 2/13/2009 14.16571599 2/12/2009 14.18141600 2/11/2009 13.83141601 2/10/2009 13.97571602 2/9/2009 14.64431603 2/6/2009 14.24571604 2/5/2009 13.781605 2/4/2009 13.36431606 2/3/2009 13.28291607 2/2/2009 13.07291608 1/30/2009 12.87571609 1/29/2009 13.28571610 1/28/2009 13.45711611 1/27/2009 12.96141612 1/26/2009 12.80571613 1/23/2009 12.62291614 1/22/2009 12.62291615 1/21/2009 11.83291616 1/20/2009 11.17141617 1/16/2009 11.76141618 1/15/2009 11.91141619 1/14/2009 12.191620 1/13/2009 12.531621 1/12/2009 12.66571622 1/9/2009 12.941623 1/8/2009 13.24291624 1/7/2009 13.00141625 1/6/2009 13.28861626 1/5/2009 13.5114

Page 123: trabajo final riesgos + BLOOMBERG

1627 1/2/2009 12.96431628 12/31/2008 12.19291629 12/30/2008 12.32711630 12/29/2008 12.37291631 12/26/2008 12.25861632 12/24/2008 12.14861633 12/23/2008 12.341634 12/22/2008 12.24861635 12/19/2008 12.85711636 12/18/2008 12.77571637 12/17/2008 12.73711638 12/16/2008 13.63291639 12/15/2008 13.53571640 12/12/2008 14.03861641 12/11/2008 13.57141642 12/10/2008 14.031643 12/9/2008 14.29431644 12/8/2008 14.24571645 12/5/2008 13.42861646 12/4/2008 13.05861647 12/3/2008 13.71648 12/2/2008 13.211649 12/1/2008 12.70431650 11/28/2008 13.23861651 11/26/2008 13.57141652 11/25/2008 12.97141653 11/24/2008 13.27861654 11/21/2008 11.79711655 11/20/2008 11.49861656 11/19/2008 12.32711657 11/18/2008 12.84431658 11/17/2008 12.59141659 11/14/2008 12.89141660 11/13/2008 13.77711661 11/12/2008 12.87431662 11/11/2008 13.53861663 11/10/2008 13.69711664 11/7/2008 14.03431665 11/6/2008 14.15711666 11/5/2008 14.75711667 11/4/2008 15.85571668 11/3/2008 15.281669 10/31/2008 15.37

Page 124: trabajo final riesgos + BLOOMBERG

1670 10/30/2008 15.86291671 10/29/2008 14.93571672 10/28/2008 14.27291673 10/27/2008 13.15571674 10/24/2008 13.76861675 10/23/2008 14.03291676 10/22/2008 13.83861677 10/21/2008 13.071678 10/20/2008 14.06291679 10/17/2008 13.91431680 10/16/2008 14.55571681 10/15/2008 13.99291682 10/14/2008 14.86861683 10/13/2008 15.75141684 10/10/2008 13.82861685 10/9/2008 12.67711686 10/8/2008 12.82711687 10/7/2008 12.73711688 10/6/2008 14.021689 10/3/2008 13.86711690 10/2/2008 14.31691 10/1/2008 15.5886

OBSERV. RENTABILIDAD DESV. ESTAND1000 0.11% 1.69%800 0.06% 1.67%500 0.16% 1.43%252 0.14% 1.37%90 0.05% 1.26%30 0.04% 0.99%

Decay 0.05% 0.86%

Promedio Movil 30Mínimo 0.65%Máximo 5.64%

Promedio Movil 90Mínimo 0.99%Maximo 4.46%

Page 125: trabajo final riesgos + BLOOMBERG

Días VaR VaR

1 Individual 1 dia Individual 10 dias

1.00 940.73 2,974.86 1.00 636.03 2,011.30 1.00 271.04 857.11 1.00 1,347.69 4,261.78 1.00 1,208.31 3,821.03 1.00 1,812.93 5,732.98

6,216.74 19,659.06

3,245.00 10,261.60

9,735.01 30,784.79

Días VaR VaR

1 Individual 1 dia Individual 10 dias

1.00 3,667.21 11,596.75 1.00 2,622.83 8,294.10 1.00 957.65 3,028.37 1.00 2,397.10 7,580.30 1.00 1,988.05 6,286.76 1.00 2,571.87 8,132.95

14,204.71 44,919.23

6,785.44 21,457.45

Page 126: trabajo final riesgos + BLOOMBERG

20,356.33 64,372.36

Page 127: trabajo final riesgos + BLOOMBERG

AAPL US EquityVARIACIÓN Decay factorVariación DePromedio MóPromedio Móvil 90

-1.00% 100.00% -1.00% 0.99% 1.26%0.46% 99.90% 0.46% 0.97% 1.27%

-0.24% 99.80% -0.23% 0.98% 1.27%0.54% 99.70% 0.53% 1.06% 1.27%

-0.20% 99.60% -0.20% 1.06% 1.27%-1.10% 99.50% -1.10% 1.20% 1.27%-0.23% 99.40% -0.22% 1.28% 1.27%1.15% 99.30% 1.14% 1.31% 1.27%

-0.30% 99.20% -0.29% 1.32% 1.28%-0.66% 99.10% -0.65% 1.37% 1.32%-0.55% 99.00% -0.54% 1.37% 1.44%-0.58% 98.90% -0.58% 1.37% 1.49%0.12% 98.80% 0.12% 1.39% 1.49%

-0.44% 98.70% -0.43% 1.39% 1.49%0.20% 98.60% 0.19% 1.44% 1.51%

-1.14% 98.50% -1.12% 1.46% 1.51%-0.20% 98.40% -0.20% 1.45% 1.52%1.87% 98.30% 1.84% 1.45% 1.52%

-2.20% 98.20% -2.16% 1.41% 1.55%0.88% 98.10% 0.86% 1.35% 1.53%1.02% 98.00% 1.00% 1.34% 1.53%

-0.01% 97.90% -0.01% 1.34% 1.55%-0.09% 97.80% -0.09% 1.34% 1.55%1.10% 97.70% 1.08% 1.36% 1.60%

-0.14% 97.60% -0.14% 1.37% 1.60%2.33% 97.50% 2.27% 1.38% 1.60%0.12% 97.40% 0.11% 1.32% 1.61%

-0.36% 97.30% -0.35% 1.35% 1.62%-1.02% 97.20% -0.99% 1.42% 1.63%1.88% 97.10% 1.83% 1.42% 1.63%0.20% 97.00% 0.19% 1.38% 1.62%

-0.63% 96.90% -0.61% 1.46% 1.63%-2.25% 96.80% -2.18% 1.46% 1.63%-0.19% 96.70% -0.19% 1.41% 1.61%3.04% 96.60% 2.93% 1.43% 1.62%

Page 128: trabajo final riesgos + BLOOMBERG

-2.71% 96.50% -2.62% 1.32% 1.59%-1.47% 96.40% -1.42% 1.24% 1.59%-1.58% 96.30% -1.52% 1.24% 1.60%1.82% 96.20% 1.75% 1.21% 1.59%0.47% 96.10% 0.45% 1.18% 1.59%0.82% 96.00% 0.78% 1.22% 1.61%1.35% 95.90% 1.29% 1.27% 1.61%

-0.54% 95.80% -0.52% 1.31% 1.61%2.28% 95.70% 2.19% 1.30% 1.62%

-1.13% 95.60% -1.08% 1.23% 1.62%-0.48% 95.50% -0.46% 1.25% 1.62%0.38% 95.40% 0.36% 1.26% 1.62%

-0.43% 95.30% -0.41% 1.25% 1.62%-0.20% 95.20% -0.19% 1.26% 1.62%0.43% 95.10% 0.41% 1.28% 1.66%0.76% 95.00% 0.73% 1.30% 1.66%

-0.33% 94.90% -0.31% 1.37% 1.66%-1.05% 94.80% -1.00% 1.37% 1.66%1.62% 94.70% 1.53% 1.46% 1.67%0.86% 94.60% 0.81% 1.44% 1.66%

-0.14% 94.50% -0.14% 1.42% 1.67%-1.54% 94.40% -1.45% 1.43% 1.67%2.53% 94.30% 2.39% 1.41% 1.66%

-0.80% 94.20% -0.75% 1.33% 1.65%0.70% 94.10% 0.66% 1.34% 1.65%

-2.61% 94.00% -2.46% 1.41% 1.65%-0.41% 93.90% -0.38% 1.35% 1.63%1.04% 93.80% 0.98% 1.35% 1.63%

-1.25% 93.70% -1.17% 1.36% 1.63%-0.76% 93.60% -0.71% 1.33% 1.62%1.13% 93.50% 1.05% 1.32% 1.62%1.67% 93.40% 1.56% 1.31% 1.62%1.10% 93.30% 1.03% 1.30% 1.61%

-0.69% 93.20% -0.64% 1.32% 1.61%1.81% 93.10% 1.68% 1.42% 1.61%

-1.82% 93.00% -1.70% 1.71% 1.60%-2.07% 92.90% -1.92% 1.81% 1.59%0.43% 92.80% 0.40% 1.75% 1.58%0.15% 92.70% 0.14% 1.75% 1.58%

-1.66% 92.60% -1.53% 1.79% 1.58%-0.63% 92.50% -0.59% 1.75% 1.57%0.21% 92.40% 0.19% 1.77% 1.57%0.49% 92.30% 0.45% 1.79% 1.59%

Page 129: trabajo final riesgos + BLOOMBERG

-1.50% 92.20% -1.38% 1.89% 1.60%1.26% 92.10% 1.16% 1.86% 1.60%

-2.56% 92.00% -2.35% 1.86% 1.60%-0.62% 91.90% -0.57% 1.85% 1.58%2.71% 91.80% 2.48% 1.84% 1.59%0.81% 91.70% 0.75% 1.89% 1.57%

-0.21% 91.60% -0.19% 1.90% 1.57%0.69% 91.50% 0.63% 1.90% 1.57%0.59% 91.40% 0.54% 2.00% 1.58%0.49% 91.30% 0.45% 2.02% 1.58%1.27% 91.20% 1.15% 2.06% 1.59%2.34% 91.10% 2.14% 2.08% 1.58%1.92% 91.00% 1.75% 2.04% 1.57%0.66% 90.90% 0.60% 2.04% 1.57%

-0.84% 90.80% -0.76% 2.04% 1.57%0.32% 90.70% 0.29% 2.04% 1.57%0.77% 90.60% 0.69% 2.04% 1.59%0.02% 90.50% 0.02% 2.05% 1.65%1.25% 90.40% 1.13% 2.11% 1.65%

-1.46% 90.30% -1.32% 2.14% 1.65%3.11% 90.20% 2.81% 2.14% 1.65%5.65% 90.10% 5.09% 2.09% 1.62%

-3.50% 90.00% -3.15% 1.85% 1.51%0.11% 89.90% 0.10% 1.73% 1.46%0.52% 89.80% 0.46% 1.77% 1.46%2.60% 89.70% 2.33% 1.79% 1.46%0.76% 89.60% 0.68% 1.76% 1.44%2.58% 89.50% 2.31% 1.76% 1.44%

-0.78% 89.40% -0.69% 1.68% 1.45%-2.71% 89.30% -2.42% 1.69% 1.45%-0.38% 89.20% -0.34% 1.63% 1.42%0.89% 89.10% 0.79% 1.72% 1.42%

-2.46% 89.00% -2.19% 1.71% 1.42%0.11% 88.90% 0.10% 1.68% 1.47%3.84% 88.80% 3.41% 1.68% 1.47%1.40% 88.70% 1.24% 1.55% 1.41%0.01% 88.60% 0.01% 1.52% 1.41%

-2.82% 88.50% -2.49% 1.55% 1.41%-0.95% 88.40% -0.84% 1.48% 1.38%-1.90% 88.30% -1.68% 1.50% 1.38%-1.22% 88.20% -1.08% 1.46% 1.36%-0.07% 88.10% -0.06% 1.46% 1.35%1.77% 88.00% 1.56% 1.48% 1.35%

Page 130: trabajo final riesgos + BLOOMBERG

-0.47% 87.90% -0.41% 1.46% 1.35%-0.35% 87.80% -0.31% 1.47% 1.35%1.04% 87.70% 0.91% 1.46% 1.35%

-0.77% 87.60% -0.68% 1.45% 1.35%2.96% 87.50% 2.59% 1.45% 1.35%2.50% 87.40% 2.18% 1.34% 1.32%

-1.37% 87.30% -1.19% 1.27% 1.30%-1.37% 87.20% -1.20% 1.27% 1.29%-1.69% 87.10% -1.47% 1.25% 1.28%-0.29% 87.00% -0.26% 1.21% 1.27%-1.90% 86.90% -1.65% 1.21% 1.27%1.53% 86.80% 1.33% 1.17% 1.25%

-2.26% 86.70% -1.96% 1.14% 1.24%-0.42% 86.60% -0.37% 1.04% 1.25%-0.38% 86.50% -0.33% 1.07% 1.25%1.13% 86.40% 0.98% 1.06% 1.25%

-0.38% 86.30% -0.33% 1.13% 1.25%-3.25% 86.20% -2.80% 1.16% 1.25%-0.06% 86.10% -0.05% 0.92% 1.20%1.19% 86.00% 1.02% 0.98% 1.22%

-0.86% 85.90% -0.74% 1.04% 1.22%1.85% 85.80% 1.59% 1.05% 1.22%0.14% 85.70% 0.12% 1.05% 1.21%1.43% 85.60% 1.22% 1.06% 1.23%

-0.69% 85.50% -0.59% 1.05% 1.23%1.30% 85.40% 1.11% 1.07% 1.23%

-0.17% 85.30% -0.14% 1.08% 1.23%1.21% 85.20% 1.03% 1.08% 1.23%1.41% 85.10% 1.20% 1.08% 1.23%1.41% 85.00% 1.20% 1.07% 1.22%0.80% 84.90% 0.68% 1.10% 1.22%

-0.17% 84.80% -0.14% 1.10% 1.23%0.29% 84.70% 0.24% 1.11% 1.23%

-0.15% 84.60% -0.12% 1.21% 1.23%0.24% 84.50% 0.20% 1.43% 1.23%

-0.73% 84.40% -0.62% 1.45% 1.24%1.30% 84.30% 1.09% 1.46% 1.24%0.95% 84.20% 0.80% 1.44% 1.23%

-0.34% 84.10% -0.28% 1.45% 1.23%0.56% 84.00% 0.47% 1.45% 1.23%1.55% 83.90% 1.30% 1.45% 1.23%

-0.10% 83.80% -0.09% 1.43% 1.23%0.37% 83.70% 0.31% 1.43% 1.23%

Page 131: trabajo final riesgos + BLOOMBERG

1.79% 83.60% 1.49% 1.43% 1.23%0.51% 83.50% 0.42% 1.40% 1.22%2.72% 83.40% 2.27% 1.50% 1.22%2.14% 83.30% 1.78% 1.42% 1.20%1.46% 83.20% 1.22% 1.37% 1.19%

-1.31% 83.10% -1.09% 1.36% 1.18%-1.23% 83.00% -1.02% 1.34% 1.18%-1.06% 82.90% -0.88% 1.53% 1.18%-0.91% 82.80% -0.76% 1.53% 1.17%-0.29% 82.70% -0.24% 1.52% 1.17%0.22% 82.60% 0.18% 1.52% 1.17%2.08% 82.50% 1.71% 1.54% 1.18%

-0.87% 82.40% -0.72% 1.49% 1.17%0.00% 82.30% 0.00% 1.49% 1.16%

-0.28% 82.20% -0.23% 1.49% 1.18%0.73% 82.10% 0.60% 1.49% 1.18%

-1.56% 82.00% -1.28% 1.49% 1.19%0.64% 81.90% 0.52% 1.48% 1.18%

-0.64% 81.80% -0.52% 1.49% 1.18%2.94% 81.70% 2.40% 1.49% 1.17%

-3.81% 81.60% -3.11% 1.39% 1.14%-0.87% 81.50% -0.71% 1.20% 1.06%1.56% 81.40% 1.27% 1.18% 1.06%0.10% 81.30% 0.08% 1.18% 1.06%

-0.82% 81.20% -0.66% 1.18% 1.06%0.21% 81.10% 0.17% 1.17% 1.05%0.71% 81.00% 0.58% 1.17% 1.06%

-0.76% 80.90% -0.61% 1.17% 1.06%-0.03% 80.80% -0.02% 1.17% 1.06%0.23% 80.70% 0.18% 1.17% 1.06%0.43% 80.60% 0.34% 1.28% 1.07%3.07% 80.50% 2.47% 1.28% 1.08%

-0.38% 80.40% -0.30% 1.15% 1.03%-0.62% 80.30% -0.49% 1.18% 1.03%0.87% 80.20% 0.69% 1.18% 1.03%

-0.83% 80.10% -0.66% 1.17% 1.03%-4.22% 80.00% -3.38% 1.25% 1.10%0.78% 79.90% 0.62% 0.94% 0.99%0.24% 79.80% 0.20% 0.95% 1.29%0.12% 79.70% 0.09% 0.97% 1.31%1.23% 79.60% 0.98% 1.04% 1.31%

-0.64% 79.50% -0.51% 1.04% 1.31%0.22% 79.40% 0.17% 1.06% 1.30%

Page 132: trabajo final riesgos + BLOOMBERG

0.74% 79.30% 0.58% 1.08% 1.30%0.01% 79.20% 0.01% 1.07% 1.31%0.04% 79.10% 0.03% 1.08% 1.31%1.38% 79.00% 1.09% 1.08% 1.31%1.20% 78.90% 0.95% 1.06% 1.32%0.49% 78.80% 0.39% 1.10% 1.32%0.27% 78.70% 0.21% 1.10% 1.32%1.32% 78.60% 1.04% 1.10% 1.33%

-0.02% 78.50% -0.02% 1.09% 1.34%1.32% 78.40% 1.03% 1.10% 1.34%0.28% 78.30% 0.22% 1.09% 1.34%

-0.51% 78.20% -0.40% 1.10% 1.34%-0.17% 78.10% -0.13% 1.09% 1.34%-0.49% 78.00% -0.38% 1.10% 1.34%-0.56% 77.90% -0.44% 1.09% 1.34%0.55% 77.80% 0.43% 1.11% 1.34%

-2.60% 77.70% -2.02% 1.11% 1.34%-0.23% 77.60% -0.18% 0.98% 1.31%-0.65% 77.50% -0.50% 0.98% 1.31%1.38% 77.40% 1.07% 0.97% 1.31%0.66% 77.30% 0.51% 0.98% 1.31%

-0.16% 77.20% -0.13% 1.03% 1.31%2.61% 77.10% 2.01% 1.04% 1.31%0.83% 77.00% 0.64% 0.93% 1.29%

-0.52% 76.90% -0.40% 0.96% 1.30%1.44% 76.80% 1.11% 0.96% 1.30%

-1.78% 76.70% -1.37% 0.93% 1.29%-0.57% 76.60% -0.43% 0.88% 1.27%-1.17% 76.50% -0.90% 0.90% 1.27%1.29% 76.40% 0.99% 0.88% 1.26%0.19% 76.30% 0.15% 0.86% 1.26%

-0.37% 76.20% -0.28% 0.91% 1.26%0.04% 76.10% 0.03% 0.91% 1.26%

-0.64% 76.00% -0.49% 0.96% 1.26%2.06% 75.90% 1.56% 0.95% 1.27%0.59% 75.80% 0.45% 0.90% 1.26%

-0.04% 75.70% -0.03% 0.89% 1.27%0.63% 75.60% 0.48% 0.89% 1.27%1.03% 75.50% 0.78% 0.91% 1.27%1.19% 75.40% 0.90% 0.92% 1.28%0.60% 75.30% 0.45% 0.93% 1.29%0.09% 75.20% 0.07% 0.93% 1.29%

-0.61% 75.10% -0.45% 0.93% 1.29%

Page 133: trabajo final riesgos + BLOOMBERG

-0.09% 75.00% -0.07% 0.93% 1.29%-1.03% 74.90% -0.77% 0.94% 1.29%-0.35% 74.80% -0.26% 0.93% 1.29%0.11% 74.70% 0.08% 0.93% 1.30%

-0.13% 74.60% -0.10% 0.96% 1.31%1.01% 74.50% 0.75% 0.98% 1.31%

-1.09% 74.40% -0.81% 0.97% 1.31%-1.67% 74.30% -1.24% 0.94% 1.30%-0.41% 74.20% -0.31% 0.87% 1.29%0.59% 74.10% 0.43% 0.87% 1.28%1.60% 74.00% 1.18% 1.08% 1.29%

-0.27% 73.90% -0.20% 1.06% 1.29%0.39% 73.80% 0.29% 1.76% 1.55%1.14% 73.70% 0.84% 1.80% 1.55%1.41% 73.60% 1.04% 1.80% 1.57%

-0.69% 73.50% -0.51% 1.80% 1.56%-0.37% 73.40% -0.27% 1.78% 1.56%1.82% 73.30% 1.34% 1.77% 1.57%

-0.26% 73.20% -0.19% 1.78% 1.58%1.87% 73.10% 1.37% 1.77% 1.58%1.13% 73.00% 0.82% 1.77% 1.58%0.16% 72.90% 0.12% 1.80% 1.59%0.26% 72.80% 0.19% 1.80% 1.59%0.02% 72.70% 0.01% 1.81% 1.59%1.18% 72.60% 0.86% 1.84% 1.60%1.48% 72.50% 1.07% 1.86% 1.60%

-0.85% 72.40% -0.62% 1.86% 1.59%0.02% 72.30% 0.01% 1.85% 1.59%0.16% 72.20% 0.11% 1.85% 1.61%1.24% 72.10% 0.90% 1.85% 1.62%

-0.42% 72.00% -0.30% 1.85% 1.62%-0.73% 71.90% -0.53% 1.85% 1.62%-0.35% 71.80% -0.25% 1.85% 1.62%-1.09% 71.70% -0.78% 1.85% 1.62%1.41% 71.60% 1.01% 1.84% 1.62%0.19% 71.50% 0.13% 1.83% 1.66%0.24% 71.40% 0.17% 1.84% 1.66%

-0.38% 71.30% -0.27% 1.84% 1.67%-0.30% 71.20% -0.21% 1.84% 1.67%3.87% 71.10% 2.75% 1.83% 1.67%0.73% 71.00% 0.52% 1.73% 1.62%8.20% 70.90% 5.81% 1.75% 1.62%

-1.31% 70.80% -0.93% 0.88% 1.37%

Page 134: trabajo final riesgos + BLOOMBERG

0.10% 70.70% 0.07% 0.87% 1.36%1.19% 70.60% 0.84% 0.87% 1.36%1.14% 70.50% 0.81% 0.84% 1.36%0.20% 70.40% 0.14% 0.81% 1.37%

-0.71% 70.30% -0.50% 0.81% 1.37%0.40% 70.20% 0.28% 0.81% 1.37%

-0.74% 70.10% -0.52% 0.81% 1.40%-1.29% 70.00% -0.90% 0.80% 1.40%1.31% 69.90% 0.92% 0.84% 1.41%

-0.01% 69.80% 0.00% 0.83% 1.42%-1.57% 69.70% -1.09% 0.85% 1.43%-1.29% 69.60% -0.90% 0.80% 1.43%-0.69% 69.50% -0.48% 0.79% 1.42%0.17% 69.40% 0.12% 0.81% 1.42%0.91% 69.30% 0.63% 0.86% 1.43%

-0.02% 69.20% -0.02% 0.85% 1.42%-0.11% 69.10% -0.08% 0.85% 1.43%-0.43% 69.00% -0.30% 0.90% 1.43%-0.96% 68.90% -0.66% 0.90% 1.44%1.08% 68.80% 0.74% 0.91% 1.43%1.19% 68.70% 0.81% 0.94% 1.43%0.79% 68.60% 0.54% 0.95% 1.42%

-0.48% 68.50% -0.33% 0.94% 1.43%-0.03% 68.40% -0.02% 0.94% 1.44%0.88% 68.30% 0.60% 0.97% 1.44%0.39% 68.20% 0.27% 0.96% 1.44%

-1.12% 68.10% -0.76% 0.96% 1.45%-1.11% 68.00% -0.76% 0.93% 1.44%0.10% 67.90% 0.07% 0.93% 1.44%0.97% 67.80% 0.66% 1.76% 1.45%0.09% 67.70% 0.06% 1.76% 1.47%

-0.06% 67.60% -0.04% 1.79% 1.47%-0.30% 67.50% -0.20% 1.80% 1.48%0.21% 67.40% 0.14% 1.80% 1.48%0.66% 67.30% 0.44% 1.82% 1.49%0.29% 67.20% 0.19% 1.87% 1.48%

-0.27% 67.10% -0.18% 1.87% 1.51%1.99% 67.00% 1.34% 1.91% 1.51%

-0.90% 66.90% -0.60% 1.91% 1.50%-1.04% 66.80% -0.70% 1.91% 1.49%0.44% 66.70% 0.29% 1.90% 1.49%

-1.11% 66.60% -0.74% 1.91% 1.49%-1.16% 66.50% -0.77% 1.91% 1.49%

Page 135: trabajo final riesgos + BLOOMBERG

-1.58% 66.40% -1.05% 1.90% 1.48%0.37% 66.30% 0.24% 1.88% 1.47%

-0.08% 66.20% -0.05% 1.92% 1.48%1.59% 66.10% 1.05% 1.94% 1.48%

-0.01% 66.00% 0.00% 1.93% 1.48%1.32% 65.90% 0.87% 1.94% 1.48%1.79% 65.80% 1.18% 1.92% 1.48%1.40% 65.70% 0.92% 1.88% 1.49%

-0.02% 65.60% -0.01% 1.86% 1.49%0.75% 65.50% 0.49% 2.01% 1.49%1.45% 65.40% 0.95% 2.01% 1.49%0.19% 65.30% 0.12% 1.99% 1.49%0.16% 65.20% 0.11% 1.99% 1.49%

-0.19% 65.10% -0.13% 1.99% 1.58%-1.14% 65.00% -0.74% 1.99% 1.59%-7.99% 64.90% -5.19% 1.99% 1.59%0.81% 64.80% 0.53% 1.37% 1.35%

-1.82% 64.70% -1.18% 1.36% 1.35%0.85% 64.60% 0.55% 1.33% 1.38%0.44% 64.50% 0.29% 1.33% 1.39%1.55% 64.40% 1.00% 1.35% 1.40%

-2.45% 64.30% -1.58% 1.32% 1.51%-0.56% 64.20% -0.36% 1.25% 1.51%2.01% 64.10% 1.29% 1.34% 1.51%1.99% 64.00% 1.27% 1.30% 1.50%0.52% 63.90% 0.33% 1.29% 1.49%

-0.67% 63.80% -0.43% 1.36% 1.50%-1.28% 63.70% -0.81% 1.40% 1.50%0.63% 63.60% 0.40% 1.38% 1.50%

-0.72% 63.50% -0.45% 1.38% 1.50%0.55% 63.40% 0.35% 1.38% 1.49%

-2.20% 63.30% -1.39% 1.39% 1.53%-1.41% 63.20% -0.89% 1.32% 1.51%1.17% 63.10% 0.74% 1.31% 1.50%

-0.99% 63.00% -0.63% 1.31% 1.49%-0.68% 62.90% -0.42% 1.31% 1.49%-0.66% 62.80% -0.42% 1.30% 1.50%-0.42% 62.70% -0.27% 1.29% 1.50%3.84% 62.60% 2.40% 1.28% 1.50%0.84% 62.50% 0.52% 1.13% 1.45%

-1.15% 62.40% -0.71% 1.17% 1.45%-0.76% 62.30% -0.47% 1.16% 1.53%-0.45% 62.20% -0.28% 1.15% 1.55%

Page 136: trabajo final riesgos + BLOOMBERG

0.55% 62.10% 0.34% 1.16% 1.56%-1.09% 62.00% -0.68% 1.17% 1.56%-0.15% 61.90% -0.09% 1.15% 1.56%-0.74% 61.80% -0.46% 1.17% 1.56%-0.16% 61.70% -0.10% 1.26% 1.56%1.14% 61.60% 0.71% 1.27% 1.57%

-1.39% 61.50% -0.85% 1.28% 1.56%0.51% 61.40% 0.32% 1.26% 1.55%

-0.23% 61.30% -0.14% 1.26% 1.56%2.74% 61.20% 1.68% 1.27% 1.56%

-0.87% 61.10% -0.53% 1.25% 1.54%1.85% 61.00% 1.13% 1.23% 1.54%2.35% 60.90% 1.43% 1.20% 1.61%1.84% 60.80% 1.12% 1.14% 1.61%0.76% 60.70% 0.46% 1.10% 1.60%

-0.26% 60.60% -0.16% 1.10% 1.61%1.19% 60.50% 0.72% 1.10% 1.61%

-0.88% 60.40% -0.53% 1.08% 1.61%0.18% 60.30% 0.11% 1.08% 1.61%

-1.21% 60.20% -0.73% 1.12% 1.61%-0.60% 60.10% -0.36% 1.10% 1.60%1.45% 60.00% 0.87% 1.08% 1.60%0.12% 59.90% 0.07% 1.10% 1.60%0.19% 59.80% 0.11% 1.10% 1.61%

-0.29% 59.70% -0.17% 1.17% 1.61%1.57% 59.60% 0.94% 1.19% 1.61%

-1.62% 59.50% -0.96% 1.18% 1.61%-0.86% 59.40% -0.51% 1.14% 1.61%-0.25% 59.30% -0.15% 1.17% 1.63%1.29% 59.20% 0.77% 1.17% 1.63%

-0.51% 59.10% -0.30% 1.44% 1.64%-0.42% 59.00% -0.25% 1.46% 1.64%1.59% 58.90% 0.94% 1.47% 1.64%

-2.49% 58.80% -1.46% 1.48% 1.66%0.74% 58.70% 0.44% 1.38% 1.64%

-1.12% 58.60% -0.66% 1.54% 1.65%1.32% 58.50% 0.77% 1.56% 1.66%0.98% 58.40% 0.57% 1.56% 1.66%

-0.29% 58.30% -0.17% 1.88% 1.66%2.45% 58.20% 1.43% 1.93% 1.66%0.87% 58.10% 0.51% 1.90% 1.65%0.68% 58.00% 0.39% 1.90% 1.65%0.49% 57.90% 0.28% 1.90% 1.65%

Page 137: trabajo final riesgos + BLOOMBERG

0.53% 57.80% 0.31% 1.94% 1.65%0.66% 57.70% 0.38% 1.94% 1.66%0.65% 57.60% 0.37% 1.94% 1.66%0.63% 57.50% 0.36% 1.94% 1.67%1.17% 57.40% 0.67% 1.94% 1.67%

-1.40% 57.30% -0.80% 1.99% 1.66%0.98% 57.20% 0.56% 1.98% 1.66%

-0.08% 57.10% -0.04% 1.97% 1.66%-1.26% 57.00% -0.72% 1.97% 1.66%0.33% 56.90% 0.19% 1.96% 1.66%2.35% 56.80% 1.34% 1.97% 1.66%

-1.24% 56.70% -0.70% 1.93% 1.64%-0.71% 56.60% -0.40% 1.93% 1.64%0.97% 56.50% 0.55% 1.92% 1.64%

-1.55% 56.40% -0.87% 1.94% 1.65%-0.31% 56.30% -0.18% 2.11% 1.64%4.97% 56.20% 2.79% 2.16% 1.64%

-1.04% 56.10% -0.58% 1.99% 1.60%1.64% 56.00% 0.92% 1.99% 1.62%2.06% 55.90% 1.15% 1.97% 1.61%1.16% 55.80% 0.64% 1.93% 1.60%

-3.18% 55.70% -1.77% 1.94% 1.60%-1.65% 55.60% -0.92% 1.87% 1.57%1.06% 55.50% 0.59% 1.84% 1.56%

-5.44% 55.40% -3.02% 1.84% 1.58%-2.28% 55.30% -1.26% 1.51% 1.47%1.60% 55.20% 0.88% 1.45% 1.45%0.60% 55.10% 0.33% 1.43% 1.45%

-0.69% 55.00% -0.38% 1.44% 1.48%2.07% 54.90% 1.14% 1.66% 1.51%0.28% 54.80% 0.15% 1.69% 1.51%

-0.91% 54.70% -0.50% 1.69% 1.51%0.16% 54.60% 0.09% 1.71% 1.50%0.47% 54.50% 0.26% 1.71% 1.51%

-2.86% 54.40% -1.56% 1.71% 1.53%0.39% 54.30% 0.21% 1.60% 1.49%

-0.39% 54.20% -0.21% 1.60% 1.52%0.12% 54.10% 0.06% 1.59% 1.64%0.26% 54.00% 0.14% 1.60% 1.64%

-1.31% 53.90% -0.71% 1.61% 1.67%1.08% 53.80% 0.58% 1.58% 1.66%0.89% 53.70% 0.48% 1.60% 1.66%

-0.12% 53.60% -0.06% 1.62% 1.67%

Page 138: trabajo final riesgos + BLOOMBERG

1.82% 53.50% 0.98% 1.61% 1.67%4.75% 53.40% 2.54% 1.63% 1.66%2.84% 53.30% 1.51% 1.51% 1.60%

-1.42% 53.20% -0.76% 1.45% 1.57%-0.85% 53.10% -0.45% 1.43% 1.57%-0.06% 53.00% -0.03% 1.44% 1.56%-0.89% 52.90% -0.47% 1.44% 1.60%1.49% 52.80% 0.79% 1.53% 1.61%1.28% 52.70% 0.68% 1.54% 1.62%0.92% 52.60% 0.48% 1.56% 1.61%

-0.17% 52.50% -0.09% 1.61% 1.61%1.23% 52.40% 0.65% 1.61% 1.62%1.54% 52.30% 0.81% 1.60% 1.62%0.57% 52.20% 0.30% 1.60% 1.61%

-0.46% 52.10% -0.24% 1.60% 1.61%5.14% 52.00% 2.67% 1.62% 1.64%

-1.72% 51.90% -0.89% 1.30% 1.57%0.32% 51.80% 0.17% 1.27% 1.56%

-1.58% 51.70% -0.82% 1.28% 1.56%0.34% 51.60% 0.17% 1.28% 1.57%0.03% 51.50% 0.01% 1.28% 1.57%0.64% 51.40% 0.33% 1.28% 1.57%0.22% 51.30% 0.11% 1.28% 1.58%

-0.18% 51.20% -0.09% 1.27% 1.58%1.56% 51.10% 0.80% 1.31% 1.61%

-0.38% 51.00% -0.20% 1.28% 1.62%1.76% 50.90% 0.90% 1.29% 1.64%

-0.57% 50.80% -0.29% 1.25% 1.63%-0.80% 50.70% -0.41% 1.25% 1.63%0.55% 50.60% 0.28% 1.25% 1.64%2.27% 50.50% 1.14% 1.24% 1.65%3.20% 50.40% 1.61% 1.24% 1.63%0.70% 50.30% 0.35% 1.06% 1.59%

-1.08% 50.20% -0.54% 1.09% 1.61%-1.13% 50.10% -0.57% 1.22% 1.61%0.02% 50.00% 0.01% 1.27% 1.61%

-2.65% 49.90% -1.32% 1.28% 1.61%-0.80% 49.80% -0.40% 1.21% 1.59%-1.46% 49.70% -0.72% 1.22% 1.61%-2.03% 49.60% -1.01% 1.23% 1.60%-0.05% 49.50% -0.03% 1.19% 1.60%0.45% 49.40% 0.22% 1.28% 1.62%

-1.36% 49.30% -0.67% 1.29% 1.62%

Page 139: trabajo final riesgos + BLOOMBERG

0.87% 49.20% 0.43% 1.30% 1.66%-1.24% 49.10% -0.61% 1.29% 1.67%-0.29% 49.00% -0.14% 1.39% 1.67%-0.66% 48.90% -0.32% 1.49% 1.67%0.76% 48.80% 0.37% 1.52% 1.67%

-1.49% 48.70% -0.73% 1.52% 1.68%-0.93% 48.60% -0.45% 1.49% 1.69%-0.31% 48.50% -0.15% 1.50% 1.70%0.22% 48.40% 0.11% 1.52% 2.15%

-0.41% 48.30% -0.20% 1.53% 2.15%1.49% 48.20% 0.72% 1.63% 2.16%0.80% 48.10% 0.38% 1.93% 2.15%

-0.83% 48.00% -0.40% 1.95% 2.15%0.68% 47.90% 0.33% 1.99% 2.20%0.18% 47.80% 0.09% 2.00% 2.22%0.39% 47.70% 0.18% 2.00% 2.25%

-0.74% 47.60% -0.35% 2.03% 2.25%2.23% 47.50% 1.06% 2.03% 2.25%

-0.30% 47.40% -0.14% 1.99% 2.24%1.34% 47.30% 0.63% 2.00% 2.24%

-3.38% 47.20% -1.60% 2.00% 2.24%-2.39% 47.10% -1.13% 1.89% 2.23%0.39% 47.00% 0.18% 1.83% 2.22%

-0.83% 46.90% -0.39% 1.93% 2.25%-1.52% 46.80% -0.71% 1.96% 2.30%1.13% 46.70% 0.53% 1.98% 2.29%

-0.45% 46.60% -0.21% 1.97% 2.29%2.38% 46.50% 1.11% 1.97% 2.29%1.00% 46.40% 0.46% 1.95% 2.28%1.42% 46.30% 0.66% 1.95% 2.28%

-0.79% 46.20% -0.36% 1.93% 2.27%2.94% 46.10% 1.36% 1.92% 2.27%3.10% 46.00% 1.42% 1.91% 2.27%2.16% 45.90% 0.99% 1.88% 2.26%0.72% 45.80% 0.33% 1.85% 2.27%

-0.16% 45.70% -0.08% 1.84% 2.27%1.87% 45.60% 0.85% 1.88% 2.27%2.08% 45.50% 0.95% 1.86% 2.28%

-0.39% 45.40% -0.18% 1.81% 2.26%-2.67% 45.30% -1.21% 1.83% 2.28%-5.50% 45.20% -2.49% 1.78% 2.27%1.52% 45.10% 0.69% 1.56% 2.30%

-2.31% 45.00% -1.04% 1.59% 2.29%

Page 140: trabajo final riesgos + BLOOMBERG

-1.04% 44.90% -0.47% 1.60% 2.29%-0.31% 44.80% -0.14% 1.60% 2.28%2.04% 44.70% 0.91% 1.61% 2.29%0.18% 44.60% 0.08% 1.58% 2.28%0.71% 44.50% 0.32% 1.61% 2.28%

-1.06% 44.40% -0.47% 1.62% 2.30%-0.99% 44.30% -0.44% 1.61% 2.31%0.51% 44.20% 0.23% 1.66% 2.31%0.21% 44.10% 0.09% 1.65% 2.31%

-3.11% 44.00% -1.37% 1.66% 2.44%-2.08% 43.90% -0.91% 1.57% 2.42%-1.96% 43.80% -0.86% 1.53% 2.42%-0.53% 43.70% -0.23% 1.56% 2.42%0.36% 43.60% 0.16% 1.57% 2.42%2.03% 43.50% 0.88% 1.59% 2.42%0.14% 43.40% 0.06% 1.61% 2.41%

-0.53% 43.30% -0.23% 1.61% 2.44%-0.27% 43.20% -0.12% 1.73% 2.48%2.72% 43.10% 1.17% 1.79% 2.48%2.58% 43.00% 1.11% 1.72% 2.46%0.97% 42.90% 0.42% 1.65% 2.47%

-0.02% 42.80% -0.01% 1.63% 2.46%-2.16% 42.70% -0.92% 1.68% 2.46%1.42% 42.60% 0.61% 1.69% 2.46%0.26% 42.50% 0.11% 1.72% 2.45%1.16% 42.40% 0.49% 2.81% 2.45%

-1.27% 42.30% -0.54% 2.83% 2.47%2.64% 42.20% 1.11% 2.84% 2.51%

-2.42% 42.10% -1.02% 2.78% 2.51%-2.48% 42.00% -1.04% 2.76% 2.51%-0.71% 41.90% -0.30% 2.86% 2.50%-0.98% 41.80% -0.41% 2.90% 2.51%1.39% 41.70% 0.58% 2.96% 2.52%

-1.78% 41.60% -0.74% 2.94% 2.51%1.06% 41.50% 0.44% 2.95% 2.51%

-0.62% 41.40% -0.26% 2.94% 2.51%-2.42% 41.30% -1.00% 2.94% 2.51%-0.04% 41.20% -0.02% 2.92% 2.51%-1.38% 41.10% -0.57% 2.95% 2.51%-0.09% 41.00% -0.04% 2.95% 2.51%-0.19% 40.90% -0.08% 3.03% 2.52%-2.51% 40.80% -1.02% 3.15% 2.52%1.04% 40.70% 0.42% 3.13% 2.51%

Page 141: trabajo final riesgos + BLOOMBERG

1.44% 40.60% 0.59% 3.12% 2.51%2.38% 40.50% 0.96% 3.11% 2.52%

-0.11% 40.40% -0.04% 3.07% 2.51%3.51% 40.30% 1.41% 3.07% 2.52%

-2.49% 40.20% -1.00% 2.98% 2.49%-0.41% 40.10% -0.16% 2.96% 2.48%-0.29% 40.00% -0.12% 3.03% 2.48%-0.31% 39.90% -0.13% 3.05% 2.48%1.88% 39.80% 0.75% 3.12% 2.48%2.26% 39.70% 0.90% 3.09% 2.47%

-2.36% 39.60% -0.93% 3.05% 2.46%-12.36% 39.50% -4.88% 3.07% 2.47%

1.83% 39.40% 0.72% 2.11% 2.12%0.95% 39.30% 0.37% 2.12% 2.11%

-0.53% 39.20% -0.21% 2.13% 2.12%-0.67% 39.10% -0.26% 2.42% 2.12%4.15% 39.00% 1.62% 2.43% 2.12%

-3.16% 38.90% -1.23% 2.27% 2.07%-3.57% 38.80% -1.38% 2.22% 2.06%-0.61% 38.70% -0.24% 2.16% 2.03%1.24% 38.60% 0.48% 2.16% 2.03%

-1.56% 38.50% -0.60% 2.14% 2.03%0.27% 38.40% 0.10% 2.23% 2.02%

-0.59% 38.30% -0.23% 2.25% 2.03%-2.78% 38.20% -1.06% 2.25% 2.03%-1.26% 38.10% -0.48% 2.20% 2.02%3.17% 38.00% 1.20% 2.57% 2.03%4.43% 37.90% 1.68% 2.50% 2.00%

-1.06% 37.80% -0.40% 2.39% 1.96%0.40% 37.70% 0.15% 2.39% 1.97%

-1.38% 37.60% -0.52% 2.39% 1.97%0.16% 37.50% 0.06% 2.38% 1.97%

-0.46% 37.40% -0.17% 2.41% 1.97%-0.87% 37.30% -0.32% 2.49% 1.97%-1.42% 37.20% -0.53% 2.60% 1.97%2.90% 37.10% 1.08% 2.59% 1.97%1.77% 37.00% 0.66% 2.54% 1.94%

-3.76% 36.90% -1.39% 2.56% 1.93%-1.73% 36.80% -0.64% 2.49% 1.90%-0.44% 36.70% -0.16% 2.49% 1.90%2.18% 36.60% 0.80% 2.49% 1.90%

-0.64% 36.50% -0.23% 2.44% 1.88%-2.56% 36.40% -0.93% 2.45% 1.90%

Page 142: trabajo final riesgos + BLOOMBERG

1.57% 36.30% 0.57% 2.48% 1.89%-6.43% 36.20% -2.33% 2.58% 1.90%-1.76% 36.10% -0.64% 2.40% 1.77%0.16% 36.00% 0.06% 2.40% 1.82%

-0.69% 35.90% -0.25% 2.40% 1.82%1.10% 35.80% 0.39% 2.45% 1.82%

-0.31% 35.70% -0.11% 2.44% 1.82%-0.81% 35.60% -0.29% 2.44% 1.83%3.15% 35.50% 1.12% 2.46% 1.83%1.74% 35.40% 0.62% 2.39% 1.79%0.14% 35.30% 0.05% 2.35% 1.79%

-0.85% 35.20% -0.30% 2.37% 1.79%7.21% 35.10% 2.53% 2.39% 1.79%0.39% 35.00% 0.14% 1.90% 1.61%

-2.10% 34.90% -0.73% 1.93% 1.61%-1.11% 34.80% -0.39% 1.92% 1.61%0.01% 34.70% 0.00% 1.92% 1.61%

-0.77% 34.60% -0.27% 1.94% 1.62%1.73% 34.50% 0.60% 2.02% 1.62%

-3.63% 34.40% -1.25% 1.97% 1.62%-4.26% 34.30% -1.46% 1.93% 1.60%-0.30% 34.20% -0.10% 1.81% 1.54%1.36% 34.10% 0.46% 1.81% 1.54%

-3.31% 34.00% -1.13% 1.78% 1.53%0.20% 33.90% 0.07% 1.71% 1.50%

-1.44% 33.80% -0.49% 1.71% 1.51%-0.91% 33.70% -0.31% 1.73% 1.50%-1.18% 33.60% -0.40% 1.75% 1.50%0.57% 33.50% 0.19% 1.80% 1.50%

-3.26% 33.40% -1.09% 1.82% 1.51%3.97% 33.30% 1.32% 1.72% 1.47%

-3.60% 33.20% -1.20% 1.60% 1.41%-1.86% 33.10% -0.61% 1.48% 1.36%-0.80% 33.00% -0.26% 1.46% 1.34%2.37% 32.90% 0.78% 1.46% 1.35%0.80% 32.80% 0.26% 1.42% 1.34%0.26% 32.70% 0.08% 1.41% 1.34%

-2.00% 32.60% -0.65% 1.42% 1.34%0.80% 32.50% 0.26% 1.38% 1.33%

-0.36% 32.40% -0.12% 1.37% 1.32%-2.21% 32.30% -0.71% 1.42% 1.36%-2.13% 32.20% -0.69% 1.37% 1.34%-0.69% 32.10% -0.22% 1.32% 1.32%

Page 143: trabajo final riesgos + BLOOMBERG

1.53% 32.00% 0.49% 1.36% 1.33%0.29% 31.90% 0.09% 1.36% 1.32%

-1.16% 31.80% -0.37% 1.44% 1.33%-2.09% 31.70% -0.66% 1.45% 1.34%2.43% 31.60% 0.77% 1.40% 1.32%

-1.24% 31.50% -0.39% 1.34% 1.43%-2.50% 31.40% -0.78% 1.31% 1.42%-1.33% 31.30% -0.42% 1.22% 1.43%0.20% 31.20% 0.06% 1.18% 1.43%

-0.48% 31.10% -0.15% 1.18% 1.44%0.03% 31.00% 0.01% 1.17% 1.45%0.30% 30.90% 0.09% 1.17% 1.45%1.23% 30.80% 0.38% 1.18% 1.45%1.22% 30.70% 0.37% 1.18% 1.45%1.97% 30.60% 0.60% 1.17% 1.44%1.39% 30.50% 0.42% 1.15% 1.43%

-0.32% 30.40% -0.10% 1.21% 1.46%-2.60% 30.30% -0.79% 1.23% 1.46%0.62% 30.20% 0.19% 1.11% 1.44%0.90% 30.10% 0.27% 1.12% 1.44%

-0.70% 30.00% -0.21% 1.42% 1.48%1.46% 29.90% 0.44% 1.42% 1.48%0.21% 29.80% 0.06% 1.41% 1.47%

-1.43% 29.70% -0.42% 1.45% 1.74%-0.20% 29.60% -0.06% 1.43% 1.74%-0.13% 29.50% -0.04% 1.43% 1.74%1.88% 29.40% 0.55% 1.42% 1.77%0.09% 29.30% 0.03% 1.40% 1.80%

-0.93% 29.20% -0.27% 1.40% 1.80%1.95% 29.10% 0.57% 1.40% 1.87%

-1.37% 29.00% -0.40% 1.38% 1.91%2.63% 28.90% 0.76% 1.36% 1.93%1.85% 28.80% 0.53% 1.30% 1.91%0.87% 28.70% 0.25% 1.28% 1.91%

-0.14% 28.60% -0.04% 1.30% 1.91%0.27% 28.50% 0.08% 1.31% 1.91%1.34% 28.40% 0.38% 1.33% 1.91%0.16% 28.30% 0.04% 1.39% 1.91%0.14% 28.20% 0.04% 1.41% 1.92%

-0.17% 28.10% -0.05% 1.41% 1.95%-0.26% 28.00% -0.07% 1.41% 1.96%1.11% 27.90% 0.31% 1.46% 1.96%1.30% 27.80% 0.36% 1.45% 1.96%

Page 144: trabajo final riesgos + BLOOMBERG

0.16% 27.70% 0.04% 1.47% 1.96%-0.65% 27.60% -0.18% 1.47% 1.97%2.64% 27.50% 0.73% 1.46% 1.97%1.69% 27.40% 0.46% 1.43% 1.95%1.79% 27.30% 0.49% 1.40% 1.94%

-0.02% 27.20% 0.00% 1.37% 1.93%-4.32% 27.10% -1.17% 1.37% 1.95%-0.48% 27.00% -0.13% 1.11% 1.90%-0.08% 26.90% -0.02% 1.15% 1.90%-1.63% 26.80% -0.44% 1.18% 1.94%1.33% 26.70% 0.35% 1.13% 1.95%

-0.11% 26.60% -0.03% 1.13% 1.95%0.00% 26.50% 0.00% 1.13% 1.95%0.32% 26.40% 0.08% 1.14% 1.97%1.01% 26.30% 0.27% 1.27% 1.97%

-0.91% 26.20% -0.24% 1.27% 1.96%-0.62% 26.10% -0.16% 1.26% 1.98%-0.93% 26.00% -0.24% 1.29% 1.98%1.32% 25.90% 0.34% 1.28% 1.97%

-0.67% 25.80% -0.17% 1.28% 1.97%1.76% 25.70% 0.45% 1.33% 1.98%1.16% 25.60% 0.30% 1.32% 1.97%1.46% 25.50% 0.37% 1.66% 1.97%2.63% 25.40% 0.67% 1.65% 1.97%

-0.95% 25.30% -0.24% 1.69% 1.95%0.43% 25.20% 0.11% 1.70% 1.96%0.22% 25.10% 0.06% 1.71% 1.96%

-1.95% 25.00% -0.49% 1.74% 1.96%0.77% 24.90% 0.19% 1.70% 1.97%

-1.38% 24.80% -0.34% 1.70% 1.97%-0.28% 24.70% -0.07% 1.67% 1.97%0.28% 24.60% 0.07% 1.67% 1.97%2.03% 24.50% 0.50% 1.68% 2.00%0.46% 24.40% 0.11% 1.72% 2.00%

-0.11% 24.30% -0.03% 1.73% 2.00%-0.69% 24.20% -0.17% 1.73% 2.00%0.87% 24.10% 0.21% 1.73% 2.00%

-1.58% 24.00% -0.38% 1.81% 2.00%1.50% 23.90% 0.36% 1.79% 1.99%0.05% 23.80% 0.01% 1.77% 1.99%1.53% 23.70% 0.36% 2.42% 1.99%

-0.26% 23.60% -0.06% 2.44% 1.99%0.59% 23.50% 0.14% 2.44% 1.99%

Page 145: trabajo final riesgos + BLOOMBERG

-2.90% 23.40% -0.68% 2.47% 2.08%-0.25% 23.30% -0.06% 2.50% 2.07%1.21% 23.20% 0.28% 2.50% 2.07%1.77% 23.10% 0.41% 2.66% 2.08%

-0.54% 23.00% -0.12% 2.74% 2.08%-0.92% 22.90% -0.21% 2.79% 2.07%2.44% 22.80% 0.56% 2.78% 2.07%

-0.77% 22.70% -0.17% 2.74% 2.06%5.83% 22.60% 1.32% 2.74% 2.06%0.05% 22.50% 0.01% 2.48% 1.97%

-2.92% 22.40% -0.65% 2.51% 1.97%-1.28% 22.30% -0.29% 2.47% 1.95%-0.90% 22.20% -0.20% 2.49% 1.94%-1.50% 22.10% -0.33% 2.57% 1.94%-0.67% 22.00% -0.15% 2.58% 1.93%0.24% 21.90% 0.05% 2.58% 1.93%0.18% 21.80% 0.04% 2.58% 1.93%

-0.23% 21.70% -0.05% 2.60% 1.93%0.75% 21.60% 0.16% 2.62% 1.93%

-2.85% 21.50% -0.61% 2.62% 1.93%-0.71% 21.40% -0.15% 2.57% 1.90%0.66% 21.30% 0.14% 2.57% 1.90%

-0.32% 21.20% -0.07% 2.57% 1.90%-3.15% 21.10% -0.67% 2.62% 1.93%-0.77% 21.00% -0.16% 2.55% 1.89%-0.38% 20.90% -0.08% 2.55% 1.88%8.87% 20.80% 1.85% 2.63% 1.88%

-2.00% 20.70% -0.41% 2.14% 1.68%-0.22% 20.60% -0.05% 2.11% 1.67%-2.46% 20.50% -0.50% 2.11% 1.67%-3.44% 20.40% -0.70% 2.08% 1.64%-0.22% 20.30% -0.05% 1.95% 1.59%5.10% 20.20% 1.03% 1.96% 1.59%

-4.15% 20.10% -0.83% 1.81% 1.51%-2.82% 20.00% -0.56% 1.61% 1.43%-0.55% 19.90% -0.11% 1.49% 1.39%-0.36% 19.80% -0.07% 1.49% 1.39%-1.22% 19.70% -0.24% 1.50% 1.40%0.40% 19.60% 0.08% 1.46% 1.39%1.50% 19.50% 0.29% 1.46% 1.42%

-0.80% 19.40% -0.15% 1.45% 1.43%1.73% 19.30% 0.33% 1.44% 1.46%3.18% 19.20% 0.61% 1.46% 1.46%

Page 146: trabajo final riesgos + BLOOMBERG

-1.69% 19.10% -0.32% 1.39% 1.46%-1.26% 19.00% -0.24% 1.32% 1.44%0.51% 18.90% 0.10% 1.39% 1.45%1.24% 18.80% 0.23% 1.40% 1.46%1.83% 18.70% 0.34% 1.41% 1.48%

-0.55% 18.60% -0.10% 1.40% 1.48%-0.52% 18.50% -0.10% 1.47% 1.48%-0.57% 18.40% -0.11% 1.46% 1.51%0.81% 18.30% 0.15% 1.43% 1.54%2.65% 18.20% 0.48% 1.43% 1.55%0.00% 18.10% 0.00% 1.39% 1.53%

-0.68% 18.00% -0.12% 1.40% 1.54%3.78% 17.90% 0.68% 1.38% 1.53%2.92% 17.80% 0.52% 1.27% 1.49%1.25% 17.70% 0.22% 1.20% 1.49%0.59% 17.60% 0.10% 1.20% 1.49%2.13% 17.50% 0.37% 1.22% 1.49%0.08% 17.40% 0.01% 1.57% 1.48%

-0.54% 17.30% -0.09% 1.63% 1.48%-2.20% 17.20% -0.38% 1.62% 1.50%0.13% 17.10% 0.02% 1.59% 1.50%0.37% 17.00% 0.06% 1.60% 1.51%1.31% 16.90% 0.22% 1.60% 1.51%1.84% 16.80% 0.31% 1.60% 1.63%0.64% 16.70% 0.11% 1.60% 1.63%1.17% 16.60% 0.19% 1.61% 1.63%0.65% 16.50% 0.11% 1.62% 1.66%

-0.35% 16.40% -0.06% 1.62% 1.66%2.54% 16.30% 0.41% 1.61% 1.66%

-0.02% 16.20% 0.00% 1.58% 1.67%0.91% 16.10% 0.15% 1.57% 1.74%

-2.31% 16.00% -0.37% 1.57% 1.76%1.36% 15.90% 0.22% 1.48% 1.74%1.86% 15.80% 0.29% 1.48% 1.74%0.05% 15.70% 0.01% 1.46% 1.73%3.46% 15.60% 0.54% 1.49% 1.75%1.67% 15.50% 0.26% 1.39% 1.74%1.05% 15.40% 0.16% 1.38% 1.74%0.93% 15.30% 0.14% 1.38% 1.74%1.00% 15.20% 0.15% 1.38% 1.74%

-0.23% 15.10% -0.04% 1.49% 1.74%-0.06% 15.00% -0.01% 1.48% 1.74%0.77% 14.90% 0.11% 1.48% 1.76%

Page 147: trabajo final riesgos + BLOOMBERG

1.28% 14.80% 0.19% 1.49% 1.76%0.60% 14.70% 0.09% 1.57% 1.76%

-0.45% 14.60% -0.07% 1.58% 1.78%6.24% 14.50% 0.91% 1.58% 1.79%

-1.64% 14.40% -0.24% 1.14% 1.67%1.69% 14.30% 0.24% 1.09% 1.66%

-1.74% 14.20% -0.25% 1.06% 1.66%-0.32% 14.10% -0.04% 1.01% 1.65%1.04% 14.00% 0.15% 1.01% 1.66%1.16% 13.90% 0.16% 1.00% 1.66%

-0.37% 13.80% -0.05% 1.01% 1.66%-0.27% 13.70% -0.04% 1.07% 1.66%-0.16% 13.60% -0.02% 1.08% 1.68%0.36% 13.50% 0.05% 1.21% 1.68%

-0.16% 13.40% -0.02% 1.24% 1.69%1.05% 13.30% 0.14% 1.35% 1.69%1.11% 13.20% 0.15% 1.38% 1.69%0.54% 13.10% 0.07% 1.42% 1.71%1.54% 13.00% 0.20% 1.43% 1.71%

-0.03% 12.90% 0.00% 1.47% 1.70%0.62% 12.80% 0.08% 1.49% 1.77%

-0.96% 12.70% -0.12% 1.55% 1.77%0.79% 12.60% 0.10% 1.56% 1.80%1.20% 12.50% 0.15% 1.56% 1.84%0.53% 12.40% 0.07% 1.62% 1.84%0.12% 12.30% 0.02% 1.69% 1.84%3.59% 12.20% 0.44% 1.72% 1.85%0.31% 12.10% 0.04% 1.58% 1.81%0.55% 12.00% 0.07% 1.58% 1.83%

-0.33% 11.90% -0.04% 1.60% 1.86%-2.22% 11.80% -0.26% 1.60% 1.96%-0.77% 11.70% -0.09% 1.59% 2.03%-0.45% 11.60% -0.05% 1.59% 2.03%0.76% 11.50% 0.09% 1.59% 2.07%0.40% 11.40% 0.05% 1.59% 2.07%

-0.48% 11.30% -0.05% 1.60% 2.08%-0.52% 11.20% -0.06% 1.63% 2.09%0.85% 11.10% 0.09% 1.74% 2.09%0.46% 11.00% 0.05% 1.74% 2.09%1.50% 10.90% 0.16% 1.74% 2.10%2.41% 10.80% 0.26% 1.99% 2.10%

-0.78% 10.70% -0.08% 1.93% 2.09%3.45% 10.60% 0.37% 1.93% 2.10%

Page 148: trabajo final riesgos + BLOOMBERG

-0.93% 10.50% -0.10% 1.92% 2.06%-2.53% 10.40% -0.26% 1.95% 2.08%2.03% 10.30% 0.21% 1.90% 2.07%

-1.58% 10.20% -0.16% 1.95% 2.07%-0.65% 10.10% -0.07% 2.15% 2.07%-1.91% 10.00% -0.19% 2.18% 2.07%-1.04% 9.90% -0.10% 2.15% 2.06%2.52% 9.80% 0.25% 2.16% 2.06%

-1.39% 9.70% -0.14% 2.11% 2.05%-0.16% 9.60% -0.01% 2.12% 2.05%-2.55% 9.50% -0.24% 2.17% 2.05%-2.70% 9.40% -0.25% 2.14% 2.03%1.63% 9.30% 0.15% 2.08% 2.02%

-0.13% 9.20% -0.01% 2.07% 2.02%-0.70% 9.10% -0.06% 2.07% 2.02%1.42% 9.00% 0.13% 2.07% 2.02%0.23% 8.90% 0.02% 2.10% 2.02%

-2.04% 8.80% -0.18% 2.10% 2.03%-0.04% 8.70% 0.00% 2.07% 2.02%0.06% 8.60% 0.01% 2.13% 2.04%1.02% 8.50% 0.09% 2.16% 2.04%0.71% 8.40% 0.06% 2.16% 2.06%

-1.97% 8.30% -0.16% 2.17% 2.07%3.28% 8.20% 0.27% 2.14% 2.06%

-0.62% 8.10% -0.05% 2.06% 2.04%-0.83% 8.00% -0.07% 2.08% 2.05%-5.59% 7.90% -0.44% 2.08% 2.05%0.54% 7.80% 0.04% 1.78% 1.96%

-0.48% 7.70% -0.04% 1.79% 1.97%3.32% 7.60% 0.25% 1.83% 1.97%1.55% 7.50% 0.12% 1.76% 1.94%0.47% 7.40% 0.04% 1.76% 1.95%2.95% 7.30% 0.22% 1.76% 1.95%5.14% 7.20% 0.37% 1.70% 1.93%

-2.01% 7.10% -0.14% 1.49% 1.86%-0.23% 7.00% -0.02% 1.45% 1.85%1.54% 6.90% 0.11% 1.45% 1.87%

-0.56% 6.80% -0.04% 1.67% 1.87%-1.76% 6.70% -0.12% 1.67% 1.87%-2.37% 6.60% -0.16% 1.72% 1.86%-1.62% 6.50% -0.11% 1.81% 1.85%-0.56% 6.40% -0.04% 1.78% 1.84%-0.97% 6.30% -0.06% 1.78% 1.84%

Page 149: trabajo final riesgos + BLOOMBERG

-0.28% 6.20% -0.02% 1.79% 1.84%0.62% 6.10% 0.04% 1.79% 1.84%

-2.50% 6.00% -0.15% 1.84% 1.84%-0.32% 5.90% -0.02% 1.86% 1.84%0.44% 5.80% 0.03% 2.11% 1.85%2.78% 5.70% 0.16% 2.38% 1.85%1.92% 5.60% 0.11% 2.35% 1.83%0.94% 5.50% 0.05% 2.44% 1.82%1.22% 5.40% 0.07% 2.44% 1.82%1.23% 5.30% 0.07% 2.45% 1.81%0.65% 5.20% 0.03% 2.46% 1.81%

-1.73% 5.10% -0.09% 2.46% 1.81%0.05% 5.00% 0.00% 2.44% 1.80%1.10% 4.90% 0.05% 2.49% 1.81%1.52% 4.80% 0.07% 2.49% 1.81%

-1.83% 4.70% -0.09% 2.48% 1.80%-0.99% 4.60% -0.05% 2.48% 1.79%-1.32% 4.50% -0.06% 2.48% 1.79%0.01% 4.40% 0.00% 2.51% 1.78%1.67% 4.30% 0.07% 2.51% 1.80%2.64% 4.20% 0.11% 2.53% 1.80%

-0.65% 4.10% -0.03% 2.51% 1.79%0.69% 4.00% 0.03% 2.51% 1.79%4.81% 3.90% 0.19% 2.51% 1.80%0.12% 3.80% 0.00% 2.36% 1.73%

-2.74% 3.70% -0.10% 2.38% 1.74%-3.78% 3.60% -0.14% 2.32% 1.71%-0.01% 3.50% 0.00% 2.22% 1.66%-0.76% 3.40% -0.03% 2.22% 1.67%1.70% 3.30% 0.06% 2.22% 1.67%0.88% 3.20% 0.03% 2.24% 1.66%2.75% 3.10% 0.09% 2.24% 1.66%

-2.76% 3.00% -0.08% 2.19% 1.64%5.89% 2.90% 0.17% 2.12% 1.61%

-5.46% 2.80% -0.15% 1.87% 1.49%-0.99% 2.70% -0.03% 1.57% 1.37%-3.87% 2.60% -0.10% 1.60% 1.37%0.94% 2.50% 0.02% 1.39% 1.30%

-1.98% 2.40% -0.05% 1.46% 1.31%1.61% 2.30% 0.04% 1.44% 1.31%

-0.34% 2.20% -0.01% 1.48% 1.30%-0.20% 2.10% 0.00% 1.49% 1.30%-2.68% 2.00% -0.05% 1.54% 1.32%

Page 150: trabajo final riesgos + BLOOMBERG

1.23% 1.90% 0.02% 1.43% 1.30%1.32% 1.80% 0.02% 1.43% 1.30%1.55% 1.70% 0.03% 1.48% 1.38%0.10% 1.60% 0.00% 1.48% 1.40%2.67% 1.50% 0.04% 1.48% 1.40%0.82% 1.40% 0.01% 1.48% 1.38%2.43% 1.30% 0.03% 1.52% 1.39%2.00% 1.20% 0.02% 1.48% 1.37%

-0.07% 1.10% 0.00% 1.44% 1.36%1.21% 1.00% 0.01% 1.44% 1.36%

-0.07% 0.90% 0.00% 1.53% 1.36%-1.59% 0.80% -0.01% 1.53% 1.37%0.70% 0.70% 0.00% 1.50% 1.37%1.55% 0.60% 0.01% 1.51% 1.37%0.67% 0.50% 0.00% 1.50% 1.37%1.80% 0.40% 0.01% 1.50% 1.38%2.26% 0.30% 0.01% 1.50% 1.36%0.49% 0.20% 0.00% 1.44% 1.35%

-0.36% 0.10% 0.00% 1.45% 1.39%0.97% 0.00% 0.00% 1.46% 1.41%1.74% 1.50% 1.41%

-1.47% 1.49% 1.40%2.67% 1.47% 1.40%

-0.83% 1.37% 1.37%3.17% 1.37% 1.37%

-1.54% 1.22% 1.33%-1.51% 1.20% 1.32%-0.49% 1.18% 1.32%-1.71% 1.19% 1.33%1.79% 1.16% 1.32%0.21% 1.11% 1.31%

-1.69% 1.13% 1.31%-0.23% 1.11% 1.31%0.06% 1.11% 1.31%

-1.77% 1.11% 1.33%-1.57% 1.08% 1.32%-0.77% 1.14% 1.31%0.17% 1.15% 1.31%

-0.67% 1.20% 1.35%3.09% 1.21% 1.37%0.72% 1.11% 1.34%

-0.53% 1.13% 1.34%1.38% 1.14% 1.36%

Page 151: trabajo final riesgos + BLOOMBERG

-0.66% 1.12% 1.35%-0.24% 1.13% 1.35%-1.56% 1.15% 1.36%0.19% 1.11% 1.35%1.11% 1.11% 1.36%0.85% 1.10% 1.36%

-2.11% 1.10% 1.35%-1.75% 1.05% 1.34%-0.19% 1.00% 1.33%-0.64% 1.00% 1.34%0.53% 1.00% 1.34%0.27% 0.99% 1.34%

-0.03% 1.05% 1.34%-0.81% 1.10% 1.34%0.39% 1.09% 1.34%0.55% 1.09% 1.34%

-1.10% 1.19% 1.34%0.97% 1.19% 1.34%

-0.97% 1.20% 1.33%-0.08% 1.46% 1.33%-0.73% 1.52% 1.33%0.66% 1.52% 1.33%2.42% 1.54% 1.33%1.35% 1.50% 1.30%1.81% 1.48% 1.30%1.34% 1.44% 1.28%

-1.49% 1.42% 1.28%-1.10% 1.40% 1.27%1.12% 1.46% 1.27%0.48% 1.45% 1.26%

-1.27% 1.45% 1.26%-0.89% 1.47% 1.27%0.01% 1.49% 1.28%

-0.25% 1.49% 1.28%-0.67% 1.51% 1.28%-0.98% 1.63% 1.29%-1.13% 1.66% 1.30%-0.04% 1.67% 1.31%-0.66% 1.68% 1.31%0.15% 1.68% 1.33%

-0.31% 1.68% 1.33%1.90% 1.69% 1.35%1.70% 1.65% 1.34%

Page 152: trabajo final riesgos + BLOOMBERG

-0.59% 1.63% 1.36%0.56% 1.64% 1.36%2.61% 1.66% 1.36%

-1.19% 1.60% 1.33%1.40% 1.58% 1.33%

-4.46% 1.56% 1.32%-2.30% 1.36% 1.24%0.45% 1.29% 1.22%1.53% 1.36% 1.23%

-1.65% 1.33% 1.23%-0.92% 1.29% 1.22%0.11% 1.29% 1.22%

-1.29% 1.41% 1.22%0.12% 1.43% 1.21%2.11% 1.48% 1.21%0.80% 1.44% 1.20%

-1.10% 1.50% 1.20%1.45% 1.49% 1.19%1.54% 1.47% 1.22%0.08% 1.45% 1.21%1.18% 1.45% 1.29%

-3.41% 1.48% 1.28%-2.16% 1.33% 1.23%-1.33% 1.26% 1.20%0.90% 1.22% 1.19%0.20% 1.22% 1.20%0.65% 1.27% 1.20%0.65% 1.27% 1.20%

-1.01% 1.28% 1.25%0.83% 1.26% 1.26%0.94% 1.25% 1.26%1.55% 1.25% 1.27%0.89% 1.23% 1.26%

-0.26% 1.23% 1.27%-0.21% 1.23% 1.27%1.68% 1.22% 1.27%0.96% 1.20% 1.26%

-2.07% 1.19% 1.27%-0.19% 1.11% 1.24%0.72% 1.11% 1.27%1.17% 1.11% 1.27%3.28% 1.10% 1.29%

-1.79% 0.93% 1.25%

Page 153: trabajo final riesgos + BLOOMBERG

-1.82% 0.87% 1.23%-0.53% 0.80% 1.22%-2.25% 0.80% 1.21%0.81% 0.66% 1.18%0.37% 0.65% 1.20%0.81% 0.70% 1.20%

-0.24% 0.79% 1.22%1.88% 0.79% 1.22%0.72% 0.73% 1.24%

-0.08% 0.79% 1.24%0.82% 0.85% 1.24%0.52% 0.92% 1.24%2.17% 0.93% 1.25%

-0.34% 0.96% 1.24%-0.50% 0.96% 1.27%-0.06% 1.02% 1.28%0.24% 1.03% 1.28%0.33% 1.16% 1.29%

-0.48% 1.16% 1.29%0.29% 1.16% 1.30%0.62% 1.17% 1.30%0.50% 1.17% 1.31%

-0.20% 1.17% 1.31%0.28% 1.21% 1.37%0.02% 1.22% 1.37%

-0.43% 1.25% 1.37%0.35% 1.26% 1.38%0.25% 1.29% 1.38%

-0.39% 1.31% 1.38%0.88% 1.30% 1.38%

-0.61% 1.30% 1.38%0.85% 1.29% 1.38%

-0.22% 1.29% 1.39%0.55% 1.29% 1.40%1.69% 1.29% 1.41%

-1.81% 1.35% 1.40%0.35% 1.32% 1.38%0.31% 1.52% 1.39%1.96% 1.52% 1.39%

-1.48% 1.48% 1.40%2.16% 1.46% 1.41%

-0.55% 1.42% 1.40%2.64% 1.44% 1.40%

Page 154: trabajo final riesgos + BLOOMBERG

-0.36% 1.36% 1.37%-1.77% 1.36% 1.39%-0.32% 1.46% 1.38%-2.72% 1.48% 1.38%-0.43% 1.38% 1.35%0.62% 1.40% 1.40%

-0.80% 1.40% 1.40%0.47% 1.43% 1.40%

-0.36% 1.43% 1.41%1.75% 1.44% 1.43%1.11% 1.41% 1.50%1.70% 1.42% 1.50%1.06% 1.39% 1.50%

-1.40% 1.47% 1.50%-0.84% 1.44% 1.49%-0.07% 1.46% 1.49%-0.26% 1.46% 1.50%0.45% 1.46% 1.50%

-0.66% 1.47% 1.51%-0.33% 1.45% 1.54%0.34% 1.44% 1.55%

-2.68% 1.47% 1.55%1.04% 1.34% 1.52%4.11% 1.39% 1.55%0.72% 1.23% 1.52%0.54% 1.30% 1.52%1.08% 1.31% 1.54%0.44% 1.31% 1.56%1.68% 1.31% 1.56%0.01% 1.33% 1.56%0.09% 1.33% 1.57%3.70% 1.44% 1.57%

-1.37% 1.36% 1.58%-0.43% 1.32% 1.57%-1.26% 1.35% 1.57%0.18% 1.31% 1.57%

-1.48% 1.33% 1.58%-0.40% 1.29% 1.64%1.18% 1.32% 1.65%0.41% 1.31% 1.65%1.40% 1.50% 1.65%0.19% 1.51% 1.66%2.85% 1.51% 1.66%

Page 155: trabajo final riesgos + BLOOMBERG

-0.43% 1.44% 1.65%2.35% 1.44% 1.66%0.81% 1.38% 1.82%0.38% 1.37% 1.88%1.38% 1.41% 1.92%0.13% 1.39% 1.92%0.06% 1.41% 1.95%1.98% 1.42% 1.96%

-0.37% 1.42% 1.97%2.62% 1.42% 1.99%0.74% 1.33% 1.97%2.97% 1.37% 1.99%0.25% 1.26% 1.96%0.36% 1.35% 1.97%0.56% 1.38% 2.00%

-1.07% 1.38% 2.09%1.23% 1.37% 2.09%

-2.39% 1.35% 2.09%-1.54% 1.34% 2.07%-0.10% 1.32% 2.07%-1.26% 1.33% 2.08%0.44% 1.31% 2.07%1.75% 1.51% 2.07%

-0.59% 1.48% 2.07%-1.07% 1.48% 2.06%0.64% 1.48% 2.06%

-3.55% 1.51% 2.06%-0.89% 1.60% 2.03%0.64% 1.60% 2.02%

-0.61% 1.60% 2.02%-0.49% 1.60% 2.03%0.40% 1.61% 2.03%0.03% 1.63% 2.03%1.79% 1.64% 2.04%

-0.33% 1.61% 2.03%-1.09% 1.65% 2.04%-1.18% 1.73% 2.04%1.85% 1.75% 2.04%

-0.25% 1.72% 2.03%0.35% 1.73% 2.03%1.88% 1.81% 2.03%0.93% 1.85% 2.02%2.57% 1.84% 2.02%

Page 156: trabajo final riesgos + BLOOMBERG

-1.73% 1.81% 2.01%-0.62% 1.85% 2.00%-0.51% 1.85% 2.00%0.37% 1.87% 2.00%

-2.13% 1.89% 2.04%-0.90% 1.86% 2.03%0.59% 1.97% 2.02%

-0.22% 1.98% 2.02%4.04% 1.98% 2.03%0.68% 1.87% 1.99%

-0.62% 1.90% 1.99%-1.21% 2.06% 2.00%-1.81% 2.07% 2.00%-4.52% 2.04% 1.99%0.60% 1.85% 1.93%

-0.86% 1.88% 1.93%-0.73% 1.90% 1.93%-1.05% 1.93% 1.93%1.36% 1.92% 1.92%

-1.42% 2.34% 1.93%0.81% 2.47% 1.92%1.73% 2.59% 1.92%2.91% 2.58% 1.92%2.13% 2.58% 1.90%0.30% 2.58% 1.94%1.20% 2.63% 1.95%3.01% 2.67% 1.94%

-2.46% 2.60% 1.93%-0.64% 2.61% 1.95%-1.96% 2.61% 2.00%-2.72% 2.61% 1.99%-0.31% 2.61% 1.97%1.20% 2.82% 1.98%1.54% 2.83% 2.06%1.39% 2.82% 2.06%3.79% 2.81% 2.07%

-0.45% 2.74% 2.08%-0.62% 2.74% 2.09%1.83% 2.74% 2.09%1.92% 2.72% 2.08%

-4.26% 2.70% 2.08%-1.59% 2.58% 2.03%-0.73% 2.56% 2.02%

Page 157: trabajo final riesgos + BLOOMBERG

0.16% 2.55% 2.02%-1.76% 2.56% 2.03%-1.42% 2.53% 2.02%2.17% 2.51% 2.02%1.00% 2.50% 2.01%7.69% 2.50% 2.01%

-4.22% 2.10% 1.85%-3.80% 1.95% 1.79%-1.04% 1.79% 1.77%-2.88% 1.79% 1.77%2.01% 1.67% 1.74%

-2.81% 1.68% 1.73%2.69% 1.56% 1.71%

-0.17% 1.51% 1.70%-2.77% 1.51% 1.70%-0.49% 1.41% 1.68%1.64% 1.40% 1.68%2.80% 1.39% 1.68%5.98% 1.32% 1.66%

-1.00% 0.87% 1.60%-0.13% 0.83% 1.60%-0.61% 1.04% 1.62%1.31% 1.02% 1.63%1.34% 1.01% 1.63%0.06% 1.01% 1.62%0.21% 1.05% 1.63%0.77% 1.05% 1.63%

-0.27% 1.05% 1.65%0.44% 1.06% 1.65%0.44% 1.14% 1.65%1.07% 1.17% 1.67%0.41% 1.18% 1.67%

-0.36% 1.18% 1.70%1.49% 1.18% 1.70%0.65% 1.18% 1.69%1.88% 1.19% 1.70%

-1.19% 1.18% 1.69%0.44% 1.16% 1.69%1.61% 1.16% 1.69%1.12% 1.17% 1.68%

-1.07% 1.18% 1.72%0.24% 1.37% 1.71%

-0.15% 1.39% 1.72%

Page 158: trabajo final riesgos + BLOOMBERG

0.27% 1.39% 1.72%-1.22% 1.40% 1.72%0.49% 1.56% 1.72%0.29% 1.77% 1.77%0.82% 1.78% 1.78%1.80% 1.78% 1.80%0.06% 1.82% 1.82%3.91% 2.06% 1.82%0.66% 1.96% 1.78%0.23% 1.98% 1.77%

-0.07% 2.14% 1.80%2.14% 2.17% 1.87%1.30% 2.13% 1.86%0.67% 2.13% 1.86%1.83% 2.14% 1.86%

-1.68% 2.11% 1.85%-0.62% 2.10% 1.84%-0.62% 2.09% 1.84%0.19% 2.11% 1.84%

-0.42% 2.11% 1.84%1.51% 2.13% 1.84%0.86% 2.11% 1.85%1.82% 2.12% 1.85%

-0.55% 2.09% 1.85%1.07% 2.11% 1.87%

-0.69% 2.20% 1.87%1.78% 2.20% 1.86%

-3.60% 2.19% 1.87%1.72% 2.10% 1.83%0.58% 2.10% 1.82%1.39% 2.12% 1.82%

-3.63% 2.11% 1.82%-4.13% 2.02% 1.78%0.94% 1.86% 1.72%1.41% 1.87% 1.72%2.69% 1.86% 1.76%

-4.96% 1.95% 1.74%-1.73% 1.69% 1.66%-1.54% 1.72% 1.64%4.42% 1.72% 1.63%

-1.67% 1.54% 1.58%-0.58% 1.50% 1.57%1.41% 1.53% 1.58%

Page 159: trabajo final riesgos + BLOOMBERG

-1.14% 1.51% 1.58%-0.88% 1.53% 1.57%0.66% 1.52% 1.58%

-0.18% 1.53% 1.59%-1.59% 1.61% 1.59%0.17% 1.58% 1.58%1.56% 1.67% 1.59%

-0.43% 1.65% 1.58%1.21% 1.65% 1.58%

-1.19% 1.64% 1.58%1.23% 1.64% 1.58%3.43% 1.63% 1.57%0.87% 1.51% 1.56%1.07% 1.50% 1.63%1.43% 1.64% 1.63%1.86% 1.62% 1.64%

-1.63% 1.61% 1.64%0.44% 1.59% 1.63%

-1.43% 1.59% 1.63%1.19% 1.56% 1.62%

-0.90% 1.72% 1.62%-0.69% 1.76% 1.62%4.18% 1.82% 1.62%0.49% 1.69% 1.57%

-2.26% 1.69% 1.57%-1.61% 1.65% 1.56%0.13% 1.63% 1.55%

-0.38% 1.73% 1.55%-1.47% 1.93% 1.55%-0.34% 1.91% 1.54%-1.76% 1.93% 1.54%-0.12% 1.90% 1.56%-0.70% 1.90% 1.56%2.98% 1.90% 1.56%

-0.29% 1.83% 1.56%-2.65% 1.82% 1.56%-0.50% 1.75% 1.55%0.18% 1.74% 1.55%1.07% 1.78% 1.57%1.22% 1.77% 1.57%

-0.62% 1.80% 1.58%0.13% 1.86% 1.57%0.75% 1.86% 1.60%

Page 160: trabajo final riesgos + BLOOMBERG

3.66% 1.87% 1.61%0.16% 1.79% 1.59%1.69% 1.80% 1.59%1.09% 1.78% 1.58%

-0.30% 1.78% 1.58%0.43% 1.78% 1.59%

-4.00% 1.78% 1.61%2.05% 1.60% 1.54%

-2.52% 1.58% 1.56%-2.52% 1.63% 1.55%-0.72% 1.54% 1.53%-0.61% 1.52% 1.53%0.14% 1.51% 1.53%3.10% 1.51% 1.53%4.69% 1.46% 1.51%0.96% 1.25% 1.46%

-1.32% 1.29% 1.46%-0.38% 1.25% 1.47%0.67% 1.24% 1.47%

-0.41% 1.31% 1.47%0.18% 1.33% 1.47%0.63% 1.33% 1.48%

-0.52% 1.33% 1.48%0.13% 1.35% 1.48%2.14% 1.35% 1.50%0.61% 1.32% 1.49%2.23% 1.34% 1.49%

-2.42% 1.30% 1.48%-0.02% 1.19% 1.60%-0.41% 1.26% 1.61%2.07% 1.53% 1.62%

-0.79% 1.52% 1.62%-0.91% 1.53% 1.62%0.55% 1.53% 1.64%0.25% 1.55% 1.64%

-0.54% 1.56% 1.66%0.25% 1.56% 1.72%1.47% 1.57% 1.79%3.83% 1.56% 1.78%0.83% 1.42% 1.75%0.91% 1.45% 1.77%

-0.23% 1.44% 1.77%0.83% 1.47% 1.77%

Page 161: trabajo final riesgos + BLOOMBERG

-1.04% 1.46% 1.81%1.54% 1.44% 1.80%2.26% 1.42% 1.80%0.83% 1.39% 1.79%

-0.07% 1.39% 1.79%-1.73% 1.51% 1.79%-1.08% 1.48% 1.79%0.35% 1.46% 1.80%1.22% 1.52% 1.81%

-1.17% 1.52% 1.80%0.20% 1.57% 1.82%

-0.09% 1.57% 1.82%1.74% 1.61% 1.85%1.05% 1.61% 1.85%0.37% 1.63% 1.86%2.76% 1.63% 1.86%

-4.31% 1.67% 1.86%-0.97% 1.43% 1.79%1.88% 1.48% 1.82%1.52% 1.46% 1.82%

-1.15% 1.45% 1.84%-0.48% 1.42% 1.86%0.98% 1.43% 1.88%

-0.73% 1.48% 1.88%-0.27% 1.47% 1.90%-0.53% 1.57% 1.93%1.86% 1.60% 1.95%0.37% 1.63% 1.94%1.72% 1.63% 1.95%0.02% 1.63% 2.03%

-0.06% 1.63% 2.03%0.07% 1.64% 2.03%1.37% 1.71% 2.03%0.69% 1.71% 2.07%3.45% 1.75% 2.08%

-0.91% 1.66% 2.06%0.76% 1.65% 2.08%2.87% 1.65% 2.12%0.44% 1.61% 2.20%3.24% 1.62% 2.23%

-0.05% 1.51% 2.27%2.76% 1.58% 2.29%1.58% 1.50% 2.29%

Page 162: trabajo final riesgos + BLOOMBERG

-0.63% 1.50% 2.29%1.34% 1.52% 2.30%

-2.32% 1.93% 2.30%-1.01% 1.89% 2.29%-1.97% 1.90% 2.29%0.28% 1.88% 2.30%0.32% 1.88% 2.36%

-0.33% 1.96% 2.36%1.84% 1.96% 2.41%2.67% 1.99% 2.41%1.65% 2.11% 2.45%

-2.45% 2.24% 2.45%-1.51% 2.18% 2.44%2.65% 2.16% 2.44%0.22% 2.17% 2.48%

-0.56% 2.17% 2.50%0.19% 2.17% 2.51%

-0.64% 2.27% 2.53%-2.13% 2.27% 2.53%-0.21% 2.22% 2.52%-1.73% 2.22% 2.52%-0.79% 2.20% 2.53%-0.57% 2.18% 2.54%0.65% 2.20% 2.56%1.98% 2.25% 2.56%1.05% 2.24% 2.56%0.10% 2.24% 2.56%2.61% 2.30% 2.64%0.55% 2.28% 2.69%1.52% 2.33% 2.75%1.74% 2.33% 2.76%6.76% 2.35% 2.77%

-1.35% 2.01% 2.71%-1.34% 2.05% 2.71%-1.24% 2.03% 2.72%0.63% 2.10% 2.73%3.46% 2.12% 2.73%

-0.43% 2.10% 2.72%2.90% 2.18% 2.73%

-3.96% 2.20% 2.75%-3.97% 2.04% 2.78%0.29% 1.93% 2.75%0.10% 2.02% 2.75%

Page 163: trabajo final riesgos + BLOOMBERG

-2.60% 2.08% 2.75%-0.16% 1.99% 2.73%0.48% 2.01% 2.74%3.80% 2.23% 2.74%1.12% 2.16% 2.77%0.55% 2.17% 2.77%1.00% 2.17% 2.77%

-0.66% 2.27% 2.86%0.67% 2.27% 2.86%

-1.20% 2.28% 2.89%3.20% 2.32% 2.90%

-0.21% 2.37% 2.91%1.05% 2.57% 2.92%

-2.37% 2.66% 2.92%1.62% 2.75% 2.97%3.24% 2.83% 2.98%

-0.57% 2.83% 3.01%-1.59% 2.82% 3.03%0.54% 2.81% 3.05%2.79% 2.82% 3.08%1.15% 2.86% 3.09%

-2.91% 2.86% 3.12%2.12% 2.81% 3.11%2.91% 2.99% 3.36%3.70% 2.97% 3.36%3.40% 3.03% 3.43%0.60% 2.99% 3.44%

-2.21% 3.13% 3.45%-2.75% 3.09% 3.45%3.17% 3.07% 3.50%

-0.01% 3.03% 3.56%-1.08% 3.16% 3.60%5.97% 3.19% 3.61%

-0.03% 3.06% 3.56%0.10% 3.11% 3.56%1.87% 3.11% 3.59%4.44% 3.10% 3.66%

-0.53% 3.01% 3.65%-0.44% 3.07% 3.65%3.96% 3.08% 3.66%4.57% 3.07% 3.70%6.64% 2.97% 3.70%

-2.57% 2.71% 3.74%

Page 164: trabajo final riesgos + BLOOMBERG

-3.98% 2.67% 3.76%-2.56% 2.83% 3.74%3.17% 2.96% 3.74%0.49% 3.09% 3.77%

-1.53% 3.10% 3.85%0.13% 3.12% 3.85%

-2.16% 3.16% 3.87%1.01% 3.14% 3.89%3.80% 3.16% 3.94%

-4.66% 3.11% 3.96%0.62% 3.01% 4.20%

-3.95% 3.04% 4.31%-0.17% 2.96% 4.29%-4.67% 3.06% 4.29%-0.11% 3.12% 4.37%2.53% 3.13% 4.37%

-1.03% 3.11% 4.38%-4.57% 3.10% 4.46%2.80% 2.95%3.38% 2.95%3.11% 2.90%0.61% 3.00%1.61% 3.00%1.53% 2.99%

-3.09% 3.21%-1.27% 3.17%3.82% 3.23%1.22% 3.21%1.45% 3.25%0.00% 3.25%6.68% 3.25%5.92% 3.21%

-5.02% 3.04%-1.26% 3.03%-2.29% 3.12%-2.71% 3.19%-1.07% 3.23%-2.12% 3.26%-2.29% 3.35%1.86% 3.35%

-2.16% 4.05%-1.65% 4.04%4.22% 4.23%

Page 165: trabajo final riesgos + BLOOMBERG

6.33% 4.24%-1.09% 4.10%-0.37% 4.11%0.93% 4.28%0.91% 4.47%

-1.55% 4.56%0.75% 4.55%

-4.73% 4.57%0.64% 4.49%0.30% 4.54%

-6.57% 4.69%0.72% 4.62%

-3.58% 4.62%3.44% 4.61%

-3.27% 4.71%-1.85% 4.75%0.34% 4.98%6.08% 5.06%2.83% 4.95%

-4.68% 4.93%3.71% 4.97%3.98% 5.10%

-4.04% 5.04%-2.45% 5.05%4.63% 5.09%

-2.31% 5.13%12.56% 5.20%2.60% 5.32%

-6.72% 5.58%-4.03% 5.44%2.01% 5.39%

-2.33% 5.64%-6.43% 5.63%7.01% 5.53%

-4.91% 5.57%-1.16%-2.40%-0.87%-4.07%-6.93%3.77%

-0.59%-3.11%

Page 166: trabajo final riesgos + BLOOMBERG

6.21%4.64%8.49%

-4.45%-1.88%1.40%5.88%

-7.06%1.07%

-4.41%4.02%

-5.89%-5.60%13.90%9.08%

-1.17%0.71%

-9.15%1.10%

-3.03%-8.27%0.00%

OBSERV.10008005002529030

Decay

Promedio Movil 30

Page 167: trabajo final riesgos + BLOOMBERG
Page 168: trabajo final riesgos + BLOOMBERG
Page 169: trabajo final riesgos + BLOOMBERG

IBM US EquityMUESTRA FECHA PRECIO VARIACIÓN Decay factorVariación De

1 6/19/2015 166.99 -0.75% 100.00% -0.75%2 6/18/2015 168.25 0.65% 99.90% 0.65%3 6/17/2015 167.17 0.20% 99.80% 0.20%4 6/16/2015 166.84 0.35% 99.70% 0.35%5 6/15/2015 166.26 -0.44% 99.60% -0.44%6 6/12/2015 166.99 -1.06% 99.50% -1.06%7 6/11/2015 168.78 -0.08% 99.40% -0.08%8 6/10/2015 168.92 1.96% 99.30% 1.94%9 6/9/2015 165.68 0.21% 99.20% 0.20%

10 6/8/2015 165.34 -1.23% 99.10% -1.22%11 6/5/2015 167.4 -0.58% 99.00% -0.58%12 6/4/2015 168.38 -0.91% 98.90% -0.90%13 6/3/2015 169.92 0.16% 98.80% 0.16%14 6/2/2015 169.65 -0.31% 98.70% -0.31%15 6/1/2015 170.18 0.31% 98.60% 0.31%16 5/29/2015 169.65 -1.20% 98.50% -1.18%17 5/28/2015 171.71 -0.17% 98.40% -0.17%18 5/27/2015 172 1.10% 98.30% 1.08%19 5/26/2015 170.13 -1.21% 98.20% -1.19%20 5/22/2015 172.22 -0.65% 98.10% -0.63%21 5/21/2015 173.34 -0.24% 98.00% -0.24%22 5/20/2015 173.76 0.16% 97.90% 0.16%23 5/19/2015 173.48 0.24% 97.80% 0.24%24 5/18/2015 173.06 -0.12% 97.70% -0.11%25 5/15/2015 173.26 -0.45% 97.60% -0.44%26 5/14/2015 174.05 1.03% 97.50% 1.00%27 5/13/2015 172.28 1.01% 97.40% 0.99%28 5/12/2015 170.55 -0.33% 97.30% -0.32%29 5/11/2015 171.12 -0.90% 97.20% -0.88%30 5/8/2015 172.68 0.99% 97.10% 0.96%31 5/7/2015 170.99 0.55% 97.00% 0.54%32 5/6/2015 170.05 -1.75% 96.90% -1.70%33 5/5/2015 173.08 -0.51% 96.80% -0.50%34 5/4/2015 173.97 0.17% 96.70% 0.17%35 5/1/2015 173.67 1.39% 96.60% 1.34%

Page 170: trabajo final riesgos + BLOOMBERG

36 4/30/2015 171.29 -1.78% 96.50% -1.72%37 4/29/2015 174.4 0.28% 96.40% 0.27%38 4/28/2015 173.92 1.87% 96.30% 1.80%39 4/27/2015 170.73 0.56% 96.20% 0.54%40 4/24/2015 169.78 -0.27% 96.10% -0.26%41 4/23/2015 170.24 2.95% 96.00% 2.83%42 4/22/2015 165.36 0.67% 95.90% 0.64%43 4/21/2015 164.26 -1.14% 95.80% -1.10%44 4/20/2015 166.16 3.42% 95.70% 3.27%45 4/17/2015 160.67 -1.51% 95.60% -1.44%46 4/16/2015 163.13 -0.61% 95.50% -0.58%47 4/15/2015 164.13 1.13% 95.40% 1.08%48 4/14/2015 162.3 -0.05% 95.30% -0.05%49 4/13/2015 162.38 -0.29% 95.20% -0.28%50 4/10/2015 162.86 0.32% 95.10% 0.30%51 4/9/2015 162.34 0.30% 95.00% 0.29%52 4/8/2015 161.85 -0.14% 94.90% -0.13%53 4/7/2015 162.07 0.02% 94.80% 0.02%54 4/6/2015 162.04 0.99% 94.70% 0.94%55 4/2/2015 160.45 0.80% 94.60% 0.75%56 4/1/2015 159.18 -0.82% 94.50% -0.78%57 3/31/2015 160.5 -1.33% 94.40% -1.26%58 3/30/2015 162.67 1.42% 94.30% 1.33%59 3/27/2015 160.4 -0.12% 94.20% -0.11%60 3/26/2015 160.59 0.87% 94.10% 0.82%61 3/25/2015 159.2 -2.33% 94.00% -2.19%62 3/24/2015 163 -0.99% 93.90% -0.93%63 3/23/2015 164.63 1.07% 93.80% 1.01%64 3/20/2015 162.88 1.92% 93.70% 1.80%65 3/19/2015 159.81 0.00% 93.60% 0.00%66 3/18/2015 159.81 1.82% 93.50% 1.70%67 3/17/2015 156.96 -0.08% 93.40% -0.07%68 3/16/2015 157.08 1.81% 93.30% 1.69%69 3/13/2015 154.28 -2.34% 93.20% -2.18%70 3/12/2015 157.98 0.75% 93.10% 0.70%71 3/11/2015 156.8 -0.64% 93.00% -0.60%72 3/10/2015 157.81 -1.84% 92.90% -1.71%73 3/9/2015 160.77 1.43% 92.80% 1.33%74 3/6/2015 158.5 -1.66% 92.70% -1.54%75 3/5/2015 161.18 1.10% 92.60% 1.02%76 3/4/2015 159.42 -1.00% 92.50% -0.92%77 3/3/2015 161.03 0.34% 92.40% 0.32%78 3/2/2015 160.48 -0.90% 92.30% -0.83%

Page 171: trabajo final riesgos + BLOOMBERG

79 2/27/2015 161.94 0.67% 92.20% 0.61%80 2/26/2015 160.87 -1.19% 92.10% -1.10%81 2/25/2015 162.81 -1.23% 92.00% -1.13%82 2/24/2015 164.83 1.18% 91.90% 1.08%83 2/23/2015 162.91 -0.45% 91.80% -0.42%84 2/20/2015 163.65 -0.15% 91.70% -0.13%85 2/19/2015 163.89 1.05% 91.60% 0.96%86 2/18/2015 162.19 0.76% 91.50% 0.70%87 2/17/2015 160.96 0.35% 91.40% 0.32%88 2/13/2015 160.4 1.19% 91.30% 1.08%89 2/12/2015 158.52 0.20% 91.20% 0.18%90 2/11/2015 158.2 -0.23% 91.10% -0.21%91 2/10/2015 158.56 1.80% 91.00% 1.64%92 2/9/2015 155.75 -0.62% 90.90% -0.56%93 2/6/2015 156.72 -0.75% 90.80% -0.68%94 2/5/2015 157.91 0.61% 90.70% 0.55%95 2/4/2015 156.96 -0.95% 90.60% -0.86%96 2/3/2015 158.47 2.46% 90.50% 2.23%97 2/2/2015 154.66 0.88% 90.40% 0.80%98 1/30/2015 153.31 -1.40% 90.30% -1.26%99 1/29/2015 155.48 2.59% 90.20% 2.34%

100 1/28/2015 151.55 -1.38% 90.10% -1.24%101 1/27/2015 153.67 -1.72% 90.00% -1.55%102 1/26/2015 156.36 0.31% 89.90% 0.28%103 1/23/2015 155.87 0.31% 89.80% 0.28%104 1/22/2015 155.39 2.17% 89.70% 1.95%105 1/21/2015 152.09 -3.10% 89.60% -2.77%106 1/20/2015 156.95 -0.12% 89.50% -0.11%107 1/16/2015 157.14 1.66% 89.40% 1.49%108 1/15/2015 154.57 -0.79% 89.30% -0.71%109 1/14/2015 155.8 -0.64% 89.20% -0.57%110 1/13/2015 156.81 0.24% 89.10% 0.21%111 1/12/2015 156.44 -1.68% 89.00% -1.49%112 1/9/2015 159.11 0.44% 88.90% 0.39%113 1/8/2015 158.42 2.17% 88.80% 1.93%114 1/7/2015 155.05 -0.65% 88.70% -0.58%115 1/6/2015 156.07 -2.16% 88.60% -1.91%116 1/5/2015 159.51 -1.57% 88.50% -1.39%117 1/2/2015 162.06 1.01% 88.40% 0.89%118 12/31/2014 160.44 0.24% 88.30% 0.22%119 12/30/2014 160.05 -0.29% 88.20% -0.25%120 12/29/2014 160.51 -1.13% 88.10% -0.99%121 12/26/2014 162.34 0.32% 88.00% 0.28%

Page 172: trabajo final riesgos + BLOOMBERG

122 12/24/2014 161.82 -0.26% 87.90% -0.23%123 12/23/2014 162.24 0.50% 87.80% 0.44%124 12/22/2014 161.44 1.85% 87.70% 1.62%125 12/19/2014 158.51 0.53% 87.60% 0.46%126 12/18/2014 157.68 3.78% 87.50% 3.31%127 12/17/2014 151.93 0.34% 87.40% 0.30%128 12/16/2014 151.41 -1.08% 87.30% -0.94%129 12/15/2014 153.06 -1.49% 87.20% -1.30%130 12/12/2014 155.38 -3.53% 87.10% -3.08%131 12/11/2014 161.07 0.35% 87.00% 0.30%132 12/10/2014 160.51 -1.52% 86.90% -1.32%133 12/9/2014 162.99 0.70% 86.80% 0.61%134 12/8/2014 161.86 -0.86% 86.70% -0.75%135 12/5/2014 163.27 -0.48% 86.60% -0.41%136 12/4/2014 164.05 -0.29% 86.50% -0.25%137 12/3/2014 164.52 1.14% 86.40% 0.98%138 12/2/2014 162.67 0.70% 86.30% 0.60%139 12/1/2014 161.54 -0.39% 86.20% -0.33%140 11/28/2014 162.17 0.14% 86.10% 0.12%141 11/26/2014 161.95 0.12% 86.00% 0.10%142 11/25/2014 161.76 -0.24% 85.90% -0.21%143 11/24/2014 162.15 0.76% 85.80% 0.66%144 11/21/2014 160.92 0.17% 85.70% 0.15%145 11/20/2014 160.64 -0.49% 85.60% -0.42%146 11/19/2014 161.43 -0.28% 85.50% -0.24%147 11/18/2014 161.89 -1.38% 85.40% -1.18%148 11/17/2014 164.16 0.00% 85.30% 0.00%149 11/14/2014 164.16 0.84% 85.20% 0.72%150 11/13/2014 162.79 0.54% 85.10% 0.46%151 11/12/2014 161.92 -0.85% 85.00% -0.72%152 11/11/2014 163.3 -0.12% 84.90% -0.10%153 11/10/2014 163.49 0.88% 84.80% 0.74%154 11/7/2014 162.07 0.38% 84.70% 0.32%155 11/6/2014 161.46 -0.22% 84.60% -0.19%156 11/5/2014 161.82 -0.51% 84.50% -0.43%157 11/4/2014 162.65 -1.04% 84.40% -0.88%158 11/3/2014 164.36 -0.02% 84.30% -0.02%159 10/31/2014 164.4 0.03% 84.20% 0.03%160 10/30/2014 164.35 0.54% 84.10% 0.46%161 10/29/2014 163.46 -0.09% 84.00% -0.07%162 10/28/2014 163.6 1.07% 83.90% 0.90%163 10/27/2014 161.87 -0.13% 83.80% -0.11%164 10/24/2014 162.08 -0.06% 83.70% -0.05%

Page 173: trabajo final riesgos + BLOOMBERG

165 10/23/2014 162.18 0.24% 83.60% 0.20%166 10/22/2014 161.79 -0.88% 83.50% -0.74%167 10/21/2014 163.23 -3.47% 83.40% -2.90%168 10/20/2014 169.1 -7.11% 83.30% -5.93%169 10/17/2014 182.05 1.23% 83.20% 1.02%170 10/16/2014 179.84 -1.05% 83.10% -0.87%171 10/15/2014 181.75 -1.12% 83.00% -0.93%172 10/14/2014 183.8 0.15% 82.90% 0.13%173 10/13/2014 183.52 -1.30% 82.80% -1.07%174 10/10/2014 185.93 -0.26% 82.70% -0.22%175 10/9/2014 186.42 -1.55% 82.60% -1.28%176 10/8/2014 189.36 1.97% 82.50% 1.62%177 10/7/2014 185.71 -1.76% 82.40% -1.45%178 10/6/2014 189.04 0.20% 82.30% 0.16%179 10/3/2014 188.67 0.94% 82.20% 0.77%180 10/2/2014 186.91 -0.14% 82.10% -0.11%181 10/1/2014 187.17 -1.40% 82.00% -1.15%182 9/30/2014 189.83 0.10% 81.90% 0.08%183 9/29/2014 189.64 -0.22% 81.80% -0.18%184 9/26/2014 190.06 0.56% 81.70% 0.45%185 9/25/2014 189.01 -1.72% 81.60% -1.40%186 9/24/2014 192.31 0.36% 81.50% 0.29%187 9/23/2014 191.62 -0.77% 81.40% -0.63%188 9/22/2014 193.11 -0.46% 81.30% -0.37%189 9/19/2014 194 0.13% 81.20% 0.10%190 9/18/2014 193.75 0.49% 81.10% 0.40%191 9/17/2014 192.8 -0.08% 81.00% -0.07%192 9/16/2014 192.96 0.60% 80.90% 0.49%193 9/15/2014 191.81 0.28% 80.80% 0.22%194 9/12/2014 191.28 -0.23% 80.70% -0.19%195 9/11/2014 191.72 0.09% 80.60% 0.08%196 9/10/2014 191.54 0.82% 80.50% 0.66%197 9/9/2014 189.99 -0.08% 80.40% -0.06%198 9/8/2014 190.14 -0.55% 80.30% -0.45%199 9/5/2014 191.2 0.27% 80.20% 0.22%200 9/4/2014 190.68 -0.66% 80.10% -0.53%201 9/3/2014 191.95 0.20% 80.00% 0.16%202 9/2/2014 191.56 -0.38% 79.90% -0.31%203 8/29/2014 192.3 0.16% 79.80% 0.12%204 8/28/2014 192 -0.13% 79.70% -0.10%205 8/27/2014 192.25 -0.38% 79.60% -0.31%206 8/26/2014 192.99 0.96% 79.50% 0.76%207 8/25/2014 191.16 0.39% 79.40% 0.31%

Page 174: trabajo final riesgos + BLOOMBERG

208 8/22/2014 190.41 -0.43% 79.30% -0.34%209 8/21/2014 191.23 0.59% 79.20% 0.47%210 8/20/2014 190.1 0.02% 79.10% 0.01%211 8/19/2014 190.07 0.37% 79.00% 0.30%212 8/18/2014 189.36 1.06% 78.90% 0.83%213 8/15/2014 187.38 -0.27% 78.80% -0.21%214 8/14/2014 187.88 -0.04% 78.70% -0.03%215 8/13/2014 187.95 0.33% 78.60% 0.26%216 8/12/2014 187.34 -0.07% 78.50% -0.05%217 8/11/2014 187.47 0.45% 78.40% 0.35%218 8/8/2014 186.63 1.26% 78.30% 0.99%219 8/7/2014 184.3 -0.90% 78.20% -0.70%220 8/6/2014 185.97 -0.60% 78.10% -0.47%221 8/5/2014 187.1 -1.34% 78.00% -1.04%222 8/4/2014 189.64 0.26% 77.90% 0.20%223 8/1/2014 189.15 -1.31% 77.80% -1.02%224 7/31/2014 191.67 -1.20% 77.70% -0.93%225 7/30/2014 194 -0.29% 77.60% -0.23%226 7/29/2014 194.57 -0.62% 77.50% -0.48%227 7/28/2014 195.78 0.71% 77.40% 0.55%228 7/25/2014 194.4 -0.43% 77.30% -0.33%229 7/24/2014 195.24 0.83% 77.20% 0.64%230 7/23/2014 193.63 -0.24% 77.10% -0.18%231 7/22/2014 194.09 1.70% 77.00% 1.31%232 7/21/2014 190.85 -0.86% 76.90% -0.66%233 7/18/2014 192.5 0.01% 76.80% 0.00%234 7/17/2014 192.49 0.07% 76.70% 0.05%235 7/16/2014 192.36 2.05% 76.60% 1.57%236 7/15/2014 188.49 -0.72% 76.50% -0.55%237 7/14/2014 189.86 0.99% 76.40% 0.76%238 7/11/2014 188 0.16% 76.30% 0.12%239 7/10/2014 187.7 -0.38% 76.20% -0.29%240 7/9/2014 188.42 0.64% 76.10% 0.49%241 7/8/2014 187.22 -0.44% 76.00% -0.33%242 7/7/2014 188.04 -0.26% 75.90% -0.20%243 7/3/2014 188.53 0.07% 75.80% 0.06%244 7/2/2014 188.39 1.09% 75.70% 0.83%245 7/1/2014 186.35 2.80% 75.60% 2.12%246 6/30/2014 181.27 -0.24% 75.50% -0.18%247 6/27/2014 181.71 0.74% 75.40% 0.56%248 6/26/2014 180.37 -0.19% 75.30% -0.15%249 6/25/2014 180.72 -0.09% 75.20% -0.07%250 6/24/2014 180.88 -0.69% 75.10% -0.52%

Page 175: trabajo final riesgos + BLOOMBERG

251 6/23/2014 182.14 0.32% 75.00% 0.24%252 6/20/2014 181.55 -0.69% 74.90% -0.52%253 6/19/2014 182.82 -0.42% 74.80% -0.32%254 6/18/2014 183.6 0.74% 74.70% 0.55%255 6/17/2014 182.26 -0.05% 74.60% -0.04%256 6/16/2014 182.35 -0.12% 74.50% -0.09%257 6/13/2014 182.56 0.74% 74.40% 0.55%258 6/12/2014 181.22 -0.57% 74.30% -0.42%259 6/11/2014 182.25 -1.11% 74.20% -0.82%260 6/10/2014 184.29 -1.04% 74.10% -0.77%261 6/9/2014 186.22 -0.08% 74.00% -0.06%262 6/6/2014 186.37 0.21% 73.90% 0.15%263 6/5/2014 185.98 0.80% 73.80% 0.59%264 6/4/2014 184.51 0.08% 73.70% 0.06%265 6/3/2014 184.37 -0.71% 73.60% -0.52%266 6/2/2014 185.69 0.72% 73.50% 0.53%267 5/30/2014 184.36 0.33% 73.40% 0.24%268 5/29/2014 183.76 0.37% 73.30% 0.27%269 5/28/2014 183.08 -0.92% 73.20% -0.67%270 5/27/2014 184.78 -0.62% 73.10% -0.46%271 5/23/2014 185.94 0.14% 73.00% 0.10%272 5/22/2014 185.68 -0.38% 72.90% -0.28%273 5/21/2014 186.39 0.81% 72.80% 0.59%274 5/20/2014 184.89 -1.13% 72.70% -0.82%275 5/19/2014 187 -0.03% 72.60% -0.02%276 5/16/2014 187.06 0.32% 72.50% 0.23%277 5/15/2014 186.46 -1.20% 72.40% -0.87%278 5/14/2014 188.72 -1.81% 72.30% -1.31%279 5/13/2014 192.19 -0.20% 72.20% -0.14%280 5/12/2014 192.57 1.31% 72.10% 0.94%281 5/9/2014 190.08 0.62% 72.00% 0.45%282 5/8/2014 188.91 -0.21% 71.90% -0.15%283 5/7/2014 189.3 -0.38% 71.80% -0.28%284 5/6/2014 190.03 -0.64% 71.70% -0.46%285 5/5/2014 191.26 -0.09% 71.60% -0.07%286 5/2/2014 191.44 -1.08% 71.50% -0.77%287 5/1/2014 193.53 -1.50% 71.40% -1.07%288 4/30/2014 196.47 0.70% 71.30% 0.50%289 4/29/2014 195.11 1.02% 71.20% 0.73%290 4/28/2014 193.14 1.85% 71.10% 1.32%291 4/25/2014 189.63 -0.31% 71.00% -0.22%292 4/24/2014 190.22 -0.79% 70.90% -0.56%293 4/23/2014 191.73 -0.22% 70.80% -0.15%

Page 176: trabajo final riesgos + BLOOMBERG

294 4/22/2014 192.15 -0.06% 70.70% -0.04%295 4/21/2014 192.27 1.19% 70.60% 0.84%296 4/17/2014 190.01 -3.25% 70.50% -2.29%297 4/16/2014 196.4 -0.31% 70.40% -0.22%298 4/15/2014 197.02 -0.38% 70.30% -0.27%299 4/14/2014 197.77 1.32% 70.20% 0.93%300 4/11/2014 195.19 -0.25% 70.10% -0.18%301 4/10/2014 195.68 -0.49% 70.00% -0.34%302 4/9/2014 196.64 1.73% 69.90% 1.21%303 4/8/2014 193.29 -0.63% 69.80% -0.44%304 4/7/2014 194.52 1.43% 69.70% 1.00%305 4/4/2014 191.77 -0.48% 69.60% -0.33%306 4/3/2014 192.69 -0.44% 69.50% -0.31%307 4/2/2014 193.55 -0.49% 69.40% -0.34%308 4/1/2014 194.5 1.04% 69.30% 0.72%309 3/31/2014 192.49 1.07% 69.20% 0.74%310 3/28/2014 190.45 0.33% 69.10% 0.23%311 3/27/2014 189.83 -1.45% 69.00% -1.00%312 3/26/2014 192.62 -1.24% 68.90% -0.85%313 3/25/2014 195.04 3.61% 68.80% 2.48%314 3/24/2014 188.25 0.85% 68.70% 0.58%315 3/21/2014 186.67 -0.65% 68.60% -0.45%316 3/20/2014 187.9 1.73% 68.50% 1.18%317 3/19/2014 184.71 -1.12% 68.40% -0.77%318 3/18/2014 186.81 0.54% 68.30% 0.37%319 3/17/2014 185.81 1.98% 68.20% 1.35%320 3/14/2014 182.21 -0.92% 68.10% -0.63%321 3/13/2014 183.9 -1.25% 68.00% -0.85%322 3/12/2014 186.22 -0.29% 67.90% -0.20%323 3/11/2014 186.76 0.20% 67.80% 0.13%324 3/10/2014 186.39 -0.69% 67.70% -0.47%325 3/7/2014 187.68 0.02% 67.60% 0.01%326 3/6/2014 187.64 0.27% 67.50% 0.18%327 3/5/2014 187.14 0.38% 67.40% 0.25%328 3/4/2014 186.44 1.18% 67.30% 0.80%329 3/3/2014 184.26 -0.49% 67.20% -0.33%330 2/28/2014 185.17 -0.05% 67.10% -0.04%331 2/27/2014 185.27 0.66% 67.00% 0.44%332 2/26/2014 184.06 0.45% 66.90% 0.30%333 2/25/2014 183.23 -0.12% 66.80% -0.08%334 2/24/2014 183.45 0.36% 66.70% 0.24%335 2/21/2014 182.79 -0.80% 66.60% -0.53%336 2/20/2014 184.26 0.72% 66.50% 0.48%

Page 177: trabajo final riesgos + BLOOMBERG

337 2/19/2014 182.95 -0.13% 66.40% -0.09%338 2/18/2014 183.19 -0.27% 66.30% -0.18%339 2/14/2014 183.69 1.02% 66.20% 0.67%340 2/13/2014 181.84 0.89% 66.10% 0.59%341 2/12/2014 180.24 0.30% 66.00% 0.20%342 2/11/2014 179.7 1.45% 65.90% 0.95%343 2/10/2014 177.14 -0.06% 65.80% -0.04%344 2/7/2014 177.25 1.48% 65.70% 0.97%345 2/6/2014 174.67 0.25% 65.60% 0.16%346 2/5/2014 174.24 0.81% 65.50% 0.53%347 2/4/2014 172.84 -0.03% 65.40% -0.02%348 2/3/2014 172.9 -2.14% 65.30% -1.40%349 1/31/2014 176.68 -0.38% 65.20% -0.25%350 1/30/2014 177.36 0.54% 65.10% 0.35%351 1/29/2014 176.4 -0.25% 65.00% -0.17%352 1/28/2014 176.85 -0.59% 64.90% -0.38%353 1/27/2014 177.9 -0.97% 64.80% -0.63%354 1/24/2014 179.64 -1.69% 64.70% -1.09%355 1/23/2014 182.73 0.26% 64.60% 0.17%356 1/22/2014 182.25 -3.28% 64.50% -2.12%357 1/21/2014 188.43 -0.87% 64.40% -0.56%358 1/17/2014 190.09 0.70% 64.30% 0.45%359 1/16/2014 188.76 0.54% 64.20% 0.35%360 1/15/2014 187.74 0.98% 64.10% 0.63%361 1/14/2014 185.92 0.96% 64.00% 0.61%362 1/13/2014 184.16 -1.66% 63.90% -1.06%363 1/10/2014 187.26 -0.06% 63.80% -0.04%364 1/9/2014 187.38 -0.31% 63.70% -0.20%365 1/8/2014 187.97 -0.92% 63.60% -0.58%366 1/7/2014 189.71 1.99% 63.50% 1.27%367 1/6/2014 186 -0.34% 63.40% -0.22%368 1/3/2014 186.64 0.60% 63.30% 0.38%369 1/2/2014 185.53 -1.09% 63.20% -0.69%370 12/31/2013 187.57 0.62% 63.10% 0.39%371 12/30/2013 186.41 0.72% 63.00% 0.45%372 12/27/2013 185.08 -0.15% 62.90% -0.09%373 12/26/2013 185.35 1.16% 62.80% 0.73%374 12/24/2013 183.22 0.54% 62.70% 0.34%375 12/23/2013 182.23 1.23% 62.60% 0.77%376 12/20/2013 180.02 -0.11% 62.50% -0.07%377 12/19/2013 180.22 0.85% 62.40% 0.53%378 12/18/2013 178.7 1.67% 62.30% 1.04%379 12/17/2013 175.76 -1.18% 62.20% -0.73%

Page 178: trabajo final riesgos + BLOOMBERG

380 12/16/2013 177.85 2.92% 62.10% 1.81%381 12/13/2013 172.8 -0.33% 62.00% -0.20%382 12/12/2013 173.37 -1.04% 61.90% -0.65%383 12/11/2013 175.2 -1.08% 61.80% -0.67%384 12/10/2013 177.12 -0.19% 61.70% -0.12%385 12/9/2013 177.46 -0.12% 61.60% -0.07%386 12/6/2013 177.67 0.90% 61.50% 0.56%387 12/5/2013 176.08 0.19% 61.40% 0.12%388 12/4/2013 175.74 -0.19% 61.30% -0.12%389 12/3/2013 176.08 -0.79% 61.20% -0.48%390 12/2/2013 177.48 -1.22% 61.10% -0.75%391 11/29/2013 179.68 0.40% 61.00% 0.24%392 11/27/2013 178.97 0.94% 60.90% 0.57%393 11/26/2013 177.31 -0.91% 60.80% -0.55%394 11/25/2013 178.94 -1.30% 60.70% -0.79%395 11/22/2013 181.3 -1.54% 60.60% -0.93%396 11/21/2013 184.13 -0.57% 60.50% -0.35%397 11/20/2013 185.19 -0.03% 60.40% -0.02%398 11/19/2013 185.25 0.42% 60.30% 0.25%399 11/18/2013 184.47 0.70% 60.20% 0.42%400 11/15/2013 183.19 0.54% 60.10% 0.32%401 11/14/2013 182.21 -0.73% 60.00% -0.44%402 11/13/2013 183.55 0.26% 59.90% 0.16%403 11/12/2013 183.07 0.10% 59.80% 0.06%404 11/11/2013 182.88 1.61% 59.70% 0.96%405 11/8/2013 179.99 -0.01% 59.60% 0.00%406 11/7/2013 180 0.45% 59.50% 0.27%407 11/6/2013 179.19 0.75% 59.40% 0.45%408 11/5/2013 177.85 -1.34% 59.30% -0.80%409 11/4/2013 180.27 0.58% 59.20% 0.34%410 11/1/2013 179.23 0.01% 59.10% 0.01%411 10/31/2013 179.21 -0.52% 59.00% -0.31%412 10/30/2013 180.15 -1.08% 58.90% -0.64%413 10/29/2013 182.12 2.69% 58.80% 1.58%414 10/28/2013 177.35 0.28% 58.70% 0.17%415 10/25/2013 176.85 -0.53% 58.60% -0.31%416 10/24/2013 177.8 1.15% 58.50% 0.68%417 10/23/2013 175.77 0.46% 58.40% 0.27%418 10/22/2013 174.97 1.22% 58.30% 0.71%419 10/21/2013 172.86 -0.53% 58.20% -0.31%420 10/18/2013 173.78 -0.60% 58.10% -0.35%421 10/17/2013 174.83 -6.37% 58.00% -3.70%422 10/16/2013 186.73 1.12% 57.90% 0.65%

Page 179: trabajo final riesgos + BLOOMBERG

423 10/15/2013 184.66 -1.24% 57.80% -0.71%424 10/14/2013 186.97 0.44% 57.70% 0.25%425 10/11/2013 186.16 0.75% 57.60% 0.43%426 10/10/2013 184.77 1.90% 57.50% 1.09%427 10/9/2013 181.32 1.45% 57.40% 0.84%428 10/8/2013 178.72 -1.81% 57.30% -1.04%429 10/7/2013 182.01 -1.14% 57.20% -0.65%430 10/4/2013 184.1 0.13% 57.10% 0.07%431 10/3/2013 183.86 -0.59% 57.00% -0.34%432 10/2/2013 184.96 -0.76% 56.90% -0.43%433 10/1/2013 186.38 0.65% 56.80% 0.37%434 9/30/2013 185.18 -0.93% 56.70% -0.53%435 9/27/2013 186.92 -1.73% 56.60% -0.98%436 9/26/2013 190.22 0.40% 56.50% 0.22%437 9/25/2013 189.47 -0.26% 56.40% -0.15%438 9/24/2013 189.97 -0.53% 56.30% -0.30%439 9/23/2013 190.99 0.51% 56.20% 0.29%440 9/20/2013 190.02 -1.74% 56.10% -0.98%441 9/19/2013 193.39 -0.53% 56.00% -0.30%442 9/18/2013 194.42 1.18% 55.90% 0.66%443 9/17/2013 192.16 -0.51% 55.80% -0.29%444 9/16/2013 193.15 0.51% 55.70% 0.28%445 9/13/2013 192.17 0.75% 55.60% 0.42%446 9/12/2013 190.73 0.02% 55.50% 0.01%447 9/11/2013 190.7 2.20% 55.40% 1.22%448 9/10/2013 186.6 0.88% 55.30% 0.48%449 9/9/2013 184.98 1.07% 55.20% 0.59%450 9/6/2013 183.03 -0.61% 55.10% -0.34%451 9/5/2013 184.15 0.56% 55.00% 0.31%452 9/4/2013 183.13 -0.45% 54.90% -0.25%453 9/3/2013 183.96 0.93% 54.80% 0.51%454 8/30/2013 182.27 -0.20% 54.70% -0.11%455 8/29/2013 182.64 0.26% 54.60% 0.14%456 8/28/2013 182.16 -0.32% 54.50% -0.17%457 8/27/2013 182.74 -1.08% 54.40% -0.59%458 8/26/2013 184.74 -0.37% 54.30% -0.20%459 8/23/2013 185.42 0.12% 54.20% 0.07%460 8/22/2013 185.19 0.18% 54.10% 0.10%461 8/21/2013 184.86 0.16% 54.00% 0.09%462 8/20/2013 184.56 0.18% 53.90% 0.10%463 8/19/2013 184.23 -0.60% 53.80% -0.32%464 8/16/2013 185.34 -0.24% 53.70% -0.13%465 8/15/2013 185.79 -0.93% 53.60% -0.50%

Page 180: trabajo final riesgos + BLOOMBERG

466 8/14/2013 187.53 -0.47% 53.50% -0.25%467 8/13/2013 188.42 -0.35% 53.40% -0.19%468 8/12/2013 189.09 0.68% 53.30% 0.36%469 8/9/2013 187.82 -0.06% 53.20% -0.03%470 8/8/2013 187.93 -0.33% 53.10% -0.18%471 8/7/2013 188.56 -1.27% 53.00% -0.67%472 8/6/2013 190.99 -2.31% 52.90% -1.22%473 8/5/2013 195.5 0.17% 52.80% 0.09%474 8/2/2013 195.16 -0.33% 52.70% -0.17%475 8/1/2013 195.81 0.39% 52.60% 0.21%476 7/31/2013 195.04 -0.49% 52.50% -0.26%477 7/30/2013 196.01 -0.10% 52.40% -0.05%478 7/29/2013 196.21 -0.58% 52.30% -0.30%479 7/26/2013 197.35 0.07% 52.20% 0.03%480 7/25/2013 197.22 0.31% 52.10% 0.16%481 7/24/2013 196.61 0.84% 52.00% 0.43%482 7/23/2013 194.98 0.46% 51.90% 0.24%483 7/22/2013 194.09 0.28% 51.80% 0.15%484 7/19/2013 193.54 -2.25% 51.70% -1.16%485 7/18/2013 197.99 1.77% 51.60% 0.91%486 7/17/2013 194.55 0.36% 51.50% 0.19%487 7/16/2013 193.85 -0.08% 51.40% -0.04%488 7/15/2013 194 1.00% 51.30% 0.52%489 7/12/2013 192.07 -0.38% 51.20% -0.19%490 7/11/2013 192.8 0.29% 51.10% 0.15%491 7/10/2013 192.25 0.50% 51.00% 0.25%492 7/9/2013 191.3 -1.89% 50.90% -0.96%493 7/8/2013 194.98 0.03% 50.80% 0.01%494 7/5/2013 194.93 0.87% 50.70% 0.44%495 7/3/2013 193.25 0.91% 50.60% 0.46%496 7/2/2013 191.5 0.12% 50.50% 0.06%497 7/1/2013 191.28 0.09% 50.40% 0.04%498 6/28/2013 191.11 -2.32% 50.30% -1.17%499 6/27/2013 195.65 0.41% 50.20% 0.20%500 6/26/2013 194.86 -0.06% 50.10% -0.03%501 6/25/2013 194.98 0.74% 50.00% 0.37%502 6/24/2013 193.54 -0.98% 49.90% -0.49%503 6/21/2013 195.46 -0.96% 49.80% -0.48%504 6/20/2013 197.35 -2.27% 49.70% -1.13%505 6/19/2013 201.94 -1.43% 49.60% -0.71%506 6/18/2013 204.87 0.90% 49.50% 0.45%507 6/17/2013 203.04 0.42% 49.40% 0.21%508 6/14/2013 202.2 -0.77% 49.30% -0.38%

Page 181: trabajo final riesgos + BLOOMBERG

509 6/13/2013 203.77 1.28% 49.20% 0.63%510 6/12/2013 201.2 -1.36% 49.10% -0.67%511 6/11/2013 203.98 -0.51% 49.00% -0.25%512 6/10/2013 205.02 -0.64% 48.90% -0.32%513 6/7/2013 206.35 1.25% 48.80% 0.61%514 6/6/2013 203.8 0.52% 48.70% 0.25%515 6/5/2013 202.74 -1.67% 48.60% -0.81%516 6/4/2013 206.19 -1.32% 48.50% -0.64%517 6/3/2013 208.95 0.45% 48.40% 0.22%518 5/31/2013 208.02 -0.64% 48.30% -0.31%519 5/30/2013 209.36 0.69% 48.20% 0.33%520 5/29/2013 207.92 0.07% 48.10% 0.03%521 5/28/2013 207.78 1.00% 48.00% 0.48%522 5/24/2013 205.72 -0.21% 47.90% -0.10%523 5/23/2013 206.16 -0.40% 47.80% -0.19%524 5/22/2013 206.99 -0.80% 47.70% -0.38%525 5/21/2013 208.65 0.51% 47.60% 0.24%526 5/20/2013 207.6 -0.40% 47.50% -0.19%527 5/17/2013 208.44 1.83% 47.40% 0.87%528 5/16/2013 204.69 0.67% 47.30% 0.32%529 5/15/2013 203.32 0.05% 47.20% 0.03%530 5/14/2013 203.21 0.37% 47.10% 0.17%531 5/13/2013 202.47 -0.98% 47.00% -0.46%532 5/10/2013 204.47 0.61% 46.90% 0.28%533 5/9/2013 203.24 -0.77% 46.80% -0.36%534 5/8/2013 204.82 0.58% 46.70% 0.27%535 5/7/2013 203.63 0.42% 46.60% 0.20%536 5/6/2013 202.78 -0.85% 46.50% -0.39%537 5/3/2013 204.51 1.05% 46.40% 0.49%538 5/2/2013 202.39 1.38% 46.30% 0.64%539 5/1/2013 199.63 -1.44% 46.20% -0.66%540 4/30/2013 202.54 1.70% 46.10% 0.78%541 4/29/2013 199.15 2.49% 46.00% 1.15%542 4/26/2013 194.31 0.19% 45.90% 0.09%543 4/25/2013 193.95 1.17% 45.80% 0.54%544 4/24/2013 191.71 0.05% 45.70% 0.02%545 4/23/2013 191.61 2.01% 45.60% 0.92%546 4/22/2013 187.83 -1.14% 45.50% -0.52%547 4/19/2013 190 -8.28% 45.40% -3.76%548 4/18/2013 207.15 -1.20% 45.30% -0.54%549 4/17/2013 209.67 -1.10% 45.20% -0.50%550 4/16/2013 212 1.31% 45.10% 0.59%551 4/15/2013 209.26 -1.00% 45.00% -0.45%

Page 182: trabajo final riesgos + BLOOMBERG

552 4/12/2013 211.38 -0.72% 44.90% -0.32%553 4/11/2013 212.92 0.43% 44.80% 0.19%554 4/10/2013 212 1.33% 44.70% 0.59%555 4/9/2013 209.22 -0.05% 44.60% -0.02%556 4/8/2013 209.32 -0.04% 44.50% -0.02%557 4/5/2013 209.41 -0.90% 44.40% -0.40%558 4/4/2013 211.31 -0.63% 44.30% -0.28%559 4/3/2013 212.66 -0.79% 44.20% -0.35%560 4/2/2013 214.36 0.93% 44.10% 0.41%561 4/1/2013 212.38 -0.43% 44.00% -0.19%562 3/28/2013 213.3 1.14% 43.90% 0.50%563 3/27/2013 210.89 -0.69% 43.80% -0.30%564 3/26/2013 212.36 0.77% 43.70% 0.34%565 3/25/2013 210.74 -0.63% 43.60% -0.28%566 3/22/2013 212.08 -0.08% 43.50% -0.04%567 3/21/2013 212.26 -1.30% 43.40% -0.57%568 3/20/2013 215.06 0.76% 43.30% 0.33%569 3/19/2013 213.44 0.11% 43.20% 0.05%570 3/18/2013 213.21 -0.80% 43.10% -0.34%571 3/15/2013 214.92 -0.41% 43.00% -0.18%572 3/14/2013 215.8 1.76% 42.90% 0.76%573 3/13/2013 212.06 0.72% 42.80% 0.31%574 3/12/2013 210.55 0.22% 42.70% 0.10%575 3/11/2013 210.08 -0.14% 42.60% -0.06%576 3/8/2013 210.38 0.46% 42.50% 0.19%577 3/7/2013 209.42 0.50% 42.40% 0.21%578 3/6/2013 208.38 0.90% 42.30% 0.38%579 3/5/2013 206.53 0.65% 42.20% 0.28%580 3/4/2013 205.19 1.12% 42.10% 0.47%581 3/1/2013 202.91 1.04% 42.00% 0.43%582 2/28/2013 200.83 -0.74% 41.90% -0.31%583 2/27/2013 202.33 1.60% 41.80% 0.67%584 2/26/2013 199.14 0.83% 41.70% 0.34%585 2/25/2013 197.51 -1.78% 41.60% -0.74%586 2/22/2013 201.09 1.39% 41.50% 0.58%587 2/21/2013 198.33 -0.49% 41.40% -0.20%588 2/20/2013 199.31 -0.50% 41.30% -0.21%589 2/19/2013 200.32 -0.33% 41.20% -0.14%590 2/15/2013 200.98 0.67% 41.10% 0.27%591 2/14/2013 199.65 -0.22% 41.00% -0.09%592 2/13/2013 200.09 0.02% 40.90% 0.01%593 2/12/2013 200.04 -0.06% 40.80% -0.02%594 2/11/2013 200.16 -0.75% 40.70% -0.31%

Page 183: trabajo final riesgos + BLOOMBERG

595 2/8/2013 201.68 0.97% 40.60% 0.39%596 2/7/2013 199.74 -0.64% 40.50% -0.26%597 2/6/2013 201.02 -0.87% 40.40% -0.35%598 2/5/2013 202.79 -0.49% 40.30% -0.20%599 2/4/2013 203.79 -0.68% 40.20% -0.27%600 2/1/2013 205.18 1.04% 40.10% 0.42%601 1/31/2013 203.07 -0.22% 40.00% -0.09%602 1/30/2013 203.52 -0.19% 39.90% -0.07%603 1/29/2013 203.9 -0.50% 39.80% -0.20%604 1/28/2013 204.93 -0.02% 39.70% -0.01%605 1/25/2013 204.97 0.27% 39.60% 0.11%606 1/24/2013 204.42 -0.15% 39.50% -0.06%607 1/23/2013 204.72 4.41% 39.40% 1.74%608 1/22/2013 196.08 0.83% 39.30% 0.33%609 1/18/2013 194.47 0.42% 39.20% 0.17%610 1/17/2013 193.65 0.55% 39.10% 0.22%611 1/16/2013 192.59 0.05% 39.00% 0.02%612 1/15/2013 192.5 -0.06% 38.90% -0.02%613 1/14/2013 192.62 -0.94% 38.80% -0.37%614 1/11/2013 194.45 0.81% 38.70% 0.32%615 1/10/2013 192.88 0.29% 38.60% 0.11%616 1/9/2013 192.32 -0.29% 38.50% -0.11%617 1/8/2013 192.87 -0.14% 38.40% -0.05%618 1/7/2013 193.14 -0.44% 38.30% -0.17%619 1/4/2013 193.99 -0.66% 38.20% -0.25%620 1/3/2013 195.27 -0.55% 38.10% -0.21%621 1/2/2013 196.35 2.51% 38.00% 0.95%622 12/31/2012 191.55 0.91% 37.90% 0.34%623 12/28/2012 189.83 -1.49% 37.80% -0.56%624 12/27/2012 192.71 0.40% 37.70% 0.15%625 12/26/2012 191.95 -0.23% 37.60% -0.09%626 12/24/2012 192.4 -0.53% 37.50% -0.20%627 12/21/2012 193.42 -0.69% 37.40% -0.26%628 12/20/2012 194.77 -0.16% 37.30% -0.06%629 12/19/2012 195.08 -0.31% 37.20% -0.12%630 12/18/2012 195.69 1.07% 37.10% 0.40%631 12/17/2012 193.62 0.97% 37.00% 0.36%632 12/14/2012 191.76 -0.12% 36.90% -0.04%633 12/13/2012 191.99 -0.50% 36.80% -0.18%634 12/12/2012 192.95 -0.64% 36.70% -0.24%635 12/11/2012 194.2 0.82% 36.60% 0.30%636 12/10/2012 192.62 0.35% 36.50% 0.13%637 12/7/2012 191.95 1.19% 36.40% 0.43%

Page 184: trabajo final riesgos + BLOOMBERG

638 12/6/2012 189.7 0.56% 36.30% 0.20%639 12/5/2012 188.65 -0.37% 36.20% -0.14%640 12/4/2012 189.36 -0.06% 36.10% -0.02%641 12/3/2012 189.48 -0.31% 36.00% -0.11%642 11/30/2012 190.07 -0.76% 35.90% -0.27%643 11/29/2012 191.53 -0.23% 35.80% -0.08%644 11/28/2012 191.98 0.39% 35.70% 0.14%645 11/27/2012 191.23 -0.86% 35.60% -0.30%646 11/26/2012 192.88 -0.32% 35.50% -0.11%647 11/23/2012 193.49 1.68% 35.40% 0.60%648 11/21/2012 190.29 0.58% 35.30% 0.20%649 11/20/2012 189.2 -0.60% 35.20% -0.21%650 11/19/2012 190.35 1.82% 35.10% 0.64%651 11/16/2012 186.94 0.59% 35.00% 0.21%652 11/15/2012 185.85 0.18% 34.90% 0.06%653 11/14/2012 185.51 -1.49% 34.80% -0.52%654 11/13/2012 188.32 -0.49% 34.70% -0.17%655 11/12/2012 189.25 -0.21% 34.60% -0.07%656 11/9/2012 189.64 -0.24% 34.50% -0.08%657 11/8/2012 190.1 -0.55% 34.40% -0.19%658 11/7/2012 191.16 -2.00% 34.30% -0.69%659 11/6/2012 195.07 0.48% 34.20% 0.16%660 11/5/2012 194.14 0.37% 34.10% 0.13%661 11/2/2012 193.43 -1.89% 34.00% -0.64%662 11/1/2012 197.15 1.35% 33.90% 0.46%663 10/31/2012 194.53 0.65% 33.80% 0.22%664 10/26/2012 193.27 0.87% 33.70% 0.29%665 10/25/2012 191.6 0.46% 33.60% 0.16%666 10/24/2012 190.72 -0.28% 33.50% -0.09%667 10/23/2012 191.25 -1.62% 33.40% -0.54%668 10/22/2012 194.4 0.54% 33.30% 0.18%669 10/19/2012 193.36 -0.82% 33.20% -0.27%670 10/18/2012 194.96 -2.83% 33.10% -0.94%671 10/17/2012 200.63 -4.91% 33.00% -1.62%672 10/16/2012 211 0.99% 32.90% 0.33%673 10/15/2012 208.93 0.54% 32.80% 0.18%674 10/12/2012 207.8 0.99% 32.70% 0.32%675 10/11/2012 205.76 -0.03% 32.60% -0.01%676 10/10/2012 205.82 -1.04% 32.50% -0.34%677 10/9/2012 207.99 -0.87% 32.40% -0.28%678 10/8/2012 209.82 -0.37% 32.30% -0.12%679 10/5/2012 210.59 0.10% 32.20% 0.03%680 10/4/2012 210.39 -0.06% 32.10% -0.02%

Page 185: trabajo final riesgos + BLOOMBERG

681 10/3/2012 210.51 0.32% 32.00% 0.10%682 10/2/2012 209.84 -0.30% 31.90% -0.10%683 10/1/2012 210.47 1.46% 31.80% 0.46%684 9/28/2012 207.45 0.75% 31.70% 0.24%685 9/27/2012 205.91 0.94% 31.60% 0.30%686 9/26/2012 204 -0.48% 31.50% -0.15%687 9/25/2012 204.98 -0.15% 31.40% -0.05%688 9/24/2012 205.29 -0.33% 31.30% -0.10%689 9/21/2012 205.98 -0.10% 31.20% -0.03%690 9/20/2012 206.18 -0.12% 31.10% -0.04%691 9/19/2012 206.43 -0.31% 31.00% -0.10%692 9/18/2012 207.07 -0.04% 30.90% -0.01%693 9/17/2012 207.15 0.16% 30.80% 0.05%694 9/14/2012 206.81 0.22% 30.70% 0.07%695 9/13/2012 206.36 1.27% 30.60% 0.39%696 9/12/2012 203.77 0.25% 30.50% 0.08%697 9/11/2012 203.27 1.15% 30.40% 0.35%698 9/10/2012 200.95 0.73% 30.30% 0.22%699 9/7/2012 199.5 0.20% 30.20% 0.06%700 9/6/2012 199.1 2.08% 30.10% 0.63%701 9/5/2012 195.04 0.26% 30.00% 0.08%702 9/4/2012 194.54 -0.16% 29.90% -0.05%703 8/31/2012 194.85 0.77% 29.80% 0.23%704 8/30/2012 193.37 -0.88% 29.70% -0.26%705 8/29/2012 195.08 0.11% 29.60% 0.03%706 8/28/2012 194.87 -0.42% 29.50% -0.12%707 8/27/2012 195.69 -1.05% 29.40% -0.31%708 8/24/2012 197.77 1.06% 29.30% 0.31%709 8/23/2012 195.7 -0.79% 29.20% -0.23%710 8/22/2012 197.25 -0.70% 29.10% -0.21%711 8/21/2012 198.65 -0.92% 29.00% -0.27%712 8/20/2012 200.5 -0.36% 28.90% -0.10%713 8/17/2012 201.22 0.19% 28.80% 0.05%714 8/16/2012 200.84 1.23% 28.70% 0.35%715 8/15/2012 198.4 0.06% 28.60% 0.02%716 8/14/2012 198.29 -0.36% 28.50% -0.10%717 8/13/2012 199.01 -0.14% 28.40% -0.04%718 8/10/2012 199.29 0.44% 28.30% 0.12%719 8/9/2012 198.42 -0.31% 28.20% -0.09%720 8/8/2012 199.03 -0.45% 28.10% -0.13%721 8/7/2012 199.93 0.59% 28.00% 0.16%722 8/6/2012 198.76 0.12% 27.90% 0.03%723 8/3/2012 198.52 2.09% 27.80% 0.58%

Page 186: trabajo final riesgos + BLOOMBERG

724 8/2/2012 194.45 -0.37% 27.70% -0.10%725 8/1/2012 195.18 -0.41% 27.60% -0.11%726 7/31/2012 195.98 -0.36% 27.50% -0.10%727 7/30/2012 196.68 0.15% 27.40% 0.04%728 7/27/2012 196.39 1.26% 27.30% 0.34%729 7/26/2012 193.95 1.50% 27.20% 0.41%730 7/25/2012 191.08 0.39% 27.10% 0.11%731 7/24/2012 190.34 -0.26% 27.00% -0.07%732 7/23/2012 190.83 -0.84% 26.90% -0.23%733 7/20/2012 192.45 -1.48% 26.80% -0.40%734 7/19/2012 195.34 3.77% 26.70% 1.01%735 7/18/2012 188.25 2.50% 26.60% 0.67%736 7/17/2012 183.65 -0.62% 26.50% -0.16%737 7/16/2012 184.79 -0.66% 26.40% -0.17%738 7/13/2012 186.01 1.59% 26.30% 0.42%739 7/12/2012 183.09 -1.17% 26.20% -0.31%740 7/11/2012 185.25 -0.54% 26.10% -0.14%741 7/10/2012 186.26 -1.80% 26.00% -0.47%742 7/9/2012 189.67 -0.91% 25.90% -0.24%743 7/6/2012 191.41 -1.99% 25.80% -0.51%744 7/5/2012 195.29 -0.33% 25.70% -0.08%745 7/3/2012 195.93 0.05% 25.60% 0.01%746 7/2/2012 195.83 0.13% 25.50% 0.03%747 6/29/2012 195.58 2.18% 25.40% 0.55%748 6/28/2012 191.4 -0.83% 25.30% -0.21%749 6/27/2012 193 0.55% 25.20% 0.14%750 6/26/2012 191.95 -0.47% 25.10% -0.12%751 6/25/2012 192.86 -0.43% 25.00% -0.11%752 6/22/2012 193.7 0.16% 24.90% 0.04%753 6/21/2012 193.39 -2.71% 24.80% -0.67%754 6/20/2012 198.78 -0.08% 24.70% -0.02%755 6/19/2012 198.93 0.32% 24.60% 0.08%756 6/18/2012 198.29 -0.41% 24.50% -0.10%757 6/15/2012 199.1 2.05% 24.40% 0.50%758 6/14/2012 195.1 1.04% 24.30% 0.25%759 6/13/2012 193.1 -0.75% 24.20% -0.18%760 6/12/2012 194.55 1.06% 24.10% 0.26%761 6/11/2012 192.51 -1.35% 24.00% -0.32%762 6/8/2012 195.14 0.36% 23.90% 0.09%763 6/7/2012 194.44 0.23% 23.80% 0.06%764 6/6/2012 193.99 2.53% 23.70% 0.60%765 6/5/2012 189.2 0.35% 23.60% 0.08%766 6/4/2012 188.54 -0.29% 23.50% -0.07%

Page 187: trabajo final riesgos + BLOOMBERG

767 6/1/2012 189.08 -1.98% 23.40% -0.46%768 5/31/2012 192.9 -0.84% 23.30% -0.20%769 5/30/2012 194.53 -0.98% 23.20% -0.23%770 5/29/2012 196.46 1.11% 23.10% 0.26%771 5/25/2012 194.3 -0.91% 23.00% -0.21%772 5/24/2012 196.09 -0.02% 22.90% 0.00%773 5/23/2012 196.12 -0.36% 22.80% -0.08%774 5/22/2012 196.82 -0.48% 22.70% -0.11%775 5/21/2012 197.76 0.96% 22.60% 0.22%776 5/18/2012 195.88 -1.02% 22.50% -0.23%777 5/17/2012 197.89 -0.92% 22.40% -0.21%778 5/16/2012 199.73 0.35% 22.30% 0.08%779 5/15/2012 199.04 -0.20% 22.20% -0.04%780 5/14/2012 199.44 -0.86% 22.10% -0.19%781 5/11/2012 201.17 0.28% 22.00% 0.06%782 5/10/2012 200.6 -0.31% 21.90% -0.07%783 5/9/2012 201.23 -0.12% 21.80% -0.03%784 5/8/2012 201.48 -1.11% 21.70% -0.24%785 5/7/2012 203.75 -0.60% 21.60% -0.13%786 5/4/2012 204.99 -1.09% 21.50% -0.23%787 5/3/2012 207.24 -0.39% 21.40% -0.08%788 5/2/2012 208.06 0.03% 21.30% 0.01%789 5/1/2012 208 0.44% 21.20% 0.09%790 4/30/2012 207.08 0.13% 21.10% 0.03%791 4/27/2012 206.81 0.60% 21.00% 0.13%792 4/26/2012 205.58 0.99% 20.90% 0.21%793 4/25/2012 203.57 1.79% 20.80% 0.37%794 4/24/2012 200 0.69% 20.70% 0.14%795 4/23/2012 198.62 -0.49% 20.60% -0.10%796 4/20/2012 199.6 0.05% 20.50% 0.01%797 4/19/2012 199.51 -0.31% 20.40% -0.06%798 4/18/2012 200.13 -3.53% 20.30% -0.72%799 4/17/2012 207.45 2.33% 20.20% 0.47%800 4/16/2012 202.72 -0.04% 20.10% -0.01%801 4/13/2012 202.8 -1.23% 20.00% -0.25%802 4/12/2012 205.32 1.35% 19.90% 0.27%803 4/11/2012 202.58 0.12% 19.80% 0.02%804 4/10/2012 202.33 -1.27% 19.70% -0.25%805 4/9/2012 204.94 -0.26% 19.60% -0.05%806 4/5/2012 205.47 -0.28% 19.50% -0.05%807 4/4/2012 206.05 -1.65% 19.40% -0.32%808 4/3/2012 209.5 0.01% 19.30% 0.00%809 4/2/2012 209.47 0.39% 19.20% 0.08%

Page 188: trabajo final riesgos + BLOOMBERG

810 3/30/2012 208.65 0.18% 19.10% 0.03%811 3/29/2012 208.27 0.47% 19.00% 0.09%812 3/28/2012 207.29 0.05% 18.90% 0.01%813 3/27/2012 207.18 -0.28% 18.80% -0.05%814 3/26/2012 207.77 1.11% 18.70% 0.21%815 3/23/2012 205.48 0.00% 18.60% 0.00%816 3/22/2012 205.49 0.39% 18.50% 0.07%817 3/21/2012 204.69 0.22% 18.40% 0.04%818 3/20/2012 204.25 -0.71% 18.30% -0.13%819 3/19/2012 205.72 -0.14% 18.20% -0.03%820 3/16/2012 206.01 0.00% 18.10% 0.00%821 3/15/2012 206 0.63% 18.00% 0.11%822 3/14/2012 204.72 0.46% 17.90% 0.08%823 3/13/2012 203.78 1.38% 17.80% 0.25%824 3/12/2012 201 0.19% 17.70% 0.03%825 3/9/2012 200.62 0.41% 17.60% 0.07%826 3/8/2012 199.81 1.03% 17.50% 0.18%827 3/7/2012 197.77 0.26% 17.40% 0.04%828 3/6/2012 197.26 -1.69% 17.30% -0.29%829 3/5/2012 200.66 0.93% 17.20% 0.16%830 3/2/2012 198.81 0.65% 17.10% 0.11%831 3/1/2012 197.53 0.41% 17.00% 0.07%832 2/29/2012 196.73 -0.63% 16.90% -0.11%833 2/28/2012 197.98 0.23% 16.80% 0.04%834 2/27/2012 197.53 -0.12% 16.70% -0.02%835 2/24/2012 197.76 0.08% 16.60% 0.01%836 2/23/2012 197.61 1.93% 16.50% 0.32%837 2/22/2012 193.87 0.25% 16.40% 0.04%838 2/21/2012 193.39 -0.02% 16.30% 0.00%839 2/17/2012 193.42 0.21% 16.20% 0.03%840 2/16/2012 193.02 0.40% 16.10% 0.06%841 2/15/2012 192.25 0.02% 16.00% 0.00%842 2/14/2012 192.22 -0.21% 15.90% -0.03%843 2/13/2012 192.62 0.10% 15.80% 0.02%844 2/10/2012 192.42 -0.37% 15.70% -0.06%845 2/9/2012 193.13 0.09% 15.60% 0.01%846 2/8/2012 192.95 -0.21% 15.50% -0.03%847 2/7/2012 193.35 0.27% 15.40% 0.04%848 2/6/2012 192.82 -0.42% 15.30% -0.06%849 2/3/2012 193.64 1.10% 15.20% 0.17%850 2/2/2012 191.53 -0.57% 15.10% -0.09%851 2/1/2012 192.62 0.01% 15.00% 0.00%852 1/31/2012 192.6 0.05% 14.90% 0.01%

Page 189: trabajo final riesgos + BLOOMBERG

853 1/30/2012 192.5 1.07% 14.80% 0.16%854 1/27/2012 190.46 -0.27% 14.70% -0.04%855 1/26/2012 190.98 -0.39% 14.60% -0.06%856 1/25/2012 191.73 -0.10% 14.50% -0.02%857 1/24/2012 191.93 1.03% 14.40% 0.15%858 1/23/2012 189.98 0.77% 14.30% 0.11%859 1/20/2012 188.52 4.43% 14.20% 0.63%860 1/19/2012 180.52 -0.30% 14.10% -0.04%861 1/18/2012 181.07 0.59% 14.00% 0.08%862 1/17/2012 180 0.47% 13.90% 0.07%863 1/13/2012 179.16 -0.77% 13.80% -0.11%864 1/12/2012 180.55 -0.97% 13.70% -0.13%865 1/11/2012 182.32 0.56% 13.60% 0.08%866 1/10/2012 181.31 -0.15% 13.50% -0.02%867 1/9/2012 181.59 -0.52% 13.40% -0.07%868 1/6/2012 182.54 -1.15% 13.30% -0.15%869 1/5/2012 184.66 -0.47% 13.20% -0.06%870 1/4/2012 185.54 -0.41% 13.10% -0.05%871 1/3/2012 186.3 1.32% 13.00% 0.17%872 12/30/2011 183.88 -1.24% 12.90% -0.16%873 12/29/2011 186.18 1.19% 12.80% 0.15%874 12/28/2011 183.99 -0.52% 12.70% -0.07%875 12/27/2011 184.95 0.11% 12.60% 0.01%876 12/23/2011 184.75 1.49% 12.50% 0.19%877 12/22/2011 182.04 0.31% 12.40% 0.04%878 12/21/2011 181.47 -3.08% 12.30% -0.38%879 12/20/2011 187.24 2.38% 12.20% 0.29%880 12/19/2011 182.89 -0.37% 12.10% -0.04%881 12/16/2011 183.57 -2.09% 12.00% -0.25%882 12/15/2011 187.48 -0.66% 11.90% -0.08%883 12/14/2011 188.72 -1.27% 11.80% -0.15%884 12/13/2011 191.15 -0.54% 11.70% -0.06%885 12/12/2011 192.18 -1.22% 11.60% -0.14%886 12/9/2011 194.56 1.56% 11.50% 0.18%887 12/8/2011 191.58 -1.27% 11.40% -0.15%888 12/7/2011 194.05 0.58% 11.30% 0.07%889 12/6/2011 192.94 1.10% 11.20% 0.12%890 12/5/2011 190.84 0.62% 11.10% 0.07%891 12/2/2011 189.66 0.11% 11.00% 0.01%892 12/1/2011 189.45 0.77% 10.90% 0.08%893 11/30/2011 188 3.90% 10.80% 0.42%894 11/29/2011 180.94 -0.70% 10.70% -0.07%895 11/28/2011 182.21 2.91% 10.60% 0.31%

Page 190: trabajo final riesgos + BLOOMBERG

896 11/25/2011 177.06 -0.50% 10.50% -0.05%897 11/23/2011 177.95 -1.85% 10.40% -0.19%898 11/22/2011 181.31 -0.09% 10.30% -0.01%899 11/21/2011 181.48 -2.03% 10.20% -0.21%900 11/18/2011 185.24 -0.26% 10.10% -0.03%901 11/17/2011 185.73 -0.48% 10.00% -0.05%902 11/16/2011 186.62 -1.13% 9.90% -0.11%903 11/15/2011 188.75 0.75% 9.80% 0.07%904 11/14/2011 187.35 -0.02% 9.70% 0.00%905 11/11/2011 187.38 2.20% 9.60% 0.21%906 11/10/2011 183.35 0.61% 9.50% 0.06%907 11/9/2011 182.24 -2.68% 9.40% -0.25%908 11/8/2011 187.25 -0.04% 9.30% 0.00%909 11/7/2011 187.32 0.50% 9.20% 0.05%910 11/4/2011 186.38 -0.49% 9.10% -0.04%911 11/3/2011 187.3 1.84% 9.00% 0.17%912 11/2/2011 183.92 1.42% 8.90% 0.13%913 11/1/2011 181.35 -1.78% 8.80% -0.16%914 10/31/2011 184.63 -1.50% 8.70% -0.13%915 10/28/2011 187.45 0.84% 8.60% 0.07%916 10/27/2011 185.88 2.15% 8.50% 0.18%917 10/26/2011 181.97 0.89% 8.40% 0.07%918 10/25/2011 180.36 -1.04% 8.30% -0.09%919 10/24/2011 182.25 0.34% 8.20% 0.03%920 10/21/2011 181.63 2.47% 8.10% 0.20%921 10/20/2011 177.25 -0.08% 8.00% -0.01%922 10/19/2011 177.39 -0.84% 7.90% -0.07%923 10/18/2011 178.9 -4.12% 7.80% -0.32%924 10/17/2011 186.59 -2.07% 7.70% -0.16%925 10/14/2011 190.53 1.99% 7.60% 0.15%926 10/13/2011 186.82 0.38% 7.50% 0.03%927 10/12/2011 186.12 0.61% 7.40% 0.04%928 10/11/2011 185 -0.87% 7.30% -0.06%929 10/10/2011 186.62 2.32% 7.20% 0.17%930 10/7/2011 182.39 0.39% 7.10% 0.03%931 10/6/2011 181.69 2.74% 7.00% 0.19%932 10/5/2011 176.85 1.21% 6.90% 0.08%933 10/4/2011 174.74 0.84% 6.80% 0.06%934 10/3/2011 173.29 -0.90% 6.70% -0.06%935 9/30/2011 174.87 -2.40% 6.60% -0.16%936 9/29/2011 179.17 0.91% 6.50% 0.06%937 9/28/2011 177.55 -0.09% 6.40% -0.01%938 9/27/2011 177.71 1.83% 6.30% 0.12%

Page 191: trabajo final riesgos + BLOOMBERG

939 9/26/2011 174.51 3.05% 6.20% 0.19%940 9/23/2011 169.34 0.43% 6.10% 0.03%941 9/22/2011 168.62 -2.54% 6.00% -0.15%942 9/21/2011 173.02 -0.97% 5.90% -0.06%943 9/20/2011 174.72 0.92% 5.80% 0.05%944 9/19/2011 173.13 0.08% 5.70% 0.00%945 9/16/2011 172.99 1.70% 5.60% 0.10%946 9/15/2011 170.09 1.70% 5.50% 0.09%947 9/14/2011 167.24 2.33% 5.40% 0.13%948 9/13/2011 163.43 0.62% 5.30% 0.03%949 9/12/2011 162.42 0.65% 5.20% 0.03%950 9/9/2011 161.37 -2.35% 5.10% -0.12%951 9/8/2011 165.25 -1.23% 5.00% -0.06%952 9/7/2011 167.31 1.33% 4.90% 0.07%953 9/6/2011 165.11 -1.12% 4.80% -0.05%954 9/2/2011 166.98 -1.97% 4.70% -0.09%955 9/1/2011 170.33 -0.92% 4.60% -0.04%956 8/31/2011 171.91 -0.35% 4.50% -0.02%957 8/30/2011 172.51 -0.06% 4.40% 0.00%958 8/29/2011 172.62 2.06% 4.30% 0.09%959 8/26/2011 169.14 2.15% 4.20% 0.09%960 8/25/2011 165.58 -0.71% 4.10% -0.03%961 8/24/2011 166.76 1.48% 4.00% 0.06%962 8/23/2011 164.32 3.36% 3.90% 0.13%963 8/22/2011 158.98 0.91% 3.80% 0.03%964 8/19/2011 157.54 -3.84% 3.70% -0.14%965 8/18/2011 163.83 -4.46% 3.60% -0.16%966 8/17/2011 171.48 0.14% 3.50% 0.00%967 8/16/2011 171.24 -1.01% 3.40% -0.03%968 8/15/2011 172.99 2.85% 3.30% 0.09%969 8/12/2011 168.2 0.88% 3.20% 0.03%970 8/11/2011 166.73 2.58% 3.10% 0.08%971 8/10/2011 162.54 -4.73% 3.00% -0.14%972 8/9/2011 170.61 2.64% 2.90% 0.08%973 8/8/2011 166.22 -3.91% 2.80% -0.11%974 8/5/2011 172.98 0.87% 2.70% 0.02%975 8/4/2011 171.48 -4.11% 2.60% -0.11%976 8/3/2011 178.83 0.44% 2.50% 0.01%977 8/2/2011 178.05 -1.49% 2.40% -0.04%978 8/1/2011 180.75 -0.60% 2.30% -0.01%979 7/29/2011 181.85 0.03% 2.20% 0.00%980 7/28/2011 181.8 0.25% 2.10% 0.01%981 7/27/2011 181.35 -0.86% 2.00% -0.02%

Page 192: trabajo final riesgos + BLOOMBERG

982 7/26/2011 182.93 -0.42% 1.90% -0.01%983 7/25/2011 183.7 -0.80% 1.80% -0.01%984 7/22/2011 185.18 0.15% 1.70% 0.00%985 7/21/2011 184.9 0.68% 1.60% 0.01%986 7/20/2011 183.65 -0.84% 1.50% -0.01%987 7/19/2011 185.21 5.67% 1.40% 0.08%988 7/18/2011 175.28 -0.15% 1.30% 0.00%989 7/15/2011 175.54 0.75% 1.20% 0.01%990 7/14/2011 174.23 -0.05% 1.10% 0.00%991 7/13/2011 174.32 0.16% 1.00% 0.00%992 7/12/2011 174.05 -0.54% 0.90% 0.00%993 7/11/2011 174.99 -0.85% 0.80% -0.01%994 7/8/2011 176.49 0.01% 0.70% 0.00%995 7/7/2011 176.48 -0.69% 0.60% 0.00%996 7/6/2011 177.71 1.30% 0.50% 0.01%997 7/5/2011 175.43 0.51% 0.40% 0.00%998 7/1/2011 174.54 1.74% 0.30% 0.01%999 6/30/2011 171.55 0.59% 0.20% 0.00%

1000 6/29/2011 170.54 0.31% 0.10% 0.00%1001 6/28/2011 170.01 1.43% 0.00% 0.00%1002 6/27/2011 167.62 1.54%1003 6/24/2011 165.07 -0.63%1004 6/23/2011 166.12 0.27%1005 6/22/2011 165.68 -0.32%1006 6/21/2011 166.22 0.73%1007 6/20/2011 165.02 0.35%1008 6/17/2011 164.44 1.09%1009 6/16/2011 162.67 0.21%1010 6/15/2011 162.33 -1.09%1011 6/14/2011 164.12 0.58%1012 6/13/2011 163.17 -0.01%1013 6/10/2011 163.18 -1.01%1014 6/9/2011 164.84 0.30%1015 6/8/2011 164.34 0.40%1016 6/7/2011 163.69 -0.64%1017 6/6/2011 164.75 -0.18%1018 6/3/2011 165.05 -0.63%1019 6/2/2011 166.09 -0.28%1020 6/1/2011 166.56 -1.40%1021 5/31/2011 168.93 0.85%1022 5/27/2011 167.5 0.19%1023 5/26/2011 167.18 -0.34%1024 5/25/2011 167.75 -0.14%

Page 193: trabajo final riesgos + BLOOMBERG

1025 5/24/2011 167.99 -0.16%1026 5/23/2011 168.26 -1.12%1027 5/20/2011 170.16 -0.25%1028 5/19/2011 170.59 0.09%1029 5/18/2011 170.44 -0.04%1030 5/17/2011 170.5 0.97%1031 5/16/2011 168.86 -0.62%1032 5/13/2011 169.92 -1.35%1033 5/12/2011 172.24 1.62%1034 5/11/2011 169.5 -0.52%1035 5/10/2011 170.38 0.76%1036 5/9/2011 169.1 0.12%1037 5/6/2011 168.89 0.26%1038 5/5/2011 168.46 -1.27%1039 5/4/2011 170.62 -1.30%1040 5/3/2011 172.87 0.42%1041 5/2/2011 172.15 0.92%1042 4/29/2011 170.58 -0.12%1043 4/28/2011 170.78 0.24%1044 4/27/2011 170.37 1.12%1045 4/26/2011 168.49 0.49%1046 4/25/2011 167.67 -0.36%1047 4/21/2011 168.28 2.14%1048 4/20/2011 164.75 -0.39%1049 4/19/2011 165.4 -0.33%1050 4/18/2011 165.94 -0.16%1051 4/15/2011 166.21 0.75%1052 4/14/2011 164.97 0.62%1053 4/13/2011 163.95 0.43%1054 4/12/2011 163.25 -0.43%1055 4/11/2011 163.95 -0.06%1056 4/8/2011 164.05 -0.20%1057 4/7/2011 164.38 0.21%1058 4/6/2011 164.04 0.03%1059 4/5/2011 163.99 -0.16%1060 4/4/2011 164.25 -0.01%1061 4/1/2011 164.27 0.74%1062 3/31/2011 163.07 -0.32%1063 3/30/2011 163.6 0.44%1064 3/29/2011 162.88 0.94%1065 3/28/2011 161.37 -0.50%1066 3/25/2011 162.18 1.34%1067 3/24/2011 160.04 0.32%

Page 194: trabajo final riesgos + BLOOMBERG

1068 3/23/2011 159.53 0.97%1069 3/22/2011 158 0.20%1070 3/21/2011 157.68 1.15%1071 3/18/2011 155.89 1.11%1072 3/17/2011 154.18 0.77%1073 3/16/2011 153 -3.79%1074 3/15/2011 159.02 -1.47%1075 3/14/2011 161.39 -0.64%1076 3/11/2011 162.43 0.25%1077 3/10/2011 162.02 -2.32%1078 3/9/2011 165.86 2.21%1079 3/8/2011 162.28 1.47%1080 3/7/2011 159.93 -1.17%1081 3/4/2011 161.83 -1.01%1082 3/3/2011 163.48 2.07%1083 3/2/2011 160.16 0.12%1084 3/1/2011 159.97 -1.18%1085 2/28/2011 161.88 -0.25%1086 2/25/2011 162.28 0.94%1087 2/24/2011 160.77 0.37%1088 2/23/2011 160.18 -1.09%1089 2/22/2011 161.95 -1.75%1090 2/18/2011 164.84 0.37%1091 2/17/2011 164.24 0.51%1092 2/16/2011 163.4 0.34%1093 2/15/2011 162.84 -0.23%1094 2/14/2011 163.22 -0.38%1095 2/11/2011 163.85 -0.15%1096 2/10/2011 164.09 -0.34%1097 2/9/2011 164.65 -0.84%1098 2/8/2011 166.05 0.75%1099 2/7/2011 164.82 0.50%1100 2/4/2011 164 0.29%1101 2/3/2011 163.53 0.14%1102 2/2/2011 163.3 -0.16%1103 2/1/2011 163.56 0.96%1104 1/31/2011 162 1.75%1105 1/28/2011 159.21 -1.15%1106 1/27/2011 161.07 0.02%1107 1/26/2011 161.04 -0.25%1108 1/25/2011 161.44 1.13%1109 1/24/2011 159.63 2.66%1110 1/21/2011 155.5 -0.19%

Page 195: trabajo final riesgos + BLOOMBERG

1111 1/20/2011 155.8 0.07%1112 1/19/2011 155.69 3.35%1113 1/18/2011 150.65 0.43%1114 1/14/2011 150 0.79%1115 1/13/2011 148.82 -0.19%1116 1/12/2011 149.1 1.24%1117 1/11/2011 147.28 -0.24%1118 1/10/2011 147.64 -0.20%1119 1/7/2011 147.93 -0.49%1120 1/6/2011 148.66 1.09%1121 1/5/2011 147.05 -0.40%1122 1/4/2011 147.64 0.11%1123 1/3/2011 147.48 0.49%1124 12/31/2010 146.76 0.06%1125 12/30/2010 146.67 0.10%1126 12/29/2010 146.52 0.56%1127 12/28/2010 145.71 0.25%1128 12/27/2010 145.34 -0.38%1129 12/23/2010 145.89 -0.04%1130 12/22/2010 145.95 0.14%1131 12/21/2010 145.74 0.85%1132 12/20/2010 144.51 -0.34%1133 12/17/2010 145 0.31%1134 12/16/2010 144.55 -0.12%1135 12/15/2010 144.72 -0.75%1136 12/14/2010 145.82 1.07%1137 12/13/2010 144.28 -0.37%1138 12/10/2010 144.82 0.36%1139 12/9/2010 144.3 -0.47%1140 12/8/2010 144.98 0.67%1141 12/7/2010 144.02 -0.67%1142 12/6/2010 144.99 -0.27%1143 12/3/2010 145.38 0.14%1144 12/2/2010 145.18 0.53%1145 12/1/2010 144.41 2.09%1146 11/30/2010 141.46 -1.00%1147 11/29/2010 142.89 -0.70%1148 11/26/2010 143.9 -1.31%1149 11/24/2010 145.81 1.84%1150 11/23/2010 143.18 -1.52%1151 11/22/2010 145.39 0.23%1152 11/19/2010 145.05 0.48%1153 11/18/2010 144.36 1.70%

Page 196: trabajo final riesgos + BLOOMBERG

1154 11/17/2010 141.95 -0.20%1155 11/16/2010 142.24 -0.97%1156 11/15/2010 143.64 -0.07%1157 11/12/2010 143.74 -1.16%1158 11/11/2010 145.43 -0.76%1159 11/10/2010 146.55 0.28%1160 11/9/2010 146.14 -0.22%1161 11/8/2010 146.46 -0.31%1162 11/5/2010 146.92 0.09%1163 11/4/2010 146.79 1.82%1164 11/3/2010 144.17 0.23%1165 11/2/2010 143.84 0.36%1166 11/1/2010 143.32 -0.19%1167 10/29/2010 143.6 1.92%1168 10/28/2010 140.9 -0.37%1169 10/27/2010 141.43 0.54%1170 10/26/2010 140.67 0.59%1171 10/25/2010 139.84 0.12%1172 10/22/2010 139.67 -0.11%1173 10/21/2010 139.83 0.55%1174 10/20/2010 139.07 0.75%1175 10/19/2010 138.03 -3.36%1176 10/18/2010 142.83 1.25%1177 10/15/2010 141.06 -0.31%1178 10/14/2010 141.5 0.81%1179 10/13/2010 140.37 0.37%1180 10/12/2010 139.85 0.14%1181 10/11/2010 139.66 0.58%1182 10/8/2010 138.85 0.09%1183 10/7/2010 138.72 0.64%1184 10/6/2010 137.84 0.13%1185 10/5/2010 137.66 1.78%1186 10/4/2010 135.25 -0.29%1187 10/1/2010 135.64 1.12%1188 9/30/2010 134.14 -0.99%1189 9/29/2010 135.48 0.44%1190 9/28/2010 134.89 0.18%1191 9/27/2010 134.65 0.40%1192 9/24/2010 134.11 1.85%1193 9/23/2010 131.67 -0.68%1194 9/22/2010 132.57 0.45%1195 9/21/2010 131.98 0.14%1196 9/20/2010 131.79 1.23%

Page 197: trabajo final riesgos + BLOOMBERG

1197 9/17/2010 130.19 0.40%1198 9/16/2010 129.67 0.19%1199 9/15/2010 129.43 0.45%1200 9/14/2010 128.85 -0.59%1201 9/13/2010 129.61 1.27%1202 9/10/2010 127.99 1.29%1203 9/9/2010 126.36 0.22%1204 9/8/2010 126.08 0.10%1205 9/7/2010 125.95 -1.28%1206 9/3/2010 127.58 2.03%1207 9/2/2010 125.04 -0.58%1208 9/1/2010 125.77 2.14%1209 8/31/2010 123.13 -0.22%1210 8/30/2010 123.4 -1.07%1211 8/27/2010 124.73 1.59%1212 8/26/2010 122.78 -1.99%1213 8/25/2010 125.27 0.30%1214 8/24/2010 124.9 -1.24%1215 8/23/2010 126.47 -0.81%1216 8/20/2010 127.5 -1.09%1217 8/19/2010 128.9 -0.38%1218 8/18/2010 129.3925 0.73%1219 8/17/2010 128.45 0.53%1220 8/16/2010 127.77 -0.08%1221 8/13/2010 127.87 -0.34%1222 8/12/2010 128.3 -1.18%1223 8/11/2010 129.83 -1.52%1224 8/10/2010 131.84 -0.12%1225 8/9/2010 132 1.43%1226 8/6/2010 130.14 -1.28%1227 8/5/2010 131.83 0.43%1228 8/4/2010 131.27 0.69%1229 8/3/2010 130.37 -0.30%1230 8/2/2010 130.76 1.84%1231 7/30/2010 128.4 0.30%1232 7/29/2010 128.02 -0.32%1233 7/28/2010 128.43 -0.16%1234 7/27/2010 128.63 0.17%1235 7/26/2010 128.41 0.02%1236 7/23/2010 128.38 0.71%1237 7/22/2010 127.47 1.76%1238 7/21/2010 125.27 -1.01%1239 7/20/2010 126.55 -2.50%

Page 198: trabajo final riesgos + BLOOMBERG

1240 7/19/2010 129.79 1.37%1241 7/16/2010 128.03 -2.06%1242 7/15/2010 130.72 0.00%1243 7/14/2010 130.72 0.18%1244 7/13/2010 130.48 1.41%1245 7/12/2010 128.67 0.55%1246 7/9/2010 127.96 -0.01%1247 7/8/2010 127.97 0.76%1248 7/7/2010 127 2.87%1249 7/6/2010 123.46 1.31%1250 7/2/2010 121.86 -0.58%1251 7/1/2010 122.57 -0.74%1252 6/30/2010 123.48 -1.29%1253 6/29/2010 125.09 -3.02%1254 6/28/2010 128.98 1.46%1255 6/25/2010 127.12 -0.83%1256 6/24/2010 128.19 -1.48%1257 6/23/2010 130.11 0.63%1258 6/22/2010 129.3 -1.03%1259 6/21/2010 130.65 0.38%1260 6/18/2010 130.15 -0.63%1261 6/17/2010 130.98 0.48%1262 6/16/2010 130.35 0.43%1263 6/15/2010 129.79 1.00%1264 6/14/2010 128.5 0.04%1265 6/11/2010 128.45 0.60%1266 6/10/2010 127.68 3.05%1267 6/9/2010 123.9 0.15%1268 6/8/2010 123.72 -0.33%1269 6/7/2010 124.13 -0.92%1270 6/4/2010 125.28 -2.09%1271 6/3/2010 127.96 0.43%1272 6/2/2010 127.41 2.47%1273 6/1/2010 124.34 -0.73%1274 5/28/2010 125.26 -0.89%1275 5/27/2010 126.39 2.56%1276 5/26/2010 123.23 -1.04%1277 5/25/2010 124.52 0.06%1278 5/24/2010 124.45 -0.77%1279 5/21/2010 125.42 1.31%1280 5/20/2010 123.8 -3.93%1281 5/19/2010 128.86 -0.84%1282 5/18/2010 129.95 -0.38%

Page 199: trabajo final riesgos + BLOOMBERG

1283 5/17/2010 130.44 -0.57%1284 5/14/2010 131.19 -0.22%1285 5/13/2010 131.48 -0.90%1286 5/12/2010 132.68 4.56%1287 5/11/2010 126.89 0.49%1288 5/10/2010 126.27 3.42%1289 5/7/2010 122.1 -1.47%1290 5/6/2010 123.92 -2.78%1291 5/5/2010 127.46 -0.52%1292 5/4/2010 128.12 -1.14%1293 5/3/2010 129.6 0.47%1294 4/30/2010 129 -1.12%1295 4/29/2010 130.46 0.28%1296 4/28/2010 130.1 0.99%1297 4/27/2010 128.82 -1.46%1298 4/26/2010 130.73 0.57%1299 4/23/2010 129.99 0.67%1300 4/22/2010 129.13 0.11%1301 4/21/2010 128.99 -0.54%1302 4/20/2010 129.69 -1.92%1303 4/19/2010 132.23 1.22%1304 4/16/2010 130.63 -0.20%1305 4/15/2010 130.89 -0.27%1306 4/14/2010 131.25 1.72%1307 4/13/2010 129.03 0.52%1308 4/12/2010 128.36 -0.31%1309 4/9/2010 128.76 0.90%1310 4/8/2010 127.61 -0.68%1311 4/7/2010 128.48 -0.35%1312 4/6/2010 128.93 -0.32%1313 4/5/2010 129.35 0.86%1314 4/1/2010 128.25 0.00%1315 3/31/2010 128.25 -0.40%1316 3/30/2010 128.77 0.14%1317 3/29/2010 128.59 -0.52%1318 3/26/2010 129.26 0.02%1319 3/25/2010 129.24 0.55%1320 3/24/2010 128.53 -0.65%1321 3/23/2010 129.37 1.09%1322 3/22/2010 127.98 0.21%1323 3/19/2010 127.71 -0.52%1324 3/18/2010 128.38 0.49%1325 3/17/2010 127.76 -0.71%

Page 200: trabajo final riesgos + BLOOMBERG

1326 3/16/2010 128.67 0.66%1327 3/15/2010 127.83 -0.09%1328 3/12/2010 127.94 0.27%1329 3/11/2010 127.6 1.58%1330 3/10/2010 125.62 0.06%1331 3/9/2010 125.55 -0.68%1332 3/8/2010 126.41 -0.66%1333 3/5/2010 127.25 0.42%1334 3/4/2010 126.72 -0.13%1335 3/3/2010 126.88 -0.42%1336 3/2/2010 127.42 -0.89%1337 3/1/2010 128.57 1.11%1338 2/26/2010 127.16 0.07%1339 2/25/2010 127.07 -0.41%1340 2/24/2010 127.59 0.89%1341 2/23/2010 126.46 -0.31%1342 2/22/2010 126.85 -0.27%1343 2/19/2010 127.19 -0.49%1344 2/18/2010 127.81 1.17%1345 2/17/2010 126.33 0.88%1346 2/16/2010 125.23 0.99%1347 2/12/2010 124 0.22%1348 2/11/2010 123.73 0.75%1349 2/10/2010 122.81 -0.32%1350 2/9/2010 123.21 1.09%1351 2/8/2010 121.88 -1.33%1352 2/5/2010 123.52 0.42%1353 2/4/2010 123 -2.12%1354 2/3/2010 125.66 0.10%1355 2/2/2010 125.53 0.69%1356 2/1/2010 124.67 1.86%1357 1/29/2010 122.39 -1.10%1358 1/28/2010 123.75 -2.04%1359 1/27/2010 126.33 0.46%1360 1/26/2010 125.75 -0.29%1361 1/25/2010 126.12 0.49%1362 1/22/2010 125.5 -2.71%1363 1/21/2010 129 -0.96%1364 1/20/2010 130.25 -2.90%1365 1/19/2010 134.14 1.79%1366 1/15/2010 131.78 -0.40%1367 1/14/2010 132.31 1.60%1368 1/13/2010 130.23 -0.21%

Page 201: trabajo final riesgos + BLOOMBERG

1369 1/12/2010 130.51 0.80%1370 1/11/2010 129.48 -1.05%1371 1/8/2010 130.85 1.00%1372 1/7/2010 129.55 -0.35%1373 1/6/2010 130 -0.65%1374 1/5/2010 130.85 -1.21%1375 1/4/2010 132.45 1.18%1376 12/31/2009 130.9 -1.26%1377 12/30/2009 132.57 0.55%1378 12/29/2009 131.85 -0.35%1379 12/28/2009 132.31 1.33%1380 12/24/2009 130.57 0.44%1381 12/23/2009 130 0.05%1382 12/22/2009 129.93 0.99%1383 12/21/2009 128.65 0.58%1384 12/18/2009 127.91 0.40%1385 12/17/2009 127.4 -1.02%1386 12/16/2009 128.71 0.17%1387 12/15/2009 128.49 -1.11%1388 12/14/2009 129.93 0.19%1389 12/11/2009 129.68 0.26%1390 12/10/2009 129.34 0.74%1391 12/9/2009 128.39 1.25%1392 12/8/2009 126.8 -0.19%1393 12/7/2009 127.04 -0.17%1394 12/4/2009 127.25 -0.24%1395 12/3/2009 127.55 0.27%1396 12/2/2009 127.21 -0.57%1397 12/1/2009 127.94 1.26%1398 11/30/2009 126.35 0.52%1399 11/27/2009 125.7 -1.24%1400 11/25/2009 127.28 -0.51%1401 11/24/2009 127.93 -0.21%1402 11/23/2009 128.2 0.98%1403 11/20/2009 126.96 -0.45%1404 11/19/2009 127.54 -0.48%1405 11/18/2009 128.15 -0.37%1406 11/17/2009 128.63 0.33%1407 11/16/2009 128.21 0.93%1408 11/13/2009 127.03 0.61%1409 11/12/2009 126.26 -0.73%1410 11/11/2009 127.19 0.22%1411 11/10/2009 126.91 0.72%

Page 202: trabajo final riesgos + BLOOMBERG

1412 11/9/2009 126 2.03%1413 11/6/2009 123.49 0.32%1414 11/5/2009 123.1 1.49%1415 11/4/2009 121.29 0.11%1416 11/3/2009 121.16 0.50%1417 11/2/2009 120.56 -0.04%1418 10/30/2009 120.61 -1.84%1419 10/29/2009 122.87 1.13%1420 10/28/2009 121.5 0.70%1421 10/27/2009 120.65 0.45%1422 10/26/2009 120.11 -0.21%1423 10/23/2009 120.36 -1.90%1424 10/22/2009 122.69 1.51%1425 10/21/2009 120.87 -1.59%1426 10/20/2009 122.82 -0.20%1427 10/19/2009 123.06 1.17%1428 10/16/2009 121.64 -4.95%1429 10/15/2009 127.98 -0.29%1430 10/14/2009 128.35 1.05%1431 10/13/2009 127.02 -0.02%1432 10/12/2009 127.04 0.88%1433 10/9/2009 125.93 2.98%1434 10/8/2009 122.29 -0.40%1435 10/7/2009 122.78 1.18%1436 10/6/2009 121.35 1.34%1437 10/5/2009 119.75 0.61%1438 10/2/2009 119.02 0.95%1439 10/1/2009 117.9 -1.43%1440 9/30/2009 119.61 0.67%1441 9/29/2009 118.81 -0.44%1442 9/28/2009 119.33 -1.45%1443 9/25/2009 121.08 0.12%1444 9/24/2009 120.94 0.10%1445 9/23/2009 120.82 -0.65%1446 9/22/2009 121.61 0.03%1447 9/21/2009 121.57 -0.44%1448 9/18/2009 122.11 0.19%1449 9/17/2009 121.88 0.05%1450 9/16/2009 121.82 2.07%1451 9/15/2009 119.35 0.40%1452 9/14/2009 118.88 0.70%1453 9/11/2009 118.05 0.32%1454 9/10/2009 117.67 0.78%

Page 203: trabajo final riesgos + BLOOMBERG

1455 9/9/2009 116.76 -0.34%1456 9/8/2009 117.16 -0.26%1457 9/4/2009 117.46 0.97%1458 9/3/2009 116.33 0.21%1459 9/2/2009 116.09 -0.51%1460 9/1/2009 116.69 -1.15%1461 8/31/2009 118.05 -0.14%1462 8/28/2009 118.22 -1.01%1463 8/27/2009 119.43 -0.03%1464 8/26/2009 119.47 0.54%1465 8/25/2009 118.83 -0.41%1466 8/24/2009 119.32 -0.48%1467 8/21/2009 119.9 0.80%1468 8/20/2009 118.95 0.32%1469 8/19/2009 118.57 0.80%1470 8/18/2009 117.63 0.66%1471 8/17/2009 116.86 -1.44%1472 8/14/2009 118.57 -0.84%1473 8/13/2009 119.58 0.24%1474 8/12/2009 119.29 1.27%1475 8/11/2009 117.79 -0.77%1476 8/10/2009 118.7 -0.53%1477 8/7/2009 119.33 1.66%1478 8/6/2009 117.38 -0.92%1479 8/5/2009 118.47 -0.94%1480 8/4/2009 119.6 -0.27%1481 8/3/2009 119.92 1.69%1482 7/31/2009 117.93 0.06%1483 7/30/2009 117.86 0.51%1484 7/29/2009 117.26 -0.02%1485 7/28/2009 117.28 -0.30%1486 7/27/2009 117.63 -0.01%1487 7/24/2009 117.64 0.50%1488 7/23/2009 117.06 1.29%1489 7/22/2009 115.57 -1.26%1490 7/21/2009 117.04 0.52%1491 7/20/2009 116.44 0.88%1492 7/17/2009 115.42 4.32%1493 7/16/2009 110.64 3.19%1494 7/15/2009 107.22 3.85%1495 7/14/2009 103.25 -0.36%1496 7/13/2009 103.62 2.77%1497 7/10/2009 100.83 -1.22%

Page 204: trabajo final riesgos + BLOOMBERG

1498 7/9/2009 102.08 1.39%1499 7/8/2009 100.68 0.49%1500 7/7/2009 100.19 -1.44%1501 7/6/2009 101.65 -0.08%1502 7/2/2009 101.73 -2.97%1503 7/1/2009 104.84 0.40%1504 6/30/2009 104.42 -1.33%1505 6/29/2009 105.83 0.14%1506 6/26/2009 105.68 -0.36%1507 6/25/2009 106.06 1.83%1508 6/24/2009 104.15 -0.28%1509 6/23/2009 104.44 -0.08%1510 6/22/2009 104.52 -1.29%1511 6/19/2009 105.89 -0.41%1512 6/18/2009 106.33 -0.63%1513 6/17/2009 107 -0.30%1514 6/16/2009 107.32 -0.28%1515 6/15/2009 107.62 -0.55%1516 6/12/2009 108.21 -1.09%1517 6/11/2009 109.4 0.97%1518 6/10/2009 108.35 0.19%1519 6/9/2009 108.14 0.60%1520 6/8/2009 107.49 0.23%1521 6/5/2009 107.24 0.86%1522 6/4/2009 106.33 -0.15%1523 6/3/2009 106.49 -0.32%1524 6/2/2009 106.83 -1.42%1525 6/1/2009 108.37 1.97%1526 5/29/2009 106.28 1.52%1527 5/28/2009 104.69 1.71%1528 5/27/2009 102.93 -1.99%1529 5/26/2009 105.02 3.07%1530 5/22/2009 101.89 -0.90%1531 5/21/2009 102.82 -1.18%1532 5/20/2009 104.05 -1.38%1533 5/19/2009 105.51 0.89%1534 5/18/2009 104.58 3.17%1535 5/15/2009 101.37 0.32%1536 5/14/2009 101.05 -1.18%1537 5/13/2009 102.26 -1.62%1538 5/12/2009 103.94 1.01%1539 5/11/2009 102.9 1.39%1540 5/8/2009 101.49 -1.07%

Page 205: trabajo final riesgos + BLOOMBERG

1541 5/7/2009 102.59 -1.94%1542 5/6/2009 104.62 -1.16%1543 5/5/2009 105.85 -0.32%1544 5/4/2009 106.19 1.51%1545 5/1/2009 104.61 1.36%1546 4/30/2009 103.21 -0.80%1547 4/29/2009 104.04 2.06%1548 4/28/2009 101.94 1.99%1549 4/27/2009 99.95 -0.13%1550 4/24/2009 100.08 -1.32%1551 4/23/2009 101.42 -1.10%1552 4/22/2009 102.55 0.23%1553 4/21/2009 102.31 1.87%1554 4/20/2009 100.43 -0.83%1555 4/17/2009 101.27 -0.16%1556 4/16/2009 101.43 2.61%1557 4/15/2009 98.85 -0.42%1558 4/14/2009 99.27 -0.68%1559 4/13/2009 99.95 -1.72%1560 4/9/2009 101.7 0.50%1561 4/8/2009 101.19 2.47%1562 4/7/2009 98.75 -2.77%1563 4/6/2009 101.56 -0.65%1564 4/3/2009 102.22 1.39%1565 4/2/2009 100.82 3.29%1566 4/1/2009 97.61 0.74%1567 3/31/2009 96.89 2.51%1568 3/30/2009 94.52 0.39%1569 3/27/2009 94.15 -4.69%1570 3/26/2009 98.78 0.85%1571 3/25/2009 97.95 -0.36%1572 3/24/2009 98.3 -0.42%1573 3/23/2009 98.71 6.70%1574 3/20/2009 92.51 -0.16%1575 3/19/2009 92.66 0.77%1576 3/18/2009 91.95 -1.03%1577 3/17/2009 92.91 1.85%1578 3/16/2009 91.22 0.95%1579 3/13/2009 90.36 -0.04%1580 3/12/2009 90.4 2.01%1581 3/11/2009 88.62 1.57%1582 3/10/2009 87.25 4.52%1583 3/9/2009 83.48 -2.72%

Page 206: trabajo final riesgos + BLOOMBERG

1584 3/6/2009 85.81 -1.91%1585 3/5/2009 87.48 -2.25%1586 3/4/2009 89.49 1.96%1587 3/3/2009 87.77 -1.44%1588 3/2/2009 89.05 -3.24%1589 2/27/2009 92.03 3.44%1590 2/26/2009 88.97 3.57%1591 2/25/2009 85.9 -0.58%1592 2/24/2009 86.4 2.41%1593 2/23/2009 84.37 -4.98%1594 2/20/2009 88.79 -0.16%1595 2/19/2009 88.93 -2.82%1596 2/18/2009 91.51 0.93%1597 2/17/2009 90.67 -3.38%1598 2/13/2009 93.84 -1.29%1599 2/12/2009 95.07 -0.09%1600 2/11/2009 95.16 2.03%1601 2/10/2009 93.27 -3.67%1602 2/9/2009 96.82 0.71%1603 2/6/2009 96.14 4.04%1604 2/5/2009 92.41 -0.45%1605 2/4/2009 92.83 -0.70%1606 2/3/2009 93.48 2.80%1607 2/2/2009 90.93 -0.79%1608 1/30/2009 91.65 -0.93%1609 1/29/2009 92.51 -2.44%1610 1/28/2009 94.82 3.45%1611 1/27/2009 91.66 0.07%1612 1/26/2009 91.6 2.36%1613 1/23/2009 89.49 -0.64%1614 1/22/2009 90.07 -1.48%1615 1/21/2009 91.42 11.52%1616 1/20/2009 81.98 -3.46%1617 1/16/2009 84.92 0.95%1618 1/15/2009 84.12 1.12%1619 1/14/2009 83.19 -2.52%1620 1/13/2009 85.34 -0.43%1621 1/12/2009 85.71 1.19%1622 1/9/2009 84.7 -2.84%1623 1/8/2009 87.18 -0.69%1624 1/7/2009 87.79 -1.61%1625 1/6/2009 89.23 2.78%1626 1/5/2009 86.82 -0.63%

Page 207: trabajo final riesgos + BLOOMBERG

1627 1/2/2009 87.37 3.81%1628 12/31/2008 84.16 0.73%1629 12/30/2008 83.55 2.83%1630 12/29/2008 81.25 -0.10%1631 12/26/2008 81.33 1.01%1632 12/24/2008 80.52 -0.10%1633 12/23/2008 80.6 -1.70%1634 12/22/2008 81.99 -1.83%1635 12/19/2008 83.52 -0.57%1636 12/18/2008 84 -2.14%1637 12/17/2008 85.84 -0.65%1638 12/16/2008 86.4 4.39%1639 12/15/2008 82.77 0.69%1640 12/12/2008 82.2 2.01%1641 12/11/2008 80.58 -2.75%1642 12/10/2008 82.86 0.21%1643 12/9/2008 82.69 -2.56%1644 12/8/2008 84.86 5.30%1645 12/5/2008 80.59 4.07%1646 12/4/2008 77.44 -4.00%1647 12/3/2008 80.67 1.04%1648 12/2/2008 79.84 3.82%1649 12/1/2008 76.9 -5.76%1650 11/28/2008 81.6 -0.09%1651 11/26/2008 81.67 1.26%1652 11/25/2008 80.65 0.95%1653 11/24/2008 79.89 6.69%1654 11/21/2008 74.88 4.38%1655 11/20/2008 71.74 -5.57%1656 11/19/2008 75.97 -5.13%1657 11/18/2008 80.08 3.36%1658 11/17/2008 77.48 -3.55%1659 11/14/2008 80.33 -4.61%1660 11/13/2008 84.21 5.61%1661 11/12/2008 79.74 -3.63%1662 11/11/2008 82.74 -1.35%1663 11/10/2008 83.87 -2.78%1664 11/7/2008 86.27 1.32%1665 11/6/2008 85.15 -5.33%1666 11/5/2008 89.94 -3.70%1667 11/4/2008 93.4 0.78%1668 11/3/2008 92.68 -0.31%1669 10/31/2008 92.97 2.51%

Page 208: trabajo final riesgos + BLOOMBERG

1670 10/30/2008 90.69 2.82%1671 10/29/2008 88.2 1.05%1672 10/28/2008 87.28 9.57%1673 10/27/2008 79.66 -2.94%1674 10/24/2008 82.07 -2.70%1675 10/23/2008 84.35 0.90%1676 10/22/2008 83.6 -5.92%1677 10/21/2008 88.86 -3.95%1678 10/20/2008 92.51 1.91%1679 10/17/2008 90.78 -0.81%1680 10/16/2008 91.52 3.66%1681 10/15/2008 88.29 -5.67%1682 10/14/2008 93.6 1.51%1683 10/13/2008 92.21 5.08%1684 10/10/2008 87.75 -1.40%1685 10/9/2008 89 -1.71%1686 10/8/2008 90.55 -5.33%1687 10/7/2008 95.65 -4.94%1688 10/6/2008 100.62 -2.73%1689 10/3/2008 103.44 -1.24%1690 10/2/2008 104.74 -4.89%1691 10/1/2008 110.13

OBSERV. RENTABILIDADDESV. ESTAND OBSERV.1000 0.01% 1.21% 1000800 -0.02% 1.13% 800500 -0.03% 1.12% 500252 -0.03% 1.17% 25290 0.06% 1.10% 9030 -0.08% 0.79% 30

Decay -0.01% 0.66% Decay

Promedio Movil 30Mínimo 0.44%Máximo 4.12%

Promedio Movil 90Mínimo 0.72%Maximo 3.41%

Page 209: trabajo final riesgos + BLOOMBERG
Page 210: trabajo final riesgos + BLOOMBERG
Page 211: trabajo final riesgos + BLOOMBERG

IBM US Equity GOOGL US EquityPromedio MóPromedio Móvil 90 MUESTRA FECHA

0.79% 1.10% 1 10/1/20080.78% 1.11% 2 10/2/20080.83% 1.11% 3 10/3/20080.83% 1.12% 4 10/6/20080.83% 1.12% 5 10/7/20080.88% 1.12% 6 10/8/20080.91% 1.14% 7 10/9/20080.91% 1.15% 8 10/10/20080.91% 1.14% 9 10/13/20080.91% 1.17% 10 10/14/20080.89% 1.17% 11 10/15/20081.04% 1.19% 12 10/16/20081.03% 1.18% 13 10/17/20081.05% 1.18% 14 10/20/20081.21% 1.20% 15 10/21/20081.25% 1.25% 16 10/22/20081.24% 1.24% 17 10/23/20081.25% 1.25% 18 10/24/20081.23% 1.25% 19 10/27/20081.21% 1.24% 20 10/28/20081.20% 1.24% 21 10/29/20081.20% 1.26% 22 10/30/20081.20% 1.26% 23 10/31/20081.20% 1.27% 24 11/3/20081.21% 1.28% 25 11/4/20081.20% 1.30% 26 11/5/20081.21% 1.31% 27 11/6/20081.24% 1.31% 28 11/7/20081.25% 1.31% 29 11/10/20081.24% 1.30% 30 11/11/20081.23% 1.30% 31 11/12/20081.32% 1.30% 32 11/13/20081.29% 1.29% 33 11/14/20081.29% 1.29% 34 11/17/20081.33% 1.30% 35 11/18/2008

Page 212: trabajo final riesgos + BLOOMBERG

1.31% 1.30% 36 11/19/20081.28% 1.34% 37 11/20/20081.29% 1.34% 38 11/21/20081.28% 1.33% 39 11/24/20081.37% 1.34% 40 11/25/20081.37% 1.39% 41 11/26/20081.29% 1.36% 42 11/28/20081.33% 1.37% 43 12/1/20081.33% 1.37% 44 12/2/20081.23% 1.32% 45 12/3/20081.21% 1.31% 46 12/4/20081.22% 1.31% 47 12/5/20081.20% 1.31% 48 12/8/20081.22% 1.31% 49 12/9/20081.22% 1.31% 50 12/10/20081.24% 1.31% 51 12/11/20081.26% 1.31% 52 12/12/20081.28% 1.31% 53 12/15/20081.28% 1.31% 54 12/16/20081.26% 1.31% 55 12/17/20081.27% 1.31% 56 12/18/20081.27% 1.31% 57 12/19/20081.25% 1.31% 58 12/22/20081.24% 1.30% 59 12/23/20081.24% 1.30% 60 12/24/20081.23% 1.30% 61 12/26/20081.19% 1.28% 62 12/29/20081.18% 1.27% 63 12/30/20081.18% 1.27% 64 12/31/20081.13% 1.26% 65 1/2/20091.15% 1.26% 66 1/5/20091.19% 1.24% 67 1/6/20091.20% 1.25% 68 1/7/20091.18% 1.23% 69 1/8/20091.19% 1.21% 70 1/9/20091.21% 1.21% 71 1/12/20091.25% 1.20% 72 1/13/20091.20% 1.19% 73 1/14/20091.18% 1.18% 74 1/15/20091.19% 1.17% 75 1/16/20091.32% 1.17% 76 1/20/20091.30% 1.16% 77 1/21/20091.34% 1.22% 78 1/22/2009

Page 213: trabajo final riesgos + BLOOMBERG

1.33% 1.43% 79 1/23/20091.34% 1.43% 80 1/26/20091.31% 1.43% 81 1/27/20091.33% 1.43% 82 1/28/20091.32% 1.42% 83 1/29/20091.37% 1.43% 84 1/30/20091.37% 1.43% 85 2/2/20091.43% 1.43% 86 2/3/20091.45% 1.44% 87 2/4/20091.46% 1.45% 88 2/5/20091.45% 1.45% 89 2/6/20091.45% 1.45% 90 2/9/20091.46% 1.45% 91 2/10/20091.42% 1.44% 92 2/11/20091.42% 1.44% 93 2/12/20091.41% 1.44% 94 2/13/20091.45% 1.44% 95 2/17/20091.44% 1.45% 96 2/18/20091.54% 1.42% 97 2/19/20091.53% 1.42% 98 2/20/20091.52% 1.41% 99 2/23/20091.47% 1.38% 100 2/24/20091.58% 1.38% 101 2/25/20091.56% 1.37% 102 2/26/20091.58% 1.37% 103 2/27/20091.58% 1.37% 104 3/2/20091.53% 1.34% 105 3/3/20091.43% 1.31% 106 3/4/20091.43% 1.31% 107 3/5/20091.41% 1.30% 108 3/6/20091.41% 1.30% 109 3/9/20091.41% 1.30% 110 3/10/20091.41% 1.30% 111 3/11/20091.38% 1.29% 112 3/12/20091.38% 1.29% 113 3/13/20091.32% 1.26% 114 3/16/20091.32% 1.26% 115 3/17/20091.26% 1.25% 116 3/18/20091.23% 1.24% 117 3/19/20091.24% 1.24% 118 3/20/20091.24% 1.24% 119 3/23/20091.25% 1.24% 120 3/24/20091.24% 1.24% 121 3/25/2009

Page 214: trabajo final riesgos + BLOOMBERG

1.24% 1.24% 122 3/26/20091.24% 1.24% 123 3/27/20091.25% 1.24% 124 3/30/20091.20% 1.22% 125 3/31/20091.20% 1.22% 126 4/1/20090.95% 1.15% 127 4/2/20090.96% 1.15% 128 4/3/20090.95% 1.15% 129 4/6/20090.92% 1.15% 130 4/7/20090.67% 1.09% 131 4/8/20090.67% 1.10% 132 4/9/20090.64% 1.09% 133 4/13/20090.63% 1.09% 134 4/14/20090.61% 1.10% 135 4/15/20090.60% 1.10% 136 4/16/20090.62% 1.10% 137 4/17/20090.86% 1.09% 138 4/20/20091.53% 1.09% 139 4/21/20091.55% 1.09% 140 4/22/20091.56% 1.09% 141 4/23/20091.56% 1.11% 142 4/24/20091.56% 1.11% 143 4/27/20091.56% 1.11% 144 4/28/20091.55% 1.11% 145 4/29/20091.56% 1.13% 146 4/30/20091.63% 1.13% 147 5/1/20091.64% 1.13% 148 5/4/20091.64% 1.13% 149 5/5/20091.64% 1.13% 150 5/6/20091.63% 1.13% 151 5/7/20091.64% 1.13% 152 5/8/20091.64% 1.13% 153 5/11/20091.62% 1.12% 154 5/12/20091.63% 1.13% 155 5/13/20091.64% 1.17% 156 5/14/20091.65% 1.17% 157 5/15/20091.65% 1.17% 158 5/18/20091.64% 1.17% 159 5/19/20091.65% 1.17% 160 5/20/20091.65% 1.17% 161 5/21/20091.65% 1.17% 162 5/22/20091.63% 1.16% 163 5/26/20091.64% 1.17% 164 5/27/2009

Page 215: trabajo final riesgos + BLOOMBERG

1.64% 1.17% 165 5/28/20091.63% 1.17% 166 5/29/20091.65% 1.17% 167 6/1/20091.55% 1.11% 168 6/2/20090.89% 0.82% 169 6/3/20090.86% 0.82% 170 6/4/20090.85% 0.82% 171 6/5/20090.83% 0.81% 172 6/8/20090.83% 0.81% 173 6/9/20090.80% 0.81% 174 6/10/20090.80% 0.80% 175 6/11/20090.76% 0.79% 176 6/12/20090.68% 0.77% 177 6/15/20090.61% 0.74% 178 6/16/20090.61% 0.75% 179 6/17/20090.60% 0.75% 180 6/18/20090.60% 0.75% 181 6/19/20090.55% 0.73% 182 6/22/20090.58% 0.73% 183 6/23/20090.58% 0.74% 184 6/24/20090.57% 0.75% 185 6/25/20090.47% 0.72% 186 6/26/20090.47% 0.72% 187 6/29/20090.44% 0.73% 188 6/30/20090.48% 0.75% 189 7/1/20090.52% 0.75% 190 7/2/20090.53% 0.76% 191 7/6/20090.59% 0.77% 192 7/7/20090.58% 0.76% 193 7/8/20090.63% 0.77% 194 7/9/20090.67% 0.77% 195 7/10/20090.67% 0.77% 196 7/13/20090.65% 0.77% 197 7/14/20090.67% 0.79% 198 7/15/20090.67% 0.79% 199 7/16/20090.69% 0.80% 200 7/17/20090.68% 0.82% 201 7/20/20090.75% 0.82% 202 7/21/20090.76% 0.82% 203 7/22/20090.76% 0.82% 204 7/23/20090.76% 0.82% 205 7/24/20090.84% 0.83% 206 7/27/20090.84% 0.89% 207 7/28/2009

Page 216: trabajo final riesgos + BLOOMBERG

0.85% 0.89% 208 7/29/20090.85% 0.89% 209 7/30/20090.85% 0.90% 210 7/31/20090.85% 0.90% 211 8/3/20090.86% 0.90% 212 8/4/20090.84% 0.91% 213 8/5/20090.83% 0.91% 214 8/6/20090.86% 0.93% 215 8/7/20091.00% 0.93% 216 8/10/20091.00% 0.93% 217 8/11/20091.00% 0.93% 218 8/12/20090.98% 0.93% 219 8/13/20090.96% 0.93% 220 8/14/20090.97% 0.93% 221 8/17/20090.93% 0.93% 222 8/18/20090.94% 0.94% 223 8/19/20090.91% 1.00% 224 8/20/20090.88% 1.00% 225 8/21/20090.87% 1.00% 226 8/24/20090.86% 1.01% 227 8/25/20090.86% 1.02% 228 8/26/20090.86% 1.02% 229 8/27/20090.89% 1.04% 230 8/28/20090.91% 1.04% 231 8/31/20090.87% 1.03% 232 9/1/20090.85% 1.03% 233 9/2/20090.86% 1.03% 234 9/3/20090.86% 1.03% 235 9/4/20090.79% 1.01% 236 9/8/20090.79% 1.01% 237 9/9/20090.77% 1.00% 238 9/10/20090.77% 1.01% 239 9/11/20090.79% 1.01% 240 9/14/20090.79% 1.01% 241 9/15/20090.79% 1.01% 242 9/16/20090.79% 1.01% 243 9/17/20090.80% 1.01% 244 9/18/20090.80% 1.01% 245 9/21/20090.60% 0.96% 246 9/22/20090.61% 0.97% 247 9/23/20090.62% 0.96% 248 9/24/20090.69% 0.96% 249 9/25/20090.69% 0.97% 250 9/28/2009

Page 217: trabajo final riesgos + BLOOMBERG

0.74% 0.97% 251 9/29/20090.75% 0.97% 252 9/30/20090.74% 0.98% 253 10/1/20090.74% 0.98% 254 10/2/20090.73% 0.99% 255 10/5/20090.73% 0.99% 256 10/6/20090.74% 0.99% 257 10/7/20090.76% 0.99% 258 10/8/20090.78% 1.01% 259 10/9/20090.79% 1.01% 260 10/12/20090.85% 1.00% 261 10/13/20090.85% 1.00% 262 10/14/20090.86% 1.00% 263 10/15/20090.85% 1.01% 264 10/16/20090.85% 1.02% 265 10/19/20090.87% 1.02% 266 10/20/20091.03% 1.08% 267 10/21/20091.03% 1.08% 268 10/22/20091.02% 1.08% 269 10/23/20091.05% 1.08% 270 10/26/20091.05% 1.08% 271 10/27/20091.05% 1.09% 272 10/28/20091.11% 1.10% 273 10/29/20091.10% 1.10% 274 10/30/20091.12% 1.09% 275 11/2/20091.12% 1.09% 276 11/3/20091.12% 1.11% 277 11/4/20091.10% 1.11% 278 11/5/20091.07% 1.09% 279 11/6/20091.09% 1.10% 280 11/9/20091.06% 1.09% 281 11/10/20091.09% 1.09% 282 11/11/20091.11% 1.09% 283 11/12/20091.30% 1.10% 284 11/13/20091.30% 1.10% 285 11/16/20091.31% 1.10% 286 11/17/20091.32% 1.10% 287 11/18/20091.31% 1.09% 288 11/19/20091.31% 1.10% 289 11/20/20091.34% 1.10% 290 11/23/20091.32% 1.13% 291 11/24/20091.34% 1.13% 292 11/25/20091.33% 1.13% 293 11/27/2009

Page 218: trabajo final riesgos + BLOOMBERG

1.33% 1.13% 294 11/30/20091.34% 1.14% 295 12/1/20091.32% 1.13% 296 12/2/20091.16% 1.08% 297 12/3/20091.16% 1.07% 298 12/4/20091.17% 1.07% 299 12/7/20091.16% 1.07% 300 12/8/20091.16% 1.08% 301 12/9/20091.15% 1.08% 302 12/10/20091.12% 1.07% 303 12/11/20091.11% 1.07% 304 12/14/20091.08% 1.07% 305 12/15/20091.09% 1.08% 306 12/16/20091.09% 1.08% 307 12/17/20091.08% 1.08% 308 12/18/20091.08% 1.08% 309 12/21/20091.07% 1.07% 310 12/22/20091.08% 1.07% 311 12/23/20091.04% 1.07% 312 12/24/20091.02% 1.06% 313 12/28/20090.81% 0.99% 314 12/29/20090.84% 1.00% 315 12/30/20090.82% 1.00% 316 12/31/20090.78% 0.98% 317 1/4/20100.74% 0.97% 318 1/5/20100.86% 0.98% 319 1/6/20100.79% 0.96% 320 1/7/20100.77% 0.96% 321 1/8/20100.73% 0.95% 322 1/11/20100.74% 0.96% 323 1/12/20100.77% 1.00% 324 1/13/20100.83% 1.00% 325 1/14/20100.83% 1.00% 326 1/15/20101.03% 1.00% 327 1/19/20101.04% 1.00% 328 1/20/20101.02% 1.00% 329 1/21/20101.03% 1.00% 330 1/22/20101.04% 1.01% 331 1/25/20101.05% 1.21% 332 1/26/20101.09% 1.22% 333 1/27/20101.09% 1.22% 334 1/28/20101.09% 1.22% 335 1/29/20101.09% 1.22% 336 2/1/2010

Page 219: trabajo final riesgos + BLOOMBERG

1.15% 1.24% 337 2/2/20101.15% 1.25% 338 2/3/20101.15% 1.26% 339 2/4/20101.15% 1.26% 340 2/5/20101.14% 1.26% 341 2/8/20101.15% 1.26% 342 2/9/20101.11% 1.25% 343 2/10/20101.14% 1.26% 344 2/11/20101.11% 1.25% 345 2/12/20101.13% 1.26% 346 2/16/20101.12% 1.26% 347 2/17/20101.13% 1.26% 348 2/18/20101.11% 1.24% 349 2/19/20101.13% 1.24% 350 2/22/20101.25% 1.25% 351 2/23/20101.25% 1.25% 352 2/24/20101.26% 1.26% 353 2/25/20101.26% 1.26% 354 2/26/20101.22% 1.25% 355 3/1/20101.22% 1.25% 356 3/2/20101.05% 1.20% 357 3/3/20101.03% 1.22% 358 3/4/20101.03% 1.22% 359 3/5/20101.04% 1.22% 360 3/8/20101.06% 1.22% 361 3/9/20101.05% 1.22% 362 3/10/20101.01% 1.21% 363 3/11/20101.03% 1.21% 364 3/12/20101.06% 1.21% 365 3/15/20101.09% 1.20% 366 3/16/20101.03% 1.19% 367 3/17/20101.03% 1.19% 368 3/18/20101.03% 1.19% 369 3/19/20101.01% 1.19% 370 3/22/20101.01% 1.18% 371 3/23/20101.01% 1.18% 372 3/24/20101.01% 1.18% 373 3/25/20100.99% 1.18% 374 3/26/20101.03% 1.18% 375 3/29/20101.00% 1.17% 376 3/30/20101.01% 1.17% 377 3/31/20101.01% 1.17% 378 4/1/20100.99% 1.16% 379 4/5/2010

Page 220: trabajo final riesgos + BLOOMBERG

0.97% 1.15% 380 4/6/20100.79% 1.11% 381 4/7/20100.80% 1.11% 382 4/8/20100.80% 1.13% 383 4/9/20100.93% 1.13% 384 4/12/20100.93% 1.13% 385 4/13/20100.94% 1.13% 386 4/14/20100.94% 1.13% 387 4/15/20100.95% 1.13% 388 4/16/20100.97% 1.13% 389 4/19/20100.96% 1.13% 390 4/20/20100.94% 1.12% 391 4/21/20101.51% 1.12% 392 4/22/20101.51% 1.12% 393 4/23/20101.52% 1.12% 394 4/26/20101.51% 1.13% 395 4/27/20101.49% 1.14% 396 4/28/20101.52% 1.14% 397 4/29/20101.54% 1.14% 398 4/30/20101.58% 1.14% 399 5/3/20101.59% 1.14% 400 5/4/20101.59% 1.14% 401 5/5/20101.59% 1.14% 402 5/6/20101.59% 1.15% 403 5/7/20101.60% 1.15% 404 5/10/20101.57% 1.15% 405 5/11/20101.60% 1.15% 406 5/12/20101.60% 1.15% 407 5/13/20101.59% 1.15% 408 5/14/20101.58% 1.16% 409 5/17/20101.58% 1.16% 410 5/18/20101.60% 1.16% 411 5/19/20101.60% 1.16% 412 5/20/20101.61% 1.16% 413 5/21/20101.52% 1.13% 414 5/24/20101.53% 1.15% 415 5/25/20101.54% 1.16% 416 5/26/20101.52% 1.15% 417 5/27/20101.58% 1.15% 418 5/28/20101.57% 1.15% 419 6/1/20101.58% 1.16% 420 6/2/20101.58% 1.16% 421 6/3/20101.07% 0.96% 422 6/4/2010

Page 221: trabajo final riesgos + BLOOMBERG

1.05% 0.95% 423 6/7/20101.04% 0.95% 424 6/8/20101.03% 0.95% 425 6/9/20101.03% 0.96% 426 6/10/20100.97% 0.95% 427 6/11/20100.94% 0.93% 428 6/14/20100.89% 0.92% 429 6/15/20100.87% 0.92% 430 6/16/20100.87% 0.92% 431 6/17/20100.86% 0.92% 432 6/18/20100.85% 0.92% 433 6/21/20100.85% 0.92% 434 6/22/20100.83% 0.92% 435 6/23/20100.78% 0.90% 436 6/24/20100.79% 0.90% 437 6/25/20100.79% 0.92% 438 6/28/20100.79% 0.93% 439 6/29/20100.79% 0.92% 440 6/30/20100.72% 0.91% 441 7/1/20100.75% 0.91% 442 7/2/20100.84% 0.91% 443 7/6/20100.83% 0.91% 444 7/7/20100.83% 0.91% 445 7/8/20100.82% 0.90% 446 7/9/20100.82% 0.91% 447 7/12/20100.70% 0.88% 448 7/13/20100.67% 0.89% 449 7/14/20100.63% 0.89% 450 7/15/20100.64% 0.91% 451 7/16/20100.65% 0.95% 452 7/19/20100.66% 0.95% 453 7/20/20100.63% 0.95% 454 7/21/20100.73% 0.95% 455 7/22/20100.82% 0.98% 456 7/23/20100.82% 0.98% 457 7/26/20100.81% 1.31% 458 7/27/20100.83% 1.31% 459 7/28/20100.83% 1.32% 460 7/29/20100.84% 1.33% 461 7/30/20100.84% 1.33% 462 8/2/20100.90% 1.33% 463 8/3/20100.90% 1.33% 464 8/4/20100.92% 1.34% 465 8/5/2010

Page 222: trabajo final riesgos + BLOOMBERG

0.92% 1.34% 466 8/6/20100.92% 1.34% 467 8/9/20100.92% 1.34% 468 8/10/20101.00% 1.34% 469 8/11/20101.00% 1.34% 470 8/12/20101.00% 1.34% 471 8/13/20100.99% 1.34% 472 8/16/20100.91% 1.32% 473 8/17/20100.93% 1.32% 474 8/18/20101.01% 1.33% 475 8/19/20101.04% 1.33% 476 8/20/20101.05% 1.33% 477 8/23/20101.06% 1.33% 478 8/24/20101.06% 1.33% 479 8/25/20101.09% 1.33% 480 8/26/20101.11% 1.34% 481 8/27/20101.10% 1.33% 482 8/30/20101.10% 1.35% 483 8/31/20101.12% 1.35% 484 9/1/20101.06% 1.33% 485 9/2/20101.04% 1.31% 486 9/3/20101.05% 1.31% 487 9/7/20101.06% 1.32% 488 9/8/20101.04% 1.32% 489 9/9/20101.05% 1.32% 490 9/10/20101.05% 1.32% 491 9/13/20101.07% 1.33% 492 9/14/20101.02% 1.31% 493 9/15/20101.02% 1.33% 494 9/16/20101.00% 1.32% 495 9/17/20100.99% 1.33% 496 9/20/20100.99% 1.34% 497 9/21/20101.06% 1.34% 498 9/22/20100.99% 1.32% 499 9/23/20100.99% 1.32% 500 9/24/20100.99% 1.32% 501 9/27/20100.99% 1.32% 502 9/28/20100.99% 1.32% 503 9/29/20100.98% 1.31% 504 9/30/20100.90% 1.29% 505 10/1/20100.87% 1.29% 506 10/4/20100.87% 1.29% 507 10/5/20100.88% 1.29% 508 10/6/2010

Page 223: trabajo final riesgos + BLOOMBERG

0.91% 1.29% 509 10/7/20100.92% 1.28% 510 10/8/20100.93% 1.28% 511 10/11/20101.02% 1.28% 512 10/12/20101.01% 1.28% 513 10/13/20101.01% 1.27% 514 10/14/20101.01% 1.27% 515 10/15/20101.00% 1.26% 516 10/18/20100.99% 1.25% 517 10/19/20101.85% 1.33% 518 10/20/20101.86% 1.33% 519 10/21/20101.87% 1.33% 520 10/22/20101.89% 1.33% 521 10/25/20101.89% 1.33% 522 10/26/20101.89% 1.33% 523 10/27/20101.89% 1.33% 524 10/28/20101.90% 1.33% 525 10/29/20101.90% 1.33% 526 11/1/20101.90% 1.33% 527 11/2/20101.87% 1.32% 528 11/3/20101.87% 1.32% 529 11/4/20101.87% 1.32% 530 11/5/20101.88% 1.32% 531 11/8/20101.88% 1.34% 532 11/9/20101.88% 1.34% 533 11/10/20101.88% 1.35% 534 11/11/20101.89% 1.35% 535 11/12/20101.89% 1.35% 536 11/15/20101.88% 1.35% 537 11/16/20101.88% 1.34% 538 11/17/20101.87% 1.34% 539 11/18/20101.85% 1.33% 540 11/19/20101.82% 1.32% 541 11/22/20101.75% 1.30% 542 11/23/20101.79% 1.30% 543 11/24/20101.78% 1.29% 544 11/26/20101.78% 1.30% 545 11/29/20101.72% 1.28% 546 11/30/20101.72% 1.28% 547 12/1/20100.85% 0.93% 548 12/2/20100.83% 0.92% 549 12/3/20100.81% 0.91% 550 12/6/20100.80% 0.90% 551 12/7/2010

Page 224: trabajo final riesgos + BLOOMBERG

0.79% 0.90% 552 12/8/20100.79% 0.90% 553 12/9/20100.83% 0.90% 554 12/10/20100.81% 0.89% 555 12/13/20100.89% 0.89% 556 12/14/20100.92% 0.90% 557 12/15/20100.90% 0.90% 558 12/16/20100.90% 0.90% 559 12/17/20100.88% 0.90% 560 12/20/20100.88% 0.91% 561 12/21/20100.87% 0.91% 562 12/22/20100.86% 0.91% 563 12/23/20100.84% 0.92% 564 12/27/20100.85% 0.92% 565 12/28/20100.85% 0.92% 566 12/29/20100.86% 0.92% 567 12/30/20100.84% 0.91% 568 12/31/20100.84% 0.93% 569 1/3/20110.86% 0.93% 570 1/4/20110.86% 0.93% 571 1/5/20110.85% 0.95% 572 1/6/20110.80% 0.94% 573 1/7/20110.80% 0.94% 574 1/10/20110.80% 0.95% 575 1/11/20110.80% 0.95% 576 1/12/20110.80% 0.95% 577 1/13/20111.12% 0.96% 578 1/14/20111.12% 0.96% 579 1/18/20111.12% 0.96% 580 1/19/20111.11% 1.00% 581 1/20/20111.10% 1.12% 582 1/21/20111.08% 1.13% 583 1/24/20111.07% 1.12% 584 1/25/20111.07% 1.12% 585 1/26/20111.01% 1.10% 586 1/27/20110.98% 1.10% 587 1/28/20110.98% 1.10% 588 1/31/20110.98% 1.10% 589 2/1/20110.98% 1.10% 590 2/2/20110.98% 1.10% 591 2/3/20111.08% 1.10% 592 2/4/20111.09% 1.10% 593 2/7/20111.13% 1.11% 594 2/8/2011

Page 225: trabajo final riesgos + BLOOMBERG

1.12% 1.11% 595 2/9/20111.11% 1.11% 596 2/10/20111.11% 1.11% 597 2/11/20111.10% 1.10% 598 2/14/20111.10% 1.10% 599 2/15/20111.09% 1.10% 600 2/16/20111.09% 1.09% 601 2/17/20111.10% 1.10% 602 2/18/20111.10% 1.09% 603 2/22/20111.10% 1.09% 604 2/23/20111.11% 1.09% 605 2/24/20111.11% 1.10% 606 2/25/20111.11% 1.10% 607 2/28/20110.81% 1.01% 608 3/1/20110.80% 1.00% 609 3/2/20110.80% 1.00% 610 3/3/20110.80% 1.03% 611 3/4/20110.80% 1.03% 612 3/7/20110.81% 1.03% 613 3/8/20110.79% 1.03% 614 3/9/20110.78% 1.03% 615 3/10/20110.80% 1.03% 616 3/11/20110.80% 1.03% 617 3/14/20110.86% 1.03% 618 3/15/20110.86% 1.04% 619 3/16/20110.85% 1.04% 620 3/17/20110.90% 1.04% 621 3/18/20110.79% 1.01% 622 3/21/20110.78% 1.00% 623 3/22/20110.78% 0.99% 624 3/23/20110.78% 1.00% 625 3/24/20110.78% 1.00% 626 3/25/20110.78% 1.00% 627 3/28/20110.77% 1.00% 628 3/29/20110.86% 1.00% 629 3/30/20110.86% 1.00% 630 3/31/20110.84% 0.99% 631 4/1/20110.89% 0.99% 632 4/4/20110.93% 0.99% 633 4/5/20110.93% 1.01% 634 4/6/20110.93% 1.01% 635 4/7/20110.93% 1.01% 636 4/8/20110.93% 1.01% 637 4/11/2011

Page 226: trabajo final riesgos + BLOOMBERG

0.95% 1.00% 638 4/12/20110.95% 1.01% 639 4/13/20110.95% 1.02% 640 4/14/20111.08% 1.02% 641 4/15/20111.38% 1.02% 642 4/18/20111.40% 1.02% 643 4/19/20111.41% 1.03% 644 4/20/20111.42% 1.11% 645 4/21/20111.42% 1.13% 646 4/25/20111.42% 1.13% 647 4/26/20111.38% 1.12% 648 4/27/20111.37% 1.13% 649 4/28/20111.37% 1.14% 650 4/29/20111.31% 1.12% 651 5/2/20111.31% 1.14% 652 5/3/20111.30% 1.14% 653 5/4/20111.33% 1.15% 654 5/5/20111.34% 1.15% 655 5/6/20111.36% 1.15% 656 5/9/20111.36% 1.15% 657 5/10/20111.36% 1.17% 658 5/11/20111.32% 1.16% 659 5/12/20111.31% 1.16% 660 5/13/20111.31% 1.16% 661 5/16/20111.27% 1.14% 662 5/17/20111.24% 1.13% 663 5/18/20111.23% 1.16% 664 5/19/20111.22% 1.16% 665 5/20/20111.24% 1.16% 666 5/23/20111.24% 1.16% 667 5/24/20111.24% 1.17% 668 5/25/20111.24% 1.17% 669 5/26/20111.23% 1.17% 670 5/27/20111.18% 1.14% 671 5/31/20110.70% 1.02% 672 6/1/20110.69% 1.01% 673 6/2/20110.70% 1.01% 674 6/3/20110.71% 1.04% 675 6/6/20110.71% 1.04% 676 6/7/20110.68% 1.03% 677 6/8/20110.69% 1.05% 678 6/9/20110.70% 1.06% 679 6/10/20110.73% 1.06% 680 6/13/2011

Page 227: trabajo final riesgos + BLOOMBERG

0.74% 1.07% 681 6/14/20110.77% 1.07% 682 6/15/20110.77% 1.07% 683 6/16/20110.73% 1.06% 684 6/17/20110.75% 1.06% 685 6/20/20110.74% 1.06% 686 6/21/20110.73% 1.07% 687 6/22/20110.73% 1.07% 688 6/23/20110.73% 1.07% 689 6/24/20110.73% 1.07% 690 6/27/20110.74% 1.08% 691 6/28/20110.74% 1.08% 692 6/29/20110.74% 1.08% 693 6/30/20110.82% 1.08% 694 7/1/20110.83% 1.08% 695 7/5/20110.81% 1.08% 696 7/6/20110.81% 1.08% 697 7/7/20110.79% 1.08% 698 7/8/20110.81% 1.07% 699 7/11/20110.85% 1.07% 700 7/12/20110.77% 1.05% 701 7/13/20110.77% 1.05% 702 7/14/20110.79% 1.06% 703 7/15/20110.82% 1.07% 704 7/18/20111.06% 1.07% 705 7/19/20111.15% 1.07% 706 7/20/20111.15% 1.07% 707 7/21/20111.14% 1.06% 708 7/22/20111.15% 1.12% 709 7/25/20111.17% 1.15% 710 7/26/20111.16% 1.14% 711 7/27/20111.20% 1.15% 712 7/28/20111.22% 1.16% 713 7/29/20111.28% 1.16% 714 8/1/20111.26% 1.16% 715 8/2/20111.26% 1.16% 716 8/3/20111.26% 1.16% 717 8/4/20111.32% 1.17% 718 8/5/20111.33% 1.17% 719 8/8/20111.33% 1.17% 720 8/9/20111.33% 1.17% 721 8/10/20111.33% 1.17% 722 8/11/20111.33% 1.17% 723 8/12/2011

Page 228: trabajo final riesgos + BLOOMBERG

1.37% 1.14% 724 8/15/20111.37% 1.15% 725 8/16/20111.37% 1.15% 726 8/17/20111.37% 1.15% 727 8/18/20111.42% 1.15% 728 8/19/20111.41% 1.14% 729 8/22/20111.39% 1.13% 730 8/23/20111.41% 1.13% 731 8/24/20111.43% 1.13% 732 8/25/20111.42% 1.13% 733 8/26/20111.39% 1.13% 734 8/29/20111.29% 1.06% 735 8/30/20111.21% 1.02% 736 8/31/20111.20% 1.03% 737 9/1/20111.25% 1.03% 738 9/2/20111.21% 1.03% 739 9/6/20111.21% 1.03% 740 9/7/20111.23% 1.03% 741 9/8/20111.20% 1.01% 742 9/9/20111.19% 1.01% 743 9/12/20111.13% 0.99% 744 9/13/20111.14% 0.99% 745 9/14/20111.15% 0.99% 746 9/15/20111.16% 1.01% 747 9/16/20111.10% 0.98% 748 9/19/20111.09% 0.98% 749 9/20/20111.09% 0.98% 750 9/21/20111.09% 0.98% 751 9/22/20111.09% 0.97% 752 9/23/20111.09% 0.97% 753 9/26/20110.98% 0.93% 754 9/27/20111.00% 0.93% 755 9/28/20111.00% 0.93% 756 9/29/20111.01% 0.93% 757 9/30/20110.93% 0.90% 758 10/3/20110.90% 0.90% 759 10/4/20110.90% 0.90% 760 10/5/20110.87% 0.90% 761 10/6/20110.86% 0.89% 762 10/7/20110.88% 0.89% 763 10/10/20110.95% 0.89% 764 10/11/20110.82% 0.85% 765 10/12/20110.82% 0.85% 766 10/13/2011

Page 229: trabajo final riesgos + BLOOMBERG

0.82% 0.85% 767 10/14/20110.74% 0.83% 768 10/17/20110.96% 0.83% 769 10/18/20111.06% 0.94% 770 10/19/20111.03% 0.94% 771 10/20/20111.04% 0.94% 772 10/21/20111.08% 0.94% 773 10/24/20111.08% 0.94% 774 10/25/20111.10% 0.94% 775 10/26/20111.08% 0.94% 776 10/27/20111.07% 0.93% 777 10/28/20111.09% 0.93% 778 10/31/20111.09% 0.94% 779 11/1/20111.09% 0.94% 780 11/2/20111.09% 0.94% 781 11/3/20111.09% 0.94% 782 11/4/20111.09% 0.95% 783 11/7/20111.09% 0.96% 784 11/8/20111.09% 0.95% 785 11/9/20111.09% 0.95% 786 11/10/20111.07% 0.95% 787 11/11/20111.07% 0.95% 788 11/14/20111.08% 1.01% 789 11/15/20111.08% 1.04% 790 11/16/20111.08% 1.04% 791 11/17/20111.08% 1.06% 792 11/18/20111.06% 1.06% 793 11/21/20111.04% 1.06% 794 11/22/20111.03% 1.06% 795 11/23/20111.03% 1.06% 796 11/25/20111.05% 1.08% 797 11/28/20111.05% 1.08% 798 11/29/20110.87% 1.02% 799 11/30/20110.78% 0.99% 800 12/1/20110.79% 1.00% 801 12/2/20110.75% 0.99% 802 12/5/20110.73% 0.98% 803 12/6/20110.73% 1.06% 804 12/7/20110.68% 1.05% 805 12/8/20110.68% 1.09% 806 12/9/20110.75% 1.09% 807 12/12/20110.66% 1.10% 808 12/13/20110.66% 1.10% 809 12/14/2011

Page 230: trabajo final riesgos + BLOOMBERG

0.66% 1.12% 810 12/15/20110.66% 1.12% 811 12/16/20110.66% 1.12% 812 12/19/20110.67% 1.13% 813 12/20/20110.66% 1.13% 814 12/21/20110.65% 1.13% 815 12/22/20110.65% 1.15% 816 12/23/20110.65% 1.15% 817 12/27/20110.65% 1.19% 818 12/28/20110.64% 1.18% 819 12/29/20110.66% 1.18% 820 12/30/20110.67% 1.19% 821 1/3/20120.67% 1.20% 822 1/4/20120.67% 1.21% 823 1/5/20120.65% 1.21% 824 1/6/20120.66% 1.23% 825 1/9/20120.66% 1.23% 826 1/10/20120.64% 1.24% 827 1/11/20120.66% 1.25% 828 1/12/20120.58% 1.24% 829 1/13/20120.96% 1.23% 830 1/17/20120.96% 1.26% 831 1/18/20120.96% 1.26% 832 1/19/20120.95% 1.26% 833 1/20/20120.97% 1.34% 834 1/23/20120.99% 1.36% 835 1/24/20120.99% 1.37% 836 1/25/20120.95% 1.36% 837 1/26/20120.96% 1.36% 838 1/27/20120.99% 1.36% 839 1/30/20120.99% 1.38% 840 1/31/20121.00% 1.38% 841 2/1/20121.02% 1.41% 842 2/2/20121.05% 1.41% 843 2/3/20121.07% 1.42% 844 2/6/20121.07% 1.42% 845 2/7/20121.07% 1.44% 846 2/8/20121.10% 1.45% 847 2/9/20121.10% 1.45% 848 2/10/20121.25% 1.46% 849 2/13/20121.30% 1.49% 850 2/14/20121.30% 1.48% 851 2/15/20121.36% 1.51% 852 2/16/2012

Page 231: trabajo final riesgos + BLOOMBERG

1.37% 1.52% 853 2/17/20121.38% 1.51% 854 2/21/20121.38% 1.51% 855 2/22/20121.40% 1.52% 856 2/23/20121.43% 1.53% 857 2/24/20121.43% 1.55% 858 2/27/20121.43% 1.54% 859 2/28/20121.17% 1.48% 860 2/29/20121.18% 1.50% 861 3/1/20121.17% 1.51% 862 3/2/20121.18% 1.51% 863 3/5/20121.39% 1.51% 864 3/6/20121.38% 1.53% 865 3/7/20121.48% 1.53% 866 3/8/20121.48% 1.53% 867 3/9/20121.52% 1.53% 868 3/12/20121.50% 1.54% 869 3/13/20121.55% 1.55% 870 3/14/20121.55% 1.55% 871 3/15/20121.53% 1.55% 872 3/16/20121.53% 1.58% 873 3/19/20121.52% 1.58% 874 3/20/20121.51% 1.63% 875 3/21/20121.57% 1.71% 876 3/22/20121.55% 1.70% 877 3/23/20121.62% 1.70% 878 3/26/20121.52% 1.69% 879 3/27/20121.46% 1.68% 880 3/28/20121.46% 1.70% 881 3/29/20121.45% 1.76% 882 3/30/20121.46% 1.78% 883 4/2/20121.48% 1.82% 884 4/3/20121.50% 1.82% 885 4/4/20121.49% 1.87% 886 4/5/20121.51% 1.87% 887 4/9/20121.49% 1.87% 888 4/10/20121.51% 1.87% 889 4/11/20121.50% 1.87% 890 4/12/20121.55% 1.86% 891 4/13/20121.56% 1.87% 892 4/16/20121.56% 1.87% 893 4/17/20121.59% 1.82% 894 4/18/20121.63% 1.82% 895 4/19/2012

Page 232: trabajo final riesgos + BLOOMBERG

1.58% 1.80% 896 4/20/20121.58% 1.80% 897 4/23/20121.55% 1.88% 898 4/24/20121.56% 1.88% 899 4/25/20121.57% 1.87% 900 4/26/20121.57% 1.87% 901 4/27/20121.64% 1.87% 902 4/30/20121.63% 1.87% 903 5/1/20121.63% 1.87% 904 5/2/20121.65% 1.87% 905 5/3/20121.67% 1.86% 906 5/4/20121.67% 1.86% 907 5/7/20121.59% 1.84% 908 5/8/20121.62% 1.85% 909 5/9/20121.70% 1.85% 910 5/10/20121.69% 1.85% 911 5/11/20121.75% 1.84% 912 5/14/20121.75% 1.84% 913 5/15/20121.71% 1.83% 914 5/16/20121.68% 1.83% 915 5/17/20121.70% 1.82% 916 5/18/20121.68% 1.81% 917 5/21/20121.72% 1.81% 918 5/22/20121.70% 1.81% 919 5/23/20121.70% 1.81% 920 5/24/20121.73% 1.80% 921 5/25/20121.75% 1.80% 922 5/29/20121.75% 1.79% 923 5/30/20121.56% 1.74% 924 5/31/20121.56% 1.73% 925 6/1/20121.55% 1.71% 926 6/4/20121.55% 1.72% 927 6/5/20121.55% 1.72% 928 6/6/20121.57% 1.71% 929 6/7/20121.56% 1.70% 930 6/8/20121.57% 1.71% 931 6/11/20121.52% 1.69% 932 6/12/20121.62% 1.68% 933 6/13/20121.62% 1.68% 934 6/14/20121.78% 1.68% 935 6/15/20121.92% 1.66% 936 6/18/20121.91% 1.66% 937 6/19/20121.92% 1.66% 938 6/20/2012

Page 233: trabajo final riesgos + BLOOMBERG

1.96% 1.65% 939 6/21/20121.89% 1.62% 940 6/22/20121.94% 1.62% 941 6/25/20122.08% 1.60% 942 6/26/20122.13% 1.60% 943 6/27/20122.25% 1.61% 944 6/28/20122.25% 1.61% 945 6/29/20122.35% 1.60% 946 7/2/20122.33% 1.59% 947 7/3/20122.29% 1.57% 948 7/5/20122.29% 1.57% 949 7/6/20122.28% 1.58% 950 7/9/20122.25% 1.56% 951 7/10/20122.25% 1.56% 952 7/11/20122.23% 1.55% 953 7/12/20122.22% 1.55% 954 7/13/20122.20% 1.54% 955 7/16/20122.21% 1.54% 956 7/17/20122.21% 1.54% 957 7/18/20122.46% 1.55% 958 7/19/20122.42% 1.54% 959 7/20/20122.39% 1.52% 960 7/23/20122.39% 1.52% 961 7/24/20122.37% 1.51% 962 7/25/20122.28% 1.47% 963 7/26/20122.27% 1.47% 964 7/27/20122.17% 1.41% 965 7/30/20122.02% 1.33% 966 7/31/20122.04% 1.33% 967 8/1/20122.03% 1.33% 968 8/2/20121.99% 1.29% 969 8/3/20121.98% 1.29% 970 8/6/20121.92% 1.26% 971 8/7/20121.73% 1.16% 972 8/8/20121.69% 1.12% 973 8/9/20121.52% 1.04% 974 8/10/20121.51% 1.04% 975 8/13/20121.29% 0.95% 976 8/14/20121.29% 0.96% 977 8/15/20121.25% 0.94% 978 8/16/20121.25% 0.94% 979 8/17/20121.24% 0.94% 980 8/20/20121.27% 0.95% 981 8/21/2012

Page 234: trabajo final riesgos + BLOOMBERG

1.25% 0.94% 982 8/22/20121.25% 0.94% 983 8/23/20121.25% 1.03% 984 8/24/20121.25% 1.04% 985 8/27/20121.25% 1.05% 986 8/28/20121.25% 1.04% 987 8/29/20120.75% 0.89% 988 8/30/20120.76% 0.92% 989 8/31/20120.76% 0.93% 990 9/4/20120.81% 0.94% 991 9/5/20120.82% 0.95% 992 9/6/20120.81% 0.97% 993 9/7/20120.80% 0.96% 994 9/10/20120.80% 0.97% 995 9/11/20120.79% 0.97% 996 9/12/20120.79% 0.97% 997 9/13/20120.79% 0.97% 998 9/14/20120.72% 0.96% 999 9/17/20120.72% 0.97% 1000 9/18/20120.74% 0.97% 1001 9/19/20120.70% 0.96% 1002 9/20/20120.67% 0.95% 1003 9/21/20120.73% 0.95% 1004 9/24/20120.74% 0.95% 1005 9/25/20120.75% 0.95% 1006 9/26/20120.74% 0.95% 1007 9/27/20120.73% 0.95% 1008 9/28/20120.73% 0.95% 1009 10/1/20120.76% 0.95% 1010 10/2/20120.75% 0.94% 1011 10/3/20120.76% 0.94% 1012 10/4/20120.76% 0.94% 1013 10/5/20120.75% 0.94% 1014 10/8/20120.77% 0.96% 1015 10/9/20120.78% 0.96% 1016 10/10/20120.77% 0.96% 1017 10/11/20120.87% 0.96% 1018 10/12/20120.87% 0.97% 1019 10/15/20120.87% 1.00% 1020 10/16/20120.82% 0.99% 1021 10/17/20120.82% 0.99% 1022 10/18/20120.83% 1.05% 1023 10/19/20120.83% 1.05% 1024 10/22/2012

Page 235: trabajo final riesgos + BLOOMBERG

0.83% 1.05% 1025 10/23/20120.83% 1.05% 1026 10/24/20120.80% 1.05% 1027 10/25/20120.80% 1.05% 1028 10/26/20120.80% 1.05% 1029 10/31/20120.80% 1.05% 1030 11/1/20120.78% 1.05% 1031 11/2/20120.78% 1.05% 1032 11/5/20120.73% 1.03% 1033 11/6/20120.68% 1.02% 1034 11/7/20120.69% 1.02% 1035 11/8/20120.69% 1.02% 1036 11/9/20120.72% 1.02% 1037 11/12/20120.72% 1.02% 1038 11/13/20120.68% 1.01% 1039 11/14/20120.62% 1.00% 1040 11/15/20120.63% 1.00% 1041 11/16/20120.64% 1.00% 1042 11/19/20120.64% 1.00% 1043 11/20/20120.99% 1.00% 1044 11/21/20121.03% 0.99% 1045 11/23/20121.03% 1.00% 1046 11/26/20121.03% 1.00% 1047 11/27/20121.05% 0.98% 1048 11/28/20121.12% 0.98% 1049 11/29/20121.15% 0.98% 1050 11/30/20121.17% 0.98% 1051 12/3/20121.18% 0.98% 1052 12/4/20121.24% 0.98% 1053 12/5/20121.23% 0.98% 1054 12/6/20121.25% 0.98% 1055 12/7/20121.25% 1.00% 1056 12/10/20121.26% 1.01% 1057 12/11/20121.26% 1.01% 1058 12/12/20121.28% 1.02% 1059 12/13/20121.32% 1.04% 1060 12/14/20121.32% 1.05% 1061 12/17/20121.32% 1.05% 1062 12/18/20121.32% 1.05% 1063 12/19/20121.32% 1.06% 1064 12/20/20121.31% 1.06% 1065 12/21/20121.31% 1.07% 1066 12/24/20121.28% 1.06% 1067 12/26/2012

Page 236: trabajo final riesgos + BLOOMBERG

1.29% 1.07% 1068 12/27/20121.28% 1.07% 1069 12/28/20121.28% 1.07% 1070 12/31/20121.26% 1.06% 1071 1/2/20131.24% 1.06% 1072 1/3/20131.23% 1.05% 1073 1/4/20131.05% 0.99% 1074 1/7/20131.06% 0.97% 1075 1/8/20131.08% 0.97% 1076 1/9/20131.08% 0.97% 1077 1/10/20130.98% 0.95% 1078 1/11/20130.92% 0.93% 1079 1/14/20131.01% 0.92% 1080 1/15/20130.98% 0.91% 1081 1/16/20130.96% 0.90% 1082 1/17/20131.07% 0.88% 1083 1/18/20131.07% 0.88% 1084 1/22/20131.04% 0.87% 1085 1/23/20131.04% 0.95% 1086 1/24/20131.04% 0.95% 1087 1/25/20131.05% 0.95% 1088 1/28/20131.02% 0.95% 1089 1/29/20130.96% 0.92% 1090 1/30/20130.97% 0.92% 1091 1/31/20130.98% 0.92% 1092 2/1/20130.98% 0.92% 1093 2/4/20130.97% 0.92% 1094 2/5/20130.96% 0.92% 1095 2/6/20130.96% 0.94% 1096 2/7/20130.95% 0.94% 1097 2/8/20130.92% 0.93% 1098 2/11/20130.93% 0.94% 1099 2/12/20130.93% 0.94% 1100 2/13/20130.94% 0.94% 1101 2/14/20130.94% 0.94% 1102 2/15/20130.94% 0.95% 1103 2/19/20130.94% 0.96% 1104 2/20/20130.90% 0.94% 1105 2/21/20130.88% 0.93% 1106 2/22/20130.89% 0.94% 1107 2/25/20130.89% 0.94% 1108 2/26/20130.88% 0.93% 1109 2/27/20130.78% 0.90% 1110 2/28/2013

Page 237: trabajo final riesgos + BLOOMBERG

0.78% 0.90% 1111 3/1/20130.80% 0.90% 1112 3/4/20130.54% 0.85% 1113 3/5/20130.54% 0.85% 1114 3/6/20130.53% 0.85% 1115 3/7/20130.64% 0.86% 1116 3/8/20130.64% 0.87% 1117 3/11/20130.66% 0.88% 1118 3/12/20130.70% 0.90% 1119 3/13/20130.77% 0.90% 1120 3/14/20130.80% 0.90% 1121 3/15/20130.80% 0.91% 1122 3/18/20130.80% 0.94% 1123 3/19/20130.85% 0.94% 1124 3/20/20130.85% 0.95% 1125 3/21/20130.88% 0.96% 1126 3/22/20130.87% 0.97% 1127 3/25/20130.90% 0.97% 1128 3/26/20130.91% 0.97% 1129 3/27/20130.91% 0.97% 1130 3/28/20130.91% 0.97% 1131 4/1/20130.89% 0.97% 1132 4/2/20130.89% 0.98% 1133 4/3/20130.95% 0.99% 1134 4/4/20130.95% 0.99% 1135 4/5/20130.94% 1.00% 1136 4/8/20130.93% 1.00% 1137 4/9/20130.98% 1.00% 1138 4/10/20130.99% 1.00% 1139 4/11/20130.98% 1.00% 1140 4/12/20130.98% 1.02% 1141 4/15/20130.97% 1.01% 1142 4/16/20130.97% 1.01% 1143 4/17/20130.97% 1.02% 1144 4/18/20130.98% 1.01% 1145 4/19/20131.10% 0.99% 1146 4/22/20131.11% 0.99% 1147 4/23/20131.11% 1.00% 1148 4/24/20131.08% 0.99% 1149 4/25/20131.03% 1.02% 1150 4/26/20130.99% 1.01% 1151 4/29/20130.99% 1.04% 1152 4/30/20130.99% 1.04% 1153 5/1/2013

Page 238: trabajo final riesgos + BLOOMBERG

0.95% 1.02% 1154 5/2/20130.95% 1.03% 1155 5/3/20130.97% 1.03% 1156 5/6/20130.98% 1.02% 1157 5/7/20130.96% 1.02% 1158 5/8/20130.96% 1.05% 1159 5/9/20130.97% 1.06% 1160 5/10/20130.96% 1.06% 1161 5/13/20130.95% 1.06% 1162 5/14/20130.99% 1.08% 1163 5/15/20130.97% 1.11% 1164 5/16/20130.97% 1.12% 1165 5/17/20130.97% 1.13% 1166 5/20/20130.98% 1.14% 1167 5/21/20130.94% 1.12% 1168 5/22/20130.93% 1.13% 1169 5/23/20130.93% 1.13% 1170 5/24/20130.94% 1.13% 1171 5/28/20130.96% 1.13% 1172 5/29/20130.97% 1.13% 1173 5/30/20130.97% 1.13% 1174 5/31/20130.97% 1.13% 1175 6/3/20130.75% 1.07% 1176 6/4/20130.79% 1.11% 1177 6/5/20130.80% 1.11% 1178 6/6/20130.86% 1.11% 1179 6/7/20130.87% 1.11% 1180 6/10/20130.91% 1.14% 1181 6/11/20130.93% 1.14% 1182 6/12/20131.03% 1.16% 1183 6/13/20131.03% 1.17% 1184 6/14/20131.07% 1.17% 1185 6/17/20131.05% 1.19% 1186 6/18/20131.07% 1.19% 1187 6/19/20131.06% 1.19% 1188 6/20/20131.04% 1.18% 1189 6/21/20131.04% 1.19% 1190 6/24/20131.05% 1.26% 1191 6/25/20131.05% 1.27% 1192 6/26/20131.02% 1.25% 1193 6/27/20131.06% 1.25% 1194 6/28/20131.05% 1.25% 1195 7/1/20131.09% 1.26% 1196 7/2/2013

Page 239: trabajo final riesgos + BLOOMBERG

1.09% 1.34% 1197 7/3/20131.09% 1.34% 1198 7/5/20131.10% 1.39% 1199 7/8/20131.09% 1.39% 1200 7/9/20131.14% 1.42% 1201 7/10/20131.12% 1.42% 1202 7/11/20131.09% 1.42% 1203 7/12/20131.09% 1.42% 1204 7/15/20131.09% 1.42% 1205 7/16/20131.07% 1.42% 1206 7/17/20131.01% 1.40% 1207 7/18/20131.05% 1.41% 1208 7/19/20130.99% 1.39% 1209 7/22/20131.08% 1.40% 1210 7/23/20131.10% 1.39% 1211 7/24/20131.11% 1.38% 1212 7/25/20131.06% 1.38% 1213 7/26/20131.06% 1.39% 1214 7/29/20131.08% 1.38% 1215 7/30/20131.07% 1.38% 1216 7/31/20131.05% 1.39% 1217 8/1/20131.06% 1.39% 1218 8/2/20131.17% 1.38% 1219 8/5/20131.19% 1.39% 1220 8/6/20131.19% 1.39% 1221 8/7/20131.20% 1.39% 1222 8/8/20131.21% 1.38% 1223 8/9/20131.30% 1.38% 1224 8/12/20131.33% 1.38% 1225 8/13/20131.32% 1.37% 1226 8/14/20131.32% 1.36% 1227 8/15/20131.33% 1.36% 1228 8/16/20131.33% 1.36% 1229 8/19/20131.33% 1.36% 1230 8/20/20131.29% 1.35% 1231 8/21/20131.30% 1.35% 1232 8/22/20131.30% 1.35% 1233 8/23/20131.31% 1.36% 1234 8/26/20131.31% 1.36% 1235 8/27/20131.32% 1.36% 1236 8/28/20131.42% 1.36% 1237 8/29/20131.39% 1.34% 1238 8/30/20131.38% 1.34% 1239 9/3/2013

Page 240: trabajo final riesgos + BLOOMBERG

1.30% 1.32% 1240 9/4/20131.34% 1.32% 1241 9/5/20131.29% 1.30% 1242 9/6/20131.36% 1.30% 1243 9/9/20131.37% 1.30% 1244 9/10/20131.36% 1.29% 1245 9/11/20131.43% 1.29% 1246 9/12/20131.45% 1.30% 1247 9/13/20131.44% 1.30% 1248 9/16/20131.35% 1.26% 1249 9/17/20131.35% 1.26% 1250 9/18/20131.52% 1.26% 1251 9/19/20131.52% 1.26% 1252 9/20/20131.51% 1.25% 1253 9/23/20131.41% 1.21% 1254 9/24/20131.38% 1.21% 1255 9/25/20131.38% 1.21% 1256 9/26/20131.60% 1.20% 1257 9/27/20131.60% 1.20% 1258 9/30/20131.69% 1.20% 1259 10/1/20131.72% 1.20% 1260 10/2/20131.80% 1.20% 1261 10/3/20131.80% 1.21% 1262 10/4/20131.81% 1.21% 1263 10/7/20131.80% 1.22% 1264 10/8/20131.82% 1.22% 1265 10/9/20131.81% 1.22% 1266 10/10/20131.73% 1.20% 1267 10/11/20131.75% 1.20% 1268 10/14/20131.75% 1.22% 1269 10/15/20131.75% 1.22% 1270 10/16/20131.71% 1.20% 1271 10/17/20131.71% 1.20% 1272 10/18/20131.67% 1.20% 1273 10/21/20131.69% 1.21% 1274 10/22/20131.68% 1.24% 1275 10/23/20131.61% 1.22% 1276 10/24/20131.64% 1.22% 1277 10/25/20131.64% 1.23% 1278 10/28/20131.64% 1.23% 1279 10/29/20131.62% 1.23% 1280 10/30/20131.46% 1.16% 1281 10/31/20131.45% 1.16% 1282 11/1/2013

Page 241: trabajo final riesgos + BLOOMBERG

1.45% 1.16% 1283 11/4/20131.46% 1.16% 1284 11/5/20131.45% 1.17% 1285 11/6/20131.45% 1.17% 1286 11/7/20131.18% 1.07% 1287 11/8/20131.17% 1.07% 1288 11/11/20130.97% 1.01% 1289 11/12/20130.95% 1.01% 1290 11/13/20130.82% 0.97% 1291 11/14/20130.84% 0.97% 1292 11/15/20130.81% 0.96% 1293 11/18/20130.81% 0.97% 1294 11/19/20130.79% 0.96% 1295 11/20/20130.80% 0.96% 1296 11/21/20130.79% 0.96% 1297 11/22/20130.73% 0.95% 1298 11/25/20130.73% 0.95% 1299 11/26/20130.77% 0.95% 1300 11/27/20130.77% 0.95% 1301 11/29/20130.78% 0.96% 1302 12/2/20130.69% 0.94% 1303 12/3/20130.67% 0.93% 1304 12/4/20130.66% 0.93% 1305 12/5/20130.67% 0.93% 1306 12/6/20130.62% 0.91% 1307 12/9/20130.64% 0.92% 1308 12/10/20130.64% 0.92% 1309 12/11/20130.62% 0.93% 1310 12/12/20130.63% 0.93% 1311 12/13/20130.63% 0.93% 1312 12/16/20130.63% 0.93% 1313 12/17/20130.62% 0.93% 1314 12/18/20130.65% 0.93% 1315 12/19/20130.66% 0.93% 1316 12/20/20130.68% 0.93% 1317 12/23/20130.67% 0.93% 1318 12/24/20130.68% 0.93% 1319 12/26/20130.68% 0.94% 1320 12/27/20130.69% 0.93% 1321 12/30/20130.72% 0.93% 1322 12/31/20130.72% 0.95% 1323 1/2/20140.82% 0.95% 1324 1/3/20140.82% 0.96% 1325 1/6/2014

Page 242: trabajo final riesgos + BLOOMBERG

0.81% 0.96% 1326 1/7/20140.87% 0.96% 1327 1/8/20140.90% 0.96% 1328 1/9/20140.98% 0.98% 1329 1/10/20140.94% 0.97% 1330 1/13/20140.94% 0.98% 1331 1/14/20140.94% 0.97% 1332 1/15/20141.06% 0.97% 1333 1/16/20141.07% 0.99% 1334 1/17/20141.18% 1.00% 1335 1/21/20141.24% 1.02% 1336 1/22/20141.23% 1.01% 1337 1/23/20141.25% 1.01% 1338 1/24/20141.25% 1.14% 1339 1/27/20141.26% 1.14% 1340 1/28/20141.26% 1.14% 1341 1/29/20141.27% 1.14% 1342 1/30/20141.27% 1.15% 1343 1/31/20141.27% 1.19% 1344 2/3/20141.27% 1.18% 1345 2/4/20141.28% 1.18% 1346 2/5/20141.28% 1.19% 1347 2/6/20141.28% 1.19% 1348 2/7/20141.27% 1.19% 1349 2/10/20141.30% 1.20% 1350 2/11/20141.28% 1.20% 1351 2/12/20141.27% 1.19% 1352 2/13/20141.28% 1.20% 1353 2/14/20141.23% 1.18% 1354 2/18/20141.23% 1.18% 1355 2/19/20141.24% 1.18% 1356 2/20/20141.18% 1.16% 1357 2/21/20141.18% 1.16% 1358 2/24/20141.13% 1.13% 1359 2/25/20141.13% 1.13% 1360 2/26/20141.14% 1.15% 1361 2/27/20141.16% 1.15% 1362 2/28/20141.04% 1.12% 1363 3/3/20141.02% 1.11% 1364 3/4/20140.86% 1.07% 1365 3/5/20140.80% 1.05% 1366 3/6/20140.81% 1.05% 1367 3/7/20140.79% 1.04% 1368 3/10/2014

Page 243: trabajo final riesgos + BLOOMBERG

0.79% 1.04% 1369 3/11/20140.82% 1.04% 1370 3/12/20140.80% 1.04% 1371 3/13/20140.78% 1.04% 1372 3/14/20140.79% 1.05% 1373 3/17/20140.79% 1.04% 1374 3/18/20140.76% 1.03% 1375 3/19/20140.73% 1.03% 1376 3/20/20140.69% 1.02% 1377 3/21/20140.70% 1.02% 1378 3/24/20140.70% 1.02% 1379 3/25/20140.68% 1.02% 1380 3/26/20140.68% 1.02% 1381 3/27/20140.69% 1.03% 1382 3/28/20140.76% 1.03% 1383 3/31/20140.76% 1.03% 1384 4/1/20140.79% 1.04% 1385 4/2/20140.76% 1.03% 1386 4/3/20140.76% 1.04% 1387 4/4/20140.72% 1.04% 1388 4/7/20140.82% 1.05% 1389 4/8/20140.84% 1.05% 1390 4/9/20140.84% 1.05% 1391 4/10/20140.81% 1.06% 1392 4/11/20140.81% 1.06% 1393 4/14/20140.90% 1.06% 1394 4/15/20140.93% 1.06% 1395 4/16/20140.98% 1.06% 1396 4/17/20140.98% 1.06% 1397 4/21/20140.97% 1.05% 1398 4/22/20141.34% 1.06% 1399 4/23/20141.32% 1.06% 1400 4/24/20141.33% 1.06% 1401 4/25/20141.33% 1.06% 1402 4/28/20141.33% 1.14% 1403 4/29/20141.43% 1.19% 1404 4/30/20141.43% 1.24% 1405 5/1/20141.44% 1.24% 1406 5/2/20141.45% 1.27% 1407 5/5/20141.45% 1.28% 1408 5/6/20141.45% 1.28% 1409 5/7/20141.48% 1.28% 1410 5/8/20141.48% 1.29% 1411 5/9/2014

Page 244: trabajo final riesgos + BLOOMBERG

1.48% 1.29% 1412 5/12/20141.47% 1.32% 1413 5/13/20141.47% 1.32% 1414 5/14/20141.44% 1.32% 1415 5/15/20141.45% 1.32% 1416 5/16/20141.44% 1.32% 1417 5/19/20141.44% 1.34% 1418 5/20/20141.40% 1.32% 1419 5/21/20141.39% 1.32% 1420 5/22/20141.43% 1.32% 1421 5/23/20141.43% 1.33% 1422 5/27/20141.44% 1.33% 1423 5/28/20141.39% 1.31% 1424 5/29/20141.37% 1.30% 1425 5/30/20141.34% 1.29% 1426 6/2/20141.34% 1.30% 1427 6/3/20141.33% 1.30% 1428 6/4/20140.92% 1.18% 1429 6/5/20140.92% 1.18% 1430 6/6/20140.95% 1.17% 1431 6/9/20140.95% 1.18% 1432 6/10/20140.97% 1.17% 1433 6/11/20140.82% 1.14% 1434 6/12/20140.82% 1.15% 1435 6/13/20140.79% 1.16% 1436 6/16/20140.76% 1.16% 1437 6/17/20140.77% 1.17% 1438 6/18/20140.75% 1.19% 1439 6/19/20140.72% 1.22% 1440 6/20/20140.71% 1.22% 1441 6/23/20140.76% 1.23% 1442 6/24/20140.73% 1.23% 1443 6/25/20140.73% 1.23% 1444 6/26/20140.76% 1.27% 1445 6/27/20140.77% 1.27% 1446 6/30/20140.77% 1.28% 1447 7/1/20140.82% 1.29% 1448 7/2/20140.84% 1.29% 1449 7/3/20140.86% 1.30% 1450 7/7/20140.78% 1.29% 1451 7/8/20140.84% 1.31% 1452 7/9/20140.83% 1.31% 1453 7/10/20140.83% 1.31% 1454 7/11/2014

Page 245: trabajo final riesgos + BLOOMBERG

0.82% 1.32% 1455 7/14/20140.82% 1.33% 1456 7/15/20140.81% 1.33% 1457 7/16/20140.80% 1.34% 1458 7/17/20140.83% 1.36% 1459 7/18/20140.86% 1.35% 1460 7/21/20140.84% 1.36% 1461 7/22/20140.85% 1.36% 1462 7/23/20141.13% 1.36% 1463 7/24/20141.24% 1.37% 1464 7/25/20141.40% 1.37% 1465 7/28/20141.40% 1.37% 1466 7/29/20141.44% 1.39% 1467 7/30/20141.48% 1.39% 1468 7/31/20141.49% 1.40% 1469 8/1/20141.49% 1.41% 1470 8/4/20141.53% 1.41% 1471 8/5/20141.49% 1.42% 1472 8/6/20141.60% 1.45% 1473 8/7/20141.60% 1.45% 1474 8/8/20141.63% 1.45% 1475 8/11/20141.62% 1.48% 1476 8/12/20141.61% 1.48% 1477 8/13/20141.62% 1.50% 1478 8/14/20141.60% 1.49% 1479 8/15/20141.59% 1.57% 1480 8/18/20141.61% 1.57% 1481 8/19/20141.60% 1.57% 1482 8/20/20141.61% 1.57% 1483 8/21/20141.61% 1.71% 1484 8/22/20141.62% 1.71% 1485 8/25/20141.62% 1.71% 1486 8/26/20141.64% 1.72% 1487 8/27/20141.64% 1.73% 1488 8/28/20141.63% 1.72% 1489 8/29/20141.61% 1.72% 1490 9/2/20141.61% 1.73% 1491 9/3/20141.61% 1.73% 1492 9/4/20141.42% 1.73% 1493 9/5/20141.30% 1.74% 1494 9/8/20141.10% 1.71% 1495 9/9/20141.17% 1.73% 1496 9/10/20141.08% 1.72% 1497 9/11/2014

Page 246: trabajo final riesgos + BLOOMBERG

1.11% 1.72% 1498 9/12/20141.13% 1.75% 1499 9/15/20141.27% 1.78% 1500 9/16/20141.26% 1.81% 1501 9/17/20141.27% 1.81% 1502 9/18/20141.18% 1.80% 1503 9/19/20141.19% 1.88% 1504 9/22/20141.29% 1.87% 1505 9/23/20141.29% 1.90% 1506 9/24/20141.31% 1.90% 1507 9/25/20141.31% 1.93% 1508 9/26/20141.32% 1.93% 1509 9/29/20141.34% 1.93% 1510 9/30/20141.34% 1.94% 1511 10/1/20141.38% 1.98% 1512 10/2/20141.40% 1.98% 1513 10/3/20141.40% 2.02% 1514 10/6/20141.42% 2.02% 1515 10/7/20141.43% 2.02% 1516 10/8/20141.43% 2.04% 1517 10/9/20141.46% 2.04% 1518 10/10/20141.50% 2.04% 1519 10/13/20141.50% 2.06% 1520 10/14/20141.52% 2.09% 1521 10/15/20141.54% 2.09% 1522 10/16/20141.54% 2.10% 1523 10/17/20141.56% 2.10% 1524 10/20/20141.55% 2.10% 1525 10/21/20141.51% 2.41% 1526 10/22/20141.56% 2.44% 1527 10/23/20141.54% 2.43% 1528 10/24/20141.49% 2.42% 1529 10/27/20141.43% 2.42% 1530 10/28/20141.42% 2.42% 1531 10/29/20141.46% 2.42% 1532 10/30/20141.53% 2.43% 1533 10/31/20141.53% 2.44% 1534 11/3/20141.44% 2.42% 1535 11/4/20141.56% 2.44% 1536 11/5/20141.54% 2.44% 1537 11/6/20141.56% 2.46% 1538 11/7/20141.56% 2.46% 1539 11/10/20141.79% 2.47% 1540 11/11/2014

Page 247: trabajo final riesgos + BLOOMBERG

1.78% 2.46% 1541 11/12/20141.74% 2.45% 1542 11/13/20141.72% 2.45% 1543 11/14/20142.08% 2.46% 1544 11/17/20142.08% 2.47% 1545 11/18/20142.07% 2.46% 1546 11/19/20142.08% 2.47% 1547 11/20/20142.07% 2.47% 1548 11/21/20142.05% 2.50% 1549 11/24/20142.05% 2.50% 1550 11/25/20142.05% 2.50% 1551 11/26/20142.03% 2.52% 1552 11/28/20142.16% 2.52% 1553 12/1/20142.23% 2.53% 1554 12/2/20142.26% 2.58% 1555 12/3/20142.32% 2.61% 1556 12/4/20142.30% 2.64% 1557 12/5/20142.32% 2.64% 1558 12/8/20142.40% 2.67% 1559 12/9/20142.44% 2.73% 1560 12/10/20142.50% 2.73% 1561 12/11/20142.49% 2.73% 1562 12/12/20142.43% 2.71% 1563 12/15/20142.63% 2.79% 1564 12/16/20142.63% 2.82% 1565 12/17/20142.64% 2.87% 1566 12/18/20142.64% 2.93% 1567 12/19/20142.69% 2.94% 1568 12/22/20142.70% 2.96% 1569 12/23/20142.55% 2.96% 1570 12/24/20142.57% 3.02% 1571 12/26/20142.66% 3.04% 1572 12/29/20142.66% 3.05% 1573 12/30/20142.47% 2.98% 1574 12/31/20142.47% 2.99% 1575 1/2/20152.47% 3.04% 1576 1/5/20152.52% 3.06% 1577 1/6/20152.50% 3.06% 1578 1/7/20152.50% 3.06% 1579 1/8/20152.54% 3.07% 1580 1/9/20152.59% 3.08% 1581 1/12/20152.57% 3.07% 1582 1/13/20152.47% 3.20% 1583 1/14/2015

Page 248: trabajo final riesgos + BLOOMBERG

2.42% 3.20% 1584 1/15/20152.41% 3.21% 1585 1/16/20153.18% 3.20% 1586 1/20/20153.24% 3.26% 1587 1/21/20153.23% 3.28% 1588 1/22/20153.16% 3.27% 1589 1/23/20153.15% 3.25% 1590 1/26/20153.09% 3.25% 1591 1/27/20153.09% 3.30% 1592 1/28/20153.11% 3.30% 1593 1/29/20152.97% 3.30% 1594 1/30/20152.98% 3.30% 1595 2/2/20152.97% 3.29% 1596 2/3/20152.97% 3.34% 1597 2/4/20152.97% 3.36% 1598 2/5/20152.95% 3.37% 1599 2/6/20152.98% 3.37% 1600 2/9/20152.97% 3.41% 1601 2/10/20152.86% 1602 2/11/20152.87% 1603 2/12/20152.82% 1604 2/13/20152.85% 1605 2/17/20152.85% 1606 2/18/20152.85% 1607 2/19/20152.85% 1608 2/20/20152.93% 1609 2/23/20152.89% 1610 2/24/20152.85% 1611 2/25/20152.91% 1612 2/26/20152.88% 1613 2/27/20152.92% 1614 3/2/20153.05% 1615 3/3/20152.34% 1616 3/4/20152.37% 1617 3/5/20152.37% 1618 3/6/20152.45% 1619 3/9/20152.65% 1620 3/10/20152.64% 1621 3/11/20152.64% 1622 3/12/20152.58% 1623 3/13/20152.82% 1624 3/16/20152.88% 1625 3/17/20153.07% 1626 3/18/2015

Page 249: trabajo final riesgos + BLOOMBERG

3.23% 1627 3/19/20153.22% 1628 3/20/20153.29% 1629 3/23/20153.37% 1630 3/24/20153.52% 1631 3/25/20153.58% 1632 3/26/20153.59% 1633 3/27/20153.61% 1634 3/30/20153.61% 1635 3/31/20153.74% 1636 4/1/20153.78% 1637 4/2/20153.78% 1638 4/6/20153.68% 1639 4/7/20153.71% 1640 4/8/20153.73% 1641 4/9/20153.71% 1642 4/10/20154.11% 1643 4/13/20154.12% 1644 4/14/20154.03% 1645 4/15/20153.96% 1646 4/16/20154.04% 1647 4/17/20154.09% 1648 4/20/20154.03% 1649 4/21/20153.91% 1650 4/22/20153.98% 1651 4/23/20154.09% 1652 4/24/20154.10% 1653 4/27/20154.01% 1654 4/28/20153.91% 1655 4/29/20153.80% 1656 4/30/20153.81% 1657 5/1/20153.82% 1658 5/4/20153.80% 1659 5/5/20153.74% 1660 5/6/20153.62% 1661 5/7/2015

1662 5/8/20151663 5/11/20151664 5/12/20151665 5/13/20151666 5/14/20151667 5/15/20151668 5/18/20151669 5/19/2015

Page 250: trabajo final riesgos + BLOOMBERG

1670 5/20/20151671 5/21/20151672 5/22/20151673 5/26/20151674 5/27/20151675 5/28/20151676 5/29/20151677 6/1/20151678 6/2/20151679 6/3/20151680 6/4/20151681 6/5/20151682 6/8/20151683 6/9/20151684 6/10/20151685 6/11/20151686 6/12/20151687 6/15/20151688 6/16/20151689 6/17/20151690 6/18/20151691 6/19/2015

OBSERV. RENTABILIDAD1000 -0.04%800 -0.03%500 0.00%252 -0.02%90 0.24%30 1.28%

Decay -0.01%

Promedio Movil 30Mínimo 0.65%Máximo 5.15%

Promedio Movil 90Mínimo 0.89%Maximo 4.18%

Page 251: trabajo final riesgos + BLOOMBERG
Page 252: trabajo final riesgos + BLOOMBERG
Page 253: trabajo final riesgos + BLOOMBERG

GOOGL US EquityPRECIO VARIACIÓN Decay factorVariación DePromedio MóPromedio Móvil 90

206.059 5.44% 100.00% 5.44% 4.92% 4.18%195.434 0.93% 99.90% 0.92% 5.06% 4.14%193.642 4.23% 99.80% 4.22% 5.06% 4.14%185.785 7.28% 99.70% 7.26% 5.04% 4.12%173.173 2.34% 99.60% 2.33% 4.90% 4.08%169.219 2.78% 99.50% 2.76% 4.99% 4.08%164.649 -0.91% 99.40% -0.90% 5.15% 4.08%166.161 -12.87% 99.30% -12.78% 5.15% 4.08%190.695 5.05% 99.20% 5.01% 4.45% 3.88%181.531 6.94% 99.10% 6.88% 4.76% 3.87%169.749 -3.92% 99.00% -3.88% 4.69% 3.81%176.681 -5.24% 98.90% -5.18% 4.61% 3.79%186.45 -1.79% 98.80% -1.77% 4.78% 3.74%

189.844 4.57% 98.70% 4.51% 4.82% 3.75%181.551 1.99% 98.60% 1.96% 4.80% 3.72%178.007 0.95% 98.50% 0.94% 4.80% 3.72%176.331 3.84% 98.40% 3.78% 4.86% 3.75%169.809 2.97% 98.30% 2.92% 4.98% 3.73%164.905 -10.65% 98.20% -10.46% 4.97% 3.77%184.554 3.00% 98.10% 2.95% 4.53% 3.64%179.173 -0.47% 98.00% -0.46% 4.52% 3.65%180.019 0.09% 97.90% 0.09% 4.64% 3.65%179.854 3.71% 97.80% 3.63% 4.64% 3.65%173.413 -5.57% 97.70% -5.44% 4.69% 3.64%183.648 7.22% 97.60% 7.04% 4.58% 3.62%171.286 3.33% 97.50% 3.24% 4.41% 3.54%165.77 0.02% 97.40% 0.02% 4.38% 3.53%165.73 3.88% 97.30% 3.77% 4.44% 3.53%

159.544 2.35% 97.20% 2.28% 4.40% 3.55%155.881 7.03% 97.10% 6.83% 4.39% 3.54%145.641 -6.75% 97.00% -6.55% 4.20% 3.46%156.191 0.66% 96.90% 0.64% 4.01% 3.40%155.16 3.30% 96.80% 3.19% 4.03% 3.40%

150.205 0.91% 96.70% 0.88% 3.99% 3.39%148.854 6.15% 96.60% 5.94% 4.06% 3.39%

Page 254: trabajo final riesgos + BLOOMBERG

140.226 7.94% 96.50% 7.67% 3.89% 3.33%129.906 -1.09% 96.40% -1.05% 3.56% 3.22%131.342 1.94% 96.30% 1.87% 3.65% 3.22%128.845 -8.73% 96.20% -8.39% 3.62% 3.21%141.162 -3.44% 96.10% -3.30% 3.36% 3.10%146.187 -0.30% 96.00% -0.28% 3.31% 3.08%146.622 10.14% 95.90% 9.72% 3.31% 3.10%133.124 -3.31% 95.80% -3.18% 2.83% 2.90%137.688 -1.55% 95.70% -1.48% 2.78% 2.89%139.85 1.86% 95.60% 1.77% 2.76% 2.90%

137.303 -3.40% 95.50% -3.25% 2.97% 2.90%142.133 -6.00% 95.40% -5.72% 3.15% 2.88%151.201 -1.26% 95.30% -1.20% 2.96% 2.85%153.133 -0.92% 95.20% -0.88% 3.12% 2.84%154.56 2.87% 95.10% 2.72% 3.12% 2.84%

150.255 -4.92% 95.00% -4.68% 3.09% 2.82%158.033 1.64% 94.90% 1.55% 3.09% 2.78%155.486 -4.49% 94.80% -4.26% 3.09% 2.78%162.798 3.18% 94.70% 3.02% 3.00% 2.74%157.773 1.60% 94.60% 1.51% 2.94% 2.72%155.29 0.04% 94.50% 0.03% 2.92% 2.72%

155.235 4.40% 94.40% 4.15% 2.92% 2.72%148.699 -0.31% 94.30% -0.29% 2.82% 2.68%149.154 -1.63% 94.20% -1.53% 2.92% 2.68%151.622 0.86% 94.10% 0.81% 2.93% 2.68%150.326 0.99% 94.00% 0.93% 3.14% 2.68%148.854 -1.88% 93.90% -1.76% 3.13% 2.69%151.702 -1.48% 93.80% -1.38% 3.12% 2.69%153.974 -4.25% 93.70% -3.99% 3.14% 2.70%160.816 -2.05% 93.60% -1.92% 3.17% 2.68%164.184 -1.80% 93.50% -1.68% 3.20% 2.67%167.192 3.74% 93.40% 3.50% 3.24% 2.67%161.161 -0.98% 93.30% -0.91% 3.16% 2.64%162.753 3.21% 93.20% 2.99% 3.29% 2.64%157.688 0.76% 93.10% 0.71% 3.33% 2.61%156.496 -0.52% 93.00% -0.48% 3.34% 2.61%157.312 4.44% 92.90% 4.12% 3.35% 2.61%150.631 0.66% 92.80% 0.61% 3.23% 2.58%149.64 -0.23% 92.70% -0.21% 3.30% 2.58%149.98 5.98% 92.60% 5.54% 3.30% 2.58%

141.512 -6.71% 92.50% -6.20% 3.12% 2.49%151.687 -1.12% 92.40% -1.03% 2.99% 2.41%153.398 -5.61% 92.30% -5.17% 2.99% 2.41%

Page 255: trabajo final riesgos + BLOOMBERG

162.507 0.26% 92.20% 0.24% 2.99% 2.34%162.092 -2.30% 92.10% -2.11% 3.19% 2.35%165.901 -4.93% 92.00% -4.54% 3.21% 2.34%174.504 1.56% 91.90% 1.43% 3.09% 2.29%171.826 1.41% 91.80% 1.30% 3.08% 2.29%169.429 -0.60% 91.70% -0.55% 3.08% 2.28%170.45 0.04% 91.60% 0.03% 3.21% 2.28%170.39 -0.74% 91.50% -0.68% 3.21% 2.29%

171.666 -3.03% 91.40% -2.77% 3.21% 2.30%177.031 -4.73% 91.30% -4.32% 3.15% 2.28%185.82 -1.98% 91.20% -1.80% 3.18% 2.23%

189.569 5.65% 91.10% 5.15% 3.15% 2.22%179.429 0.13% 91.00% 0.12% 2.99% 2.14%179.193 -1.38% 90.90% -1.25% 3.04% 2.16%181.701 1.50% 90.80% 1.36% 3.03% 2.16%179.013 4.38% 90.70% 3.98% 3.03% 2.15%171.496 -2.96% 90.60% -2.68% 2.94% 2.10%176.726 3.06% 90.50% 2.77% 2.91% 2.10%171.486 -1.10% 90.40% -0.99% 2.88% 2.07%173.393 4.97% 90.30% 4.48% 2.90% 2.07%165.19 -4.45% 90.20% -4.02% 2.73% 1.99%

172.892 1.11% 90.10% 1.00% 2.67% 1.97%170.986 1.32% 90.00% 1.19% 2.66% 1.96%168.753 -0.24% 89.90% -0.22% 2.69% 1.99%169.159 3.31% 89.80% 2.97% 2.70% 1.99%163.739 0.52% 89.70% 0.46% 2.67% 1.97%162.898 2.06% 89.60% 1.84% 2.70% 1.97%159.615 4.35% 89.50% 3.89% 2.67% 1.96%152.968 -0.95% 89.40% -0.85% 2.50% 1.90%154.435 6.08% 89.30% 5.43% 2.62% 1.92%145.586 -5.61% 89.20% -5.00% 2.29% 1.79%154.234 -3.06% 89.10% -2.73% 2.11% 1.74%159.109 -1.74% 89.00% -1.55% 2.06% 1.72%161.922 -0.27% 88.90% -0.24% 2.06% 1.71%162.367 1.48% 88.80% 1.31% 2.07% 1.71%

160 -4.67% 88.70% -4.14% 2.05% 1.72%167.832 0.67% 88.60% 0.60% 1.92% 1.66%166.711 0.96% 88.50% 0.85% 1.91% 1.66%165.13 -0.07% 88.40% -0.06% 1.90% 1.66%165.24 -5.29% 88.30% -4.67% 1.92% 1.67%

174.469 0.41% 88.20% 0.36% 1.70% 1.59%173.751 0.90% 88.10% 0.79% 1.70% 1.59%172.202 -2.61% 88.00% -2.30% 1.73% 1.60%

Page 256: trabajo final riesgos + BLOOMBERG

176.816 1.61% 87.90% 1.41% 1.73% 1.58%174.018 1.46% 87.80% 1.28% 1.68% 1.57%171.511 -1.54% 87.70% -1.35% 1.72% 1.56%174.199 -1.70% 87.60% -1.49% 1.79% 1.56%177.217 -2.32% 87.50% -2.03% 1.78% 1.55%181.426 -1.97% 87.40% -1.72% 1.74% 1.54%185.069 0.42% 87.30% 0.37% 1.73% 1.53%184.298 2.67% 87.20% 2.33% 1.73% 1.53%179.499 -0.93% 87.10% -0.81% 1.64% 1.50%181.175 -2.82% 87.00% -2.45% 1.64% 1.55%186.43 -1.48% 86.90% -1.29% 1.58% 1.52%

189.238 2.49% 86.80% 2.16% 1.63% 1.52%184.634 -2.79% 86.70% -2.42% 1.55% 1.53%189.934 -2.38% 86.60% -2.06% 1.48% 1.51%194.558 -0.89% 86.50% -0.77% 1.45% 1.49%196.31 3.41% 86.40% 2.95% 1.49% 1.49%

189.834 -0.57% 86.30% -0.49% 1.32% 1.45%190.92 -0.62% 86.20% -0.54% 1.32% 1.45%

192.116 -0.22% 86.10% -0.19% 1.35% 1.45%192.531 -1.23% 86.00% -1.06% 1.35% 1.45%194.934 0.92% 85.90% 0.79% 1.38% 1.45%193.162 0.58% 85.80% 0.50% 1.38% 1.45%192.041 -1.98% 85.70% -1.70% 1.38% 1.45%195.925 -1.14% 85.60% -0.97% 1.36% 1.44%198.177 0.58% 85.50% 0.50% 1.37% 1.44%197.036 -2.06% 85.40% -1.76% 1.42% 1.44%201.184 -0.25% 85.30% -0.21% 1.38% 1.43%201.69 -0.12% 85.20% -0.10% 1.38% 1.43%201.93 1.73% 85.10% 1.47% 1.38% 1.43%

198.497 -2.63% 85.00% -2.24% 1.36% 1.42%203.862 -0.16% 84.90% -0.14% 1.41% 1.41%204.188 2.25% 84.80% 1.91% 1.41% 1.41%199.698 2.43% 84.70% 2.06% 1.35% 1.39%194.959 0.53% 84.60% 0.45% 1.29% 1.36%193.938 -0.64% 84.50% -0.54% 1.34% 1.36%195.189 -1.72% 84.40% -1.45% 1.34% 1.36%198.612 -0.51% 84.30% -0.43% 1.32% 1.35%199.633 0.43% 84.20% 0.36% 1.32% 1.36%198.782 0.17% 84.10% 0.14% 1.41% 1.36%198.442 0.76% 84.00% 0.64% 1.41% 1.36%196.941 -2.69% 83.90% -2.25% 1.53% 1.36%202.376 -0.30% 83.80% -0.25% 1.48% 1.35%202.976 -1.18% 83.70% -0.99% 1.52% 1.35%

Page 257: trabajo final riesgos + BLOOMBERG

205.399 -1.64% 83.60% -1.37% 1.51% 1.35%208.817 -2.19% 83.50% -1.83% 1.54% 1.36%213.487 -0.43% 83.40% -0.36% 1.49% 1.39%214.408 -0.75% 83.30% -0.63% 1.59% 1.39%216.034 -1.96% 83.20% -1.63% 1.60% 1.39%220.353 -0.91% 83.10% -0.76% 1.64% 1.38%222.375 1.26% 83.00% 1.05% 1.63% 1.38%219.598 0.72% 82.90% 0.60% 1.62% 1.38%218.021 0.70% 82.80% 0.58% 1.61% 1.38%216.51 0.84% 82.70% 0.69% 1.66% 1.43%

214.708 0.98% 82.60% 0.81% 1.70% 1.42%212.626 1.94% 82.50% 1.60% 1.69% 1.42%208.587 0.18% 82.40% 0.15% 1.66% 1.40%208.202 0.20% 82.30% 0.17% 1.67% 1.40%207.781 0.27% 82.20% 0.22% 1.70% 1.40%207.231 -1.44% 82.10% -1.18% 1.71% 1.40%210.249 3.13% 82.00% 2.56% 1.73% 1.40%203.872 0.41% 81.90% 0.34% 1.60% 1.36%203.037 -0.88% 81.80% -0.72% 1.61% 1.37%204.843 -1.56% 81.70% -1.27% 1.61% 1.41%208.086 -2.25% 81.60% -1.83% 1.60% 1.40%212.866 0.28% 81.50% 0.23% 1.56% 1.39%212.275 0.60% 81.40% 0.49% 1.57% 1.39%210.999 0.62% 81.30% 0.50% 1.57% 1.39%209.698 2.57% 81.20% 2.09% 1.56% 1.39%204.443 -0.27% 81.10% -0.22% 1.47% 1.37%205.003 3.27% 81.00% 2.65% 1.63% 1.37%198.507 -1.46% 80.90% -1.18% 1.48% 1.31%201.44 -1.93% 80.80% -1.56% 1.47% 1.31%

205.394 -0.97% 80.70% -0.78% 1.56% 1.30%207.401 -2.33% 80.60% -1.88% 1.56% 1.30%212.356 -0.09% 80.50% -0.07% 1.52% 1.28%212.551 -3.08% 80.40% -2.47% 1.52% 1.28%219.297 -1.00% 80.30% -0.80% 1.44% 1.25%221.514 2.87% 80.20% 2.30% 1.44% 1.25%215.333 0.02% 80.10% 0.01% 1.32% 1.22%215.293 0.53% 80.00% 0.42% 1.33% 1.22%214.157 0.05% 79.90% 0.04% 1.35% 1.22%214.052 -2.21% 79.80% -1.76% 1.36% 1.23%218.883 -2.10% 79.70% -1.67% 1.32% 1.21%223.576 0.43% 79.60% 0.34% 1.27% 1.20%222.616 1.13% 79.50% 0.89% 1.27% 1.20%220.138 0.83% 79.40% 0.66% 1.27% 1.19%

Page 258: trabajo final riesgos + BLOOMBERG

218.331 -2.11% 79.30% -1.67% 1.27% 1.19%223.036 0.58% 79.20% 0.46% 1.22% 1.17%221.74 -2.03% 79.10% -1.60% 1.22% 1.17%

226.324 -0.34% 79.00% -0.27% 1.17% 1.15%227.087 0.57% 78.90% 0.45% 1.23% 1.15%225.789 0.17% 78.80% 0.14% 1.22% 1.15%225.398 -1.47% 78.70% -1.16% 1.22% 1.15%228.771 0.11% 78.60% 0.08% 1.21% 1.15%228.526 0.59% 78.50% 0.46% 1.21% 1.15%227.188 -1.01% 78.40% -0.79% 1.20% 1.15%229.512 -0.80% 78.30% -0.63% 1.20% 1.14%231.364 0.50% 78.20% 0.39% 1.21% 1.14%230.223 3.40% 78.10% 2.65% 1.22% 1.14%222.661 -0.09% 78.00% -0.07% 1.00% 1.08%222.856 0.30% 77.90% 0.23% 1.02% 1.08%

222.2 -3.57% 77.80% -2.78% 1.08% 1.08%230.428 -1.04% 77.70% -0.81% 0.90% 1.03%232.845 -0.74% 77.60% -0.58% 0.89% 1.03%234.592 -0.56% 77.50% -0.43% 0.95% 1.03%235.913 0.72% 77.40% 0.56% 1.14% 1.03%234.227 0.42% 77.30% 0.32% 1.14% 1.03%233.256 0.28% 77.20% 0.22% 1.13% 1.07%

232.6 0.67% 77.10% 0.51% 1.14% 1.11%231.059 1.30% 77.00% 1.00% 1.12% 1.11%228.101 0.61% 76.90% 0.47% 1.10% 1.10%226.724 -0.99% 76.80% -0.76% 1.12% 1.11%228.982 -0.82% 76.70% -0.63% 1.25% 1.12%230.873 0.58% 76.60% 0.45% 1.25% 1.11%229.532 -1.15% 76.50% -0.88% 1.24% 1.13%232.21 -1.48% 76.40% -1.13% 1.24% 1.13%

235.698 -0.25% 76.30% -0.19% 1.23% 1.13%236.299 -0.63% 76.20% -0.48% 1.23% 1.13%237.79 -0.51% 76.10% -0.39% 1.23% 1.31%

239.001 -2.20% 76.00% -1.67% 1.27% 1.33%244.382 -0.70% 75.90% -0.53% 1.27% 1.31%246.098 0.05% 75.80% 0.04% 1.30% 1.31%245.968 -1.11% 75.70% -0.84% 1.42% 1.32%248.741 -0.41% 75.60% -0.31% 1.42% 1.32%249.772 0.12% 75.50% 0.09% 1.42% 1.32%249.472 0.34% 75.40% 0.26% 1.42% 1.32%248.626 0.87% 75.30% 0.66% 1.43% 1.33%246.479 -1.21% 75.20% -0.91% 1.42% 1.36%249.507 0.00% 75.10% 0.00% 1.44% 1.35%

Page 259: trabajo final riesgos + BLOOMBERG

249.507 0.54% 75.00% 0.41% 1.44% 1.35%248.165 1.78% 74.90% 1.33% 1.43% 1.35%243.836 0.54% 74.80% 0.40% 1.38% 1.34%242.525 -0.81% 74.70% -0.60% 1.36% 1.34%244.497 -2.05% 74.60% -1.53% 1.36% 1.34%249.612 -3.63% 74.50% -2.71% 1.33% 1.33%259.021 0.65% 74.40% 0.49% 1.20% 1.28%257.339 -0.40% 74.30% -0.30% 1.20% 1.28%258.375 -1.49% 74.20% -1.10% 1.21% 1.28%262.274 -0.39% 74.10% -0.29% 1.23% 1.27%263.31 -1.72% 74.00% -1.27% 1.24% 1.28%

267.919 1.02% 73.90% 0.75% 1.21% 1.27%265.212 -3.63% 73.80% -2.68% 1.21% 1.27%275.191 -0.41% 73.70% -0.30% 1.03% 1.21%276.312 0.07% 73.60% 0.05% 1.05% 1.21%276.127 0.11% 73.50% 0.08% 1.05% 1.22%275.817 -0.54% 73.40% -0.40% 1.06% 1.23%277.313 0.07% 73.30% 0.05% 1.05% 1.24%277.113 -0.09% 73.20% -0.07% 1.05% 1.25%277.374 1.08% 73.10% 0.79% 1.05% 1.25%274.411 1.48% 73.00% 1.08% 1.03% 1.25%270.412 -1.95% 72.90% -1.42% 0.97% 1.27%275.792 2.78% 72.80% 2.03% 0.93% 1.26%268.32 0.40% 72.70% 0.29% 0.74% 1.22%

267.254 -0.61% 72.60% -0.45% 0.74% 1.26%268.905 -0.56% 72.50% -0.41% 0.74% 1.26%270.427 -1.52% 72.40% -1.10% 0.76% 1.26%274.591 -0.44% 72.30% -0.32% 0.73% 1.25%275.817 -2.03% 72.20% -1.46% 0.73% 1.25%281.528 -0.75% 72.10% -0.54% 0.65% 1.24%283.655 -0.67% 72.00% -0.48% 0.70% 1.24%285.556 0.48% 71.90% 0.34% 0.71% 1.25%

284.2 -0.73% 71.80% -0.53% 0.70% 1.26%286.302 -0.73% 71.70% -0.53% 0.71% 1.25%288.419 -0.21% 71.60% -0.15% 0.71% 1.25%289.025 0.15% 71.50% 0.10% 0.72% 1.25%288.604 0.64% 71.40% 0.46% 0.73% 1.25%286.773 0.53% 71.30% 0.38% 0.73% 1.25%285.258 -2.13% 71.20% -1.51% 0.89% 1.25%291.457 -0.13% 71.10% -0.09% 0.93% 1.23%291.828 -0.45% 71.00% -0.32% 0.96% 1.23%293.154 1.03% 70.90% 0.73% 0.96% 1.24%290.161 -0.56% 70.80% -0.39% 1.00% 1.23%

Page 260: trabajo final riesgos + BLOOMBERG

291.782 -1.16% 70.70% -0.82% 1.00% 1.24%295.221 0.40% 70.60% 0.28% 0.98% 1.26%294.04 0.30% 70.50% 0.21% 1.03% 1.26%

293.154 0.13% 70.40% 0.09% 1.05% 1.26%292.788 -0.21% 70.30% -0.15% 1.08% 1.53%293.409 -0.14% 70.20% -0.10% 1.08% 1.53%293.809 -0.33% 70.10% -0.23% 1.53% 1.53%294.795 -0.42% 70.00% -0.29% 1.56% 1.53%296.037 0.17% 69.90% 0.12% 1.56% 1.54%295.541 -0.88% 69.80% -0.61% 1.56% 1.54%298.154 0.44% 69.70% 0.30% 1.56% 1.55%296.857 -0.77% 69.60% -0.54% 1.56% 1.55%299.17 0.64% 69.50% 0.45% 1.55% 1.55%

297.258 -0.42% 69.40% -0.29% 1.55% 1.55%298.499 -0.38% 69.30% -0.26% 1.60% 1.55%299.63 -0.41% 69.20% -0.28% 1.65% 1.56%

300.851 -1.73% 69.10% -1.19% 1.66% 1.63%306.136 -1.10% 69.00% -0.76% 1.61% 1.62%309.54 -0.70% 68.90% -0.49% 1.60% 1.63%

311.737 0.56% 68.80% 0.39% 1.58% 1.63%310 -0.53% 68.70% -0.37% 1.59% 1.74%

311.667 0.44% 68.60% 0.30% 1.58% 1.75%310.29 -1.08% 68.50% -0.74% 1.62% 1.75%

313.679 0.44% 68.40% 0.30% 1.60% 1.75%312.297 2.59% 68.30% 1.77% 1.62% 1.75%304.425 2.38% 68.20% 1.63% 1.57% 1.73%297.338 -1.32% 68.10% -0.90% 1.53% 1.73%301.302 0.15% 68.00% 0.10% 1.51% 1.72%300.846 1.80% 67.90% 1.22% 1.51% 1.77%295.526 0.58% 67.80% 0.39% 1.49% 1.76%293.829 -0.47% 67.70% -0.32% 1.49% 1.77%295.211 1.70% 67.60% 1.15% 1.51% 1.77%290.281 -1.30% 67.50% -0.88% 1.53% 1.76%294.095 1.24% 67.40% 0.84% 1.51% 1.79%290.486 -0.44% 67.30% -0.30% 1.54% 1.78%291.772 5.99% 67.20% 4.03% 1.57% 1.78%275.271 1.85% 67.10% 1.24% 1.12% 1.69%270.262 -0.45% 67.00% -0.30% 1.06% 1.70%271.473 0.06% 66.90% 0.04% 1.17% 1.71%271.313 1.46% 66.80% 0.98% 1.17% 1.73%267.404 0.82% 66.70% 0.55% 1.14% 1.73%265.229 -0.58% 66.60% -0.38% 1.26% 1.74%266.768 0.36% 66.50% 0.24% 1.26% 1.76%

Page 261: trabajo final riesgos + BLOOMBERG

265.817 -1.79% 66.40% -1.19% 1.25% 1.76%270.672 2.67% 66.30% 1.77% 1.22% 1.75%263.644 -0.85% 66.20% -0.56% 1.13% 1.76%265.902 -0.41% 66.10% -0.27% 1.12% 1.76%266.993 -0.55% 66.00% -0.37% 1.17% 1.76%268.48 0.37% 65.90% 0.25% 1.19% 1.76%

267.481 -0.36% 65.80% -0.24% 1.20% 1.78%268.46 0.62% 65.70% 0.40% 1.20% 1.78%

266.818 -1.51% 65.60% -0.99% 1.19% 1.78%270.912 0.57% 65.50% 0.38% 1.17% 1.77%269.364 -0.92% 65.40% -0.60% 1.16% 1.77%271.873 0.45% 65.30% 0.30% 1.15% 1.77%270.643 -0.38% 65.20% -0.24% 1.15% 1.81%271.663 1.44% 65.10% 0.94% 1.15% 1.82%267.794 0.68% 65.00% 0.44% 1.13% 1.82%265.992 0.96% 64.90% 0.62% 1.12% 1.82%263.47 -0.07% 64.80% -0.05% 1.10% 1.82%

263.655 -1.11% 64.70% -0.72% 1.11% 1.85%266.603 -1.55% 64.60% -1.00% 1.17% 1.86%270.792 -0.78% 64.50% -0.50% 1.15% 1.87%272.924 -1.67% 64.40% -1.08% 1.15% 1.87%277.564 -1.70% 64.30% -1.10% 1.91% 1.89%282.378 0.31% 64.20% 0.20% 1.88% 1.88%281.513 0.41% 64.10% 0.26% 1.89% 1.88%280.366 -2.82% 64.00% -1.81% 1.88% 2.03%288.504 -0.81% 63.90% -0.52% 1.82% 2.02%290.852 0.28% 63.80% 0.18% 1.81% 2.05%290.051 2.90% 63.70% 1.85% 1.86% 2.05%281.863 -0.36% 63.60% -0.23% 1.79% 2.03%282.874 -0.06% 63.50% -0.04% 1.79% 2.04%283.054 -0.15% 63.40% -0.09% 1.79% 2.04%283.474 1.14% 63.30% 0.72% 1.80% 2.04%280.271 0.45% 63.20% 0.28% 1.80% 2.04%279.02 1.55% 63.10% 0.98% 1.99% 2.04%

274.766 -1.49% 63.00% -0.94% 1.98% 2.04%278.935 -0.99% 62.90% -0.62% 1.99% 2.04%281.713 0.03% 62.80% 0.02% 1.97% 2.03%281.618 0.04% 62.70% 0.03% 2.25% 2.06%281.498 -0.75% 62.60% -0.47% 2.29% 2.06%283.63 -0.07% 62.50% -0.05% 2.28% 2.07%

283.835 -0.30% 62.40% -0.18% 2.29% 2.07%284.676 -0.39% 62.30% -0.24% 2.29% 2.07%285.782 0.49% 62.20% 0.31% 2.29% 2.08%

Page 262: trabajo final riesgos + BLOOMBERG

284.385 0.83% 62.10% 0.52% 2.30% 2.08%282.043 -0.70% 62.00% -0.43% 2.30% 2.09%284.02 0.22% 61.90% 0.14% 2.38% 2.08%

283.384 -1.14% 61.80% -0.70% 2.38% 2.09%286.642 -2.39% 61.70% -1.48% 2.38% 2.09%293.669 -0.38% 61.60% -0.23% 2.31% 2.09%294.785 -1.06% 61.50% -0.65% 2.31% 2.09%297.938 8.21% 61.40% 5.04% 2.39% 2.09%275.339 0.01% 61.30% 0.00% 1.92% 1.93%275.317 -0.89% 61.20% -0.54% 1.92% 1.93%277.789 0.13% 61.10% 0.08% 1.97% 1.93%277.419 1.32% 61.00% 0.81% 2.03% 1.94%273.795 0.38% 60.90% 0.23% 2.03% 1.94%272.759 2.51% 60.80% 1.53% 2.08% 1.94%266.078 0.49% 60.70% 0.30% 2.04% 1.94%264.786 -0.02% 60.60% -0.01% 2.07% 1.95%264.851 -0.53% 60.50% -0.32% 2.15% 1.95%266.258 1.20% 60.40% 0.72% 2.14% 1.96%263.102 -0.92% 60.30% -0.56% 2.14% 1.96%265.557 4.79% 60.20% 2.88% 2.21% 1.96%253.43 -0.67% 60.10% -0.40% 2.04% 1.90%

255.127 2.22% 60.00% 1.33% 2.04% 1.90%249.577 1.12% 59.90% 0.67% 2.00% 1.89%246.809 -5.47% 59.80% -3.27% 2.03% 1.88%261.078 2.48% 59.70% 1.48% 1.75% 1.79%254.772 0.72% 59.60% 0.43% 1.70% 1.78%252.94 -1.07% 59.50% -0.64% 1.72% 1.82%

255.688 0.66% 59.40% 0.39% 1.70% 1.82%254.011 -0.09% 59.30% -0.05% 1.70% 1.82%254.231 1.93% 59.20% 1.14% 1.82% 1.82%249.426 0.80% 59.10% 0.47% 1.83% 1.83%247.455 4.09% 59.00% 2.41% 1.83% 1.83%237.735 0.63% 58.90% 0.37% 1.70% 1.78%236.254 -1.07% 58.80% -0.63% 1.70% 1.78%238.811 0.02% 58.70% 0.01% 1.79% 1.77%238.766 0.34% 58.60% 0.20% 1.82% 1.77%237.965 -3.06% 58.50% -1.79% 1.87% 1.77%245.468 0.99% 58.40% 0.58% 1.81% 1.77%243.05 0.68% 58.30% 0.39% 1.88% 1.77%

241.419 -2.23% 58.20% -1.30% 1.87% 1.77%246.924 -2.42% 58.10% -1.41% 1.83% 1.76%253.045 1.38% 58.00% 0.80% 2.23% 1.74%249.602 2.72% 57.90% 1.57% 2.24% 1.74%

Page 263: trabajo final riesgos + BLOOMBERG

242.995 0.15% 57.80% 0.09% 2.28% 1.71%242.625 2.27% 57.70% 1.31% 2.28% 1.71%237.24 -2.67% 57.60% -1.54% 2.26% 1.99%

243.741 -0.31% 57.50% -0.18% 2.21% 1.99%244.487 1.10% 57.40% 0.63% 2.21% 2.00%241.829 -2.97% 57.30% -1.70% 2.21% 2.00%249.236 -0.65% 57.20% -0.37% 2.16% 1.97%250.878 0.24% 57.10% 0.14% 2.15% 1.97%250.282 0.01% 57.00% 0.01% 2.15% 1.97%250.257 2.35% 56.90% 1.34% 2.17% 1.97%244.517 0.48% 56.80% 0.27% 2.12% 1.96%243.361 0.87% 56.70% 0.49% 2.20% 1.95%241.259 1.46% 56.60% 0.83% 2.20% 1.95%237.78 0.51% 56.50% 0.29% 2.20% 1.95%

236.569 0.13% 56.40% 0.07% 2.20% 1.94%236.269 3.92% 56.30% 2.21% 2.20% 1.94%227.35 2.09% 56.20% 1.18% 2.12% 1.89%

222.691 1.24% 56.10% 0.70% 2.08% 1.87%219.958 0.67% 56.00% 0.38% 2.07% 1.87%218.487 0.11% 55.90% 0.06% 2.07% 1.86%218.246 -3.14% 55.80% -1.75% 2.07% 1.87%225.318 -1.39% 55.70% -0.78% 2.04% 1.85%228.501 -2.34% 55.60% -1.30% 2.11% 1.86%233.971 -1.75% 55.50% -0.97% 2.07% 1.86%238.146 -2.73% 55.40% -1.51% 2.05% 1.87%244.837 -0.43% 55.30% -0.24% 2.03% 1.85%245.906 -0.54% 55.20% -0.30% 2.04% 1.86%247.249 7.49% 55.10% 4.13% 2.03% 1.86%230.025 -1.41% 55.00% -0.78% 1.55% 1.67%233.316 -3.20% 54.90% -1.76% 1.55% 1.68%241.028 0.86% 54.80% 0.47% 1.42% 1.66%238.981 -1.51% 54.70% -0.82% 1.48% 1.66%242.64 -1.07% 54.60% -0.58% 1.46% 1.66%

245.267 0.22% 54.50% 0.12% 1.47% 1.74%244.722 -0.74% 54.40% -0.40% 1.49% 1.74%246.554 1.71% 54.30% 0.93% 1.50% 1.75%242.41 -0.13% 54.20% -0.07% 1.49% 1.74%242.73 0.03% 54.10% 0.02% 1.49% 1.74%242.66 -1.13% 54.00% -0.61% 1.51% 1.74%

245.443 0.12% 53.90% 0.06% 1.50% 1.74%245.152 -3.26% 53.80% -1.75% 1.50% 1.74%253.405 -0.35% 53.70% -0.19% 1.36% 1.71%254.296 1.58% 53.60% 0.84% 1.41% 1.71%

Page 264: trabajo final riesgos + BLOOMBERG

250.352 -1.02% 53.50% -0.54% 1.53% 1.70%252.92 0.33% 53.40% 0.17% 1.53% 1.70%

252.099 2.43% 53.30% 1.30% 1.53% 1.70%246.108 -0.05% 53.20% -0.03% 1.46% 1.68%246.243 1.16% 53.10% 0.62% 1.53% 1.68%243.411 0.16% 53.00% 0.08% 1.51% 1.68%243.03 -1.01% 52.90% -0.53% 1.52% 1.68%

245.498 1.74% 52.80% 0.92% 1.51% 1.67%241.309 3.03% 52.70% 1.60% 1.47% 1.66%234.212 1.29% 52.60% 0.68% 1.33% 1.63%231.234 -0.44% 52.50% -0.23% 1.31% 1.62%232.26 2.81% 52.40% 1.47% 1.39% 1.62%

225.914 -0.71% 52.30% -0.37% 1.26% 1.59%227.53 0.81% 52.20% 0.42% 1.29% 1.60%

225.708 -1.71% 52.10% -0.89% 1.27% 1.60%229.637 1.36% 52.00% 0.71% 1.25% 1.59%226.564 0.59% 51.90% 0.31% 1.20% 1.58%225.228 -2.24% 51.80% -1.16% 1.18% 1.58%230.391 -0.61% 51.70% -0.32% 1.15% 1.57%231.814 -1.51% 51.60% -0.78% 2.09% 1.57%235.378 1.27% 51.50% 0.65% 2.11% 1.56%232.425 -1.31% 51.40% -0.68% 2.12% 1.55%235.518 -1.18% 51.30% -0.60% 2.13% 1.55%238.321 0.01% 51.20% 0.00% 2.13% 1.57%238.301 -1.27% 51.10% -0.65% 2.13% 1.57%241.369 0.38% 51.00% 0.20% 2.12% 1.58%240.448 -0.04% 50.90% -0.02% 2.11% 1.60%240.553 -0.09% 50.80% -0.04% 2.12% 1.60%240.763 -1.85% 50.70% -0.94% 2.12% 1.60%245.312 -3.57% 50.60% -1.80% 2.13% 1.60%254.386 -1.01% 50.50% -0.51% 2.06% 1.56%256.979 -0.49% 50.40% -0.25% 2.06% 1.58%258.25 0.49% 50.30% 0.25% 2.06% 1.58%

256.989 -2.62% 50.20% -1.31% 2.05% 1.59%263.9 -0.59% 50.10% -0.29% 2.02% 1.57%

265.462 0.61% 50.00% 0.31% 2.02% 1.57%263.84 -0.10% 49.90% -0.05% 2.01% 1.57%

264.101 0.36% 49.80% 0.18% 2.02% 1.57%263.15 0.03% 49.70% 0.02% 2.03% 1.57%

263.065 0.63% 49.60% 0.31% 2.09% 1.57%261.428 -2.95% 49.50% -1.46% 2.11% 1.57%269.376 0.73% 49.40% 0.36% 2.10% 1.54%267.434 0.82% 49.30% 0.40% 2.09% 1.54%

Page 265: trabajo final riesgos + BLOOMBERG

265.262 -1.18% 49.20% -0.58% 2.11% 1.54%268.435 -0.46% 49.10% -0.23% 2.11% 1.54%269.681 -0.47% 49.00% -0.23% 2.11% 1.54%270.957 -0.35% 48.90% -0.17% 2.14% 1.54%271.913 0.44% 48.80% 0.21% 2.16% 1.58%270.727 -10.06% 48.70% -4.90% 2.17% 1.58%301.016 -2.63% 48.60% -1.28% 1.15% 1.17%309.154 1.63% 48.50% 0.79% 1.32% 1.14%304.209 -0.02% 48.40% -0.01% 1.34% 1.12%304.285 -0.66% 48.30% -0.32% 1.37% 1.15%306.292 -0.09% 48.20% -0.04% 1.36% 1.14%306.562 -0.64% 48.10% -0.31% 1.38% 1.15%308.549 -0.34% 48.00% -0.16% 1.41% 1.16%

309.6 0.35% 47.90% 0.17% 1.41% 1.17%308.534 -0.34% 47.80% -0.16% 1.41% 1.17%309.59 0.80% 47.70% 0.38% 1.41% 1.17%

307.147 -0.21% 47.60% -0.10% 1.41% 1.19%307.798 -0.10% 47.50% -0.05% 1.41% 1.19%308.098 -0.74% 47.40% -0.35% 1.41% 1.19%310.39 -0.66% 47.30% -0.31% 1.40% 1.19%

312.437 -0.13% 47.20% -0.06% 1.39% 1.21%312.843 -0.27% 47.10% -0.13% 1.40% 1.21%313.689 0.31% 47.00% 0.15% 1.43% 1.21%312.713 0.31% 46.90% 0.15% 1.43% 1.25%311.742 0.92% 46.80% 0.43% 1.43% 1.25%308.894 2.30% 46.70% 1.08% 1.42% 1.25%301.937 1.31% 46.60% 0.61% 1.36% 1.23%298.024 2.01% 46.50% 0.94% 1.34% 1.23%292.143 0.03% 46.40% 0.01% 1.29% 1.21%292.058 -2.18% 46.30% -1.01% 1.30% 1.22%298.569 0.97% 46.20% 0.45% 1.28% 1.19%295.701 -0.07% 46.10% -0.03% 1.26% 1.19%295.896 1.41% 46.00% 0.65% 1.28% 1.20%291.787 -2.01% 45.90% -0.92% 1.25% 1.19%297.773 0.84% 45.80% 0.39% 1.21% 1.22%295.286 1.36% 45.70% 0.62% 1.20% 1.22%291.337 4.75% 45.60% 2.17% 1.16% 1.22%278.124 -1.53% 45.50% -0.70% 0.70% 1.11%282.448 -1.31% 45.40% -0.59% 0.66% 1.10%286.187 -0.21% 45.30% -0.09% 0.66% 1.09%286.778 -0.93% 45.20% -0.42% 0.76% 1.10%289.46 -1.50% 45.10% -0.67% 0.81% 1.09%

293.854 -0.58% 45.00% -0.26% 0.80% 1.44%

Page 266: trabajo final riesgos + BLOOMBERG

295.556 -0.16% 44.90% -0.07% 0.93% 1.44%296.037 -0.12% 44.80% -0.05% 0.93% 1.44%296.392 -0.41% 44.70% -0.18% 0.96% 1.44%297.598 -0.05% 44.60% -0.02% 0.97% 1.44%297.743 0.78% 44.50% 0.35% 0.97% 1.44%295.436 -0.24% 44.40% -0.11% 1.08% 1.45%296.142 0.15% 44.30% 0.07% 1.08% 1.45%295.686 -0.72% 44.20% -0.32% 1.12% 1.46%297.818 -1.33% 44.10% -0.59% 1.12% 1.46%301.827 -0.40% 44.00% -0.18% 1.09% 1.45%303.038 0.21% 43.90% 0.09% 1.09% 1.45%302.408 0.31% 43.80% 0.13% 1.10% 1.46%301.482 0.58% 43.70% 0.25% 1.10% 1.46%299.75 -0.35% 43.60% -0.15% 1.09% 1.45%

300.791 0.36% 43.50% 0.16% 1.09% 1.46%299.72 0.82% 43.40% 0.36% 1.11% 1.46%

297.273 -1.72% 43.30% -0.74% 1.10% 1.46%302.468 0.37% 43.20% 0.16% 1.07% 1.45%301.352 -1.14% 43.10% -0.49% 1.07% 1.45%304.83 -0.72% 43.00% -0.31% 1.05% 1.46%

307.047 -0.48% 42.90% -0.20% 1.05% 1.48%308.519 0.36% 42.80% 0.16% 1.21% 1.48%307.403 -0.29% 42.70% -0.12% 1.21% 1.48%308.303 -0.14% 42.60% -0.06% 1.21% 1.48%308.734 0.03% 42.50% 0.01% 1.21% 1.49%308.644 -1.20% 42.40% -0.51% 1.22% 1.49%312.392 -2.42% 42.30% -1.02% 1.25% 1.48%320.125 1.25% 42.20% 0.53% 1.15% 1.45%316.181 0.79% 42.10% 0.33% 1.18% 1.45%313.689 2.44% 42.00% 1.03% 1.20% 1.46%306.211 0.12% 41.90% 0.05% 1.15% 1.44%305.836 -1.42% 41.80% -0.60% 1.15% 1.45%310.255 0.55% 41.70% 0.23% 1.11% 1.44%308.549 -0.05% 41.60% -0.02% 1.16% 1.44%308.694 2.63% 41.50% 1.09% 1.16% 1.44%300.786 0.10% 41.40% 0.04% 1.08% 1.41%300.471 -1.75% 41.30% -0.72% 1.08% 1.41%305.816 -0.16% 41.20% -0.06% 1.08% 1.41%306.297 0.30% 41.10% 0.12% 1.10% 1.41%305.371 -0.14% 41.00% -0.06% 1.10% 1.41%305.786 -0.54% 40.90% -0.22% 1.22% 1.41%307.445 -0.66% 40.80% -0.27% 1.22% 1.41%309.49 0.30% 40.70% 0.12% 1.22% 1.44%

Page 267: trabajo final riesgos + BLOOMBERG

308.549 0.01% 40.60% 0.00% 1.23% 1.44%308.519 -1.29% 40.50% -0.52% 1.25% 1.46%312.553 -0.58% 40.40% -0.23% 1.22% 1.45%314.379 0.64% 40.30% 0.26% 1.23% 1.45%312.377 -0.01% 40.20% 0.00% 1.23% 1.45%312.412 -0.17% 40.10% -0.07% 1.25% 1.47%312.933 -0.76% 40.00% -0.31% 1.26% 1.49%315.345 3.26% 39.90% 1.30% 1.25% 1.49%305.401 -0.18% 39.80% -0.07% 1.25% 1.47%305.956 0.41% 39.70% 0.16% 1.27% 1.50%304.705 -0.20% 39.60% -0.08% 1.29% 1.52%305.316 -0.55% 39.50% -0.22% 1.28% 1.53%306.997 2.10% 39.40% 0.83% 1.28% 1.54%300.671 0.00% 39.30% 0.00% 1.24% 1.55%300.686 -1.44% 39.20% -0.56% 1.26% 1.55%305.075 1.49% 39.10% 0.58% 1.23% 1.55%300.601 1.51% 39.00% 0.59% 2.02% 1.55%296.117 -0.11% 38.90% -0.04% 2.01% 1.55%296.442 0.09% 38.80% 0.04% 2.01% 1.98%296.172 1.98% 38.70% 0.76% 2.02% 1.98%290.431 0.62% 38.60% 0.24% 2.00% 1.97%288.634 1.18% 38.50% 0.45% 2.00% 1.97%285.271 0.08% 38.40% 0.03% 2.02% 1.98%285.056 2.24% 38.30% 0.86% 2.03% 1.99%278.82 -0.76% 38.20% -0.29% 1.99% 1.97%

280.952 0.05% 38.10% 0.02% 2.00% 1.97%280.802 -2.68% 38.00% -1.02% 2.01% 1.99%288.529 -0.14% 37.90% -0.05% 1.94% 1.97%288.94 -0.83% 37.80% -0.31% 1.94% 1.98%

291.362 -0.81% 37.70% -0.30% 1.93% 1.98%293.729 1.23% 37.60% 0.46% 1.92% 1.99%290.151 0.76% 37.50% 0.29% 1.92% 1.99%287.959 -1.09% 37.40% -0.41% 1.93% 2.04%291.147 -0.02% 37.30% -0.01% 1.92% 2.04%291.202 -0.84% 37.20% -0.31% 1.92% 2.13%293.664 -0.85% 37.10% -0.32% 1.91% 2.19%296.187 0.70% 37.00% 0.26% 1.93% 2.24%294.125 3.27% 36.90% 1.21% 1.99% 2.25%284.821 -0.89% 36.80% -0.33% 1.91% 2.23%287.368 -1.00% 36.70% -0.37% 1.90% 2.23%290.281 0.32% 36.60% 0.12% 1.90% 2.25%289.36 0.14% 36.50% 0.05% 1.90% 2.25%

288.965 1.18% 36.40% 0.43% 1.90% 2.33%

Page 268: trabajo final riesgos + BLOOMBERG

285.581 -0.98% 36.30% -0.36% 1.90% 2.34%288.419 -0.39% 36.20% -0.14% 1.88% 2.34%289.535 9.01% 36.10% 3.25% 1.88% 2.38%265.607 0.73% 36.00% 0.26% 0.99% 2.19%263.675 1.02% 35.90% 0.37% 0.98% 2.19%261.018 -0.80% 35.80% -0.29% 0.97% 2.19%263.12 0.12% 35.70% 0.04% 0.97% 2.20%

262.804 0.01% 35.60% 0.00% 0.98% 2.20%262.779 -1.46% 35.50% -0.52% 0.98% 2.20%266.668 -0.92% 35.40% -0.33% 0.94% 2.21%269.141 -0.04% 35.30% -0.01% 0.92% 2.21%269.246 -1.13% 35.20% -0.40% 0.95% 2.21%272.314 1.03% 35.10% 0.36% 0.92% 2.22%269.541 0.87% 35.00% 0.31% 0.93% 2.22%267.204 -0.35% 34.90% -0.12% 0.93% 2.22%268.155 0.28% 34.80% 0.10% 0.93% 2.23%267.394 -0.19% 34.70% -0.07% 1.07% 2.23%267.909 -0.44% 34.60% -0.15% 1.07% 2.23%269.101 -0.92% 34.50% -0.32% 1.13% 2.23%271.593 1.35% 34.40% 0.46% 1.11% 2.23%267.984 0.07% 34.30% 0.03% 1.12% 2.23%267.784 1.04% 34.20% 0.36% 1.12% 2.23%265.032 2.15% 34.10% 0.73% 1.18% 2.23%259.461 -2.27% 34.00% -0.77% 1.21% 2.25%265.487 0.12% 33.90% 0.04% 1.13% 2.24%265.162 -0.27% 33.80% -0.09% 1.19% 2.24%265.882 1.38% 33.70% 0.46% 1.31% 2.25%262.269 1.09% 33.60% 0.37% 1.34% 2.25%259.446 0.03% 33.50% 0.01% 1.33% 2.25%259.381 -0.27% 33.40% -0.09% 1.37% 2.27%260.087 0.30% 33.30% 0.10% 1.47% 2.30%259.316 -0.53% 33.20% -0.18% 1.48% 2.31%260.702 -1.53% 33.10% -0.51% 1.50% 2.31%264.766 0.65% 33.00% 0.21% 1.48% 2.31%263.055 -0.47% 32.90% -0.15% 1.51% 2.31%264.286 0.95% 32.80% 0.31% 2.58% 2.35%261.793 0.39% 32.70% 0.13% 2.58% 2.35%260.782 0.39% 32.60% 0.13% 2.58% 2.35%259.766 -0.03% 32.50% -0.01% 2.59% 2.36%259.837 0.47% 32.40% 0.15% 2.60% 2.43%258.615 1.42% 32.30% 0.46% 2.61% 2.44%254.999 0.95% 32.20% 0.30% 2.58% 2.43%252.61 -0.72% 32.10% -0.23% 2.57% 2.44%

Page 269: trabajo final riesgos + BLOOMBERG

254.431 1.08% 32.00% 0.34% 2.63% 2.44%251.719 0.52% 31.90% 0.16% 2.61% 2.44%250.427 3.16% 31.80% 1.01% 2.63% 2.44%242.745 0.09% 31.70% 0.03% 2.53% 2.43%242.525 -1.71% 31.60% -0.54% 2.59% 2.43%246.739 1.23% 31.50% 0.39% 2.59% 2.43%243.738 1.41% 31.40% 0.44% 2.71% 2.42%240.343 1.12% 31.30% 0.35% 2.68% 2.42%237.67 -1.64% 31.20% -0.51% 2.93% 2.44%

241.634 -2.20% 31.10% -0.68% 3.03% 2.43%247.064 -0.79% 31.00% -0.24% 3.14% 2.43%249.026 -1.74% 30.90% -0.54% 3.16% 2.43%253.435 -2.81% 30.80% -0.87% 3.15% 2.43%260.766 -2.14% 30.70% -0.66% 3.13% 2.42%266.478 -0.55% 30.60% -0.17% 3.17% 2.42%267.939 -2.06% 30.50% -0.63% 3.18% 2.42%273.565 2.75% 30.40% 0.83% 3.30% 2.42%266.253 0.89% 30.30% 0.27% 3.31% 2.40%263.895 -1.26% 30.20% -0.38% 3.32% 2.40%267.264 -0.79% 30.10% -0.24% 3.40% 2.40%269.391 1.76% 30.00% 0.53% 3.40% 2.41%264.726 -11.49% 29.90% -3.44% 3.39% 2.40%

299.1 0.45% 29.80% 0.13% 2.60% 2.09%297.758 -1.26% 29.70% -0.38% 2.65% 2.09%301.567 1.21% 29.60% 0.36% 2.64% 2.09%297.963 -1.92% 29.50% -0.57% 2.63% 2.09%303.789 -1.82% 29.40% -0.53% 2.61% 2.13%309.415 -0.12% 29.30% -0.04% 2.58% 2.12%309.79 -0.57% 29.20% -0.17% 2.57% 2.14%

311.562 2.52% 29.10% 0.73% 2.61% 2.16%303.904 -0.61% 29.00% -0.18% 2.59% 2.14%305.766 1.20% 28.90% 0.35% 2.60% 2.14%302.137 -0.51% 28.80% -0.15% 2.61% 2.14%303.679 2.43% 28.70% 0.70% 2.60% 2.14%296.487 -1.46% 28.60% -0.42% 2.58% 2.13%300.876 4.09% 28.50% 1.17% 2.60% 2.13%289.04 -0.26% 28.40% -0.07% 2.50% 2.09%

289.801 6.05% 28.30% 1.71% 2.50% 2.09%273.275 -4.78% 28.20% -1.35% 2.25% 1.99%286.983 4.44% 28.10% 1.25% 2.07% 1.92%274.771 -2.33% 28.00% -0.65% 2.01% 1.87%281.337 -0.29% 27.90% -0.08% 1.97% 1.85%282.158 1.17% 27.80% 0.33% 1.98% 1.86%

Page 270: trabajo final riesgos + BLOOMBERG

278.885 3.38% 27.70% 0.94% 2.00% 1.85%269.761 1.10% 27.60% 0.30% 1.93% 1.82%266.833 5.60% 27.50% 1.54% 1.92% 1.81%252.685 2.84% 27.40% 0.78% 1.68% 1.71%245.698 -1.46% 27.30% -0.40% 1.75% 1.68%249.326 -3.98% 27.20% -1.08% 1.75% 1.67%259.661 -0.85% 27.10% -0.23% 1.59% 1.62%261.899 0.63% 27.00% 0.17% 1.62% 1.65%260.272 -1.29% 26.90% -0.35% 1.62% 1.64%263.685 -2.27% 26.80% -0.61% 1.77% 1.65%269.801 -0.30% 26.70% -0.08% 1.73% 1.64%270.612 -0.05% 26.60% -0.01% 1.74% 1.72%270.742 1.59% 26.50% 0.42% 1.77% 1.72%266.508 1.46% 26.40% 0.39% 2.00% 1.71%262.674 0.51% 26.30% 0.13% 2.01% 1.70%261.343 -2.22% 26.20% -0.58% 2.01% 1.70%267.274 -0.17% 26.10% -0.05% 2.01% 1.69%267.739 1.93% 26.00% 0.50% 2.01% 1.69%262.679 -0.99% 25.90% -0.26% 1.98% 1.67%265.317 0.11% 25.80% 0.03% 1.98% 1.94%265.017 -0.48% 25.70% -0.12% 2.03% 1.94%266.293 -1.93% 25.60% -0.49% 2.03% 1.94%271.543 -0.75% 25.50% -0.19% 2.04% 1.94%273.605 0.00% 25.40% 0.00% 2.03% 1.94%

273.6 0.01% 25.30% 0.00% 2.05% 1.95%273.577 1.38% 25.20% 0.35% 2.11% 1.95%269.861 3.56% 25.10% 0.89% 2.10% 1.95%260.582 -0.92% 25.00% -0.23% 1.99% 1.91%263.01 -1.20% 24.90% -0.30% 2.00% 1.91%

266.203 -1.38% 24.80% -0.34% 2.01% 1.92%269.931 1.99% 24.70% 0.49% 2.00% 1.92%264.676 0.25% 24.60% 0.06% 2.00% 1.91%264.006 2.42% 24.50% 0.59% 2.01% 1.91%257.77 3.94% 24.40% 0.96% 1.97% 1.89%

248 -1.27% 24.30% -0.31% 1.78% 1.84%251.193 -0.56% 24.20% -0.13% 1.77% 1.84%252.595 -1.94% 24.10% -0.47% 1.79% 1.84%257.604 -0.08% 24.00% -0.02% 1.83% 1.83%257.81 -4.10% 23.90% -0.98% 1.85% 1.83%

268.845 -1.11% 23.80% -0.26% 1.79% 1.79%271.853 -0.97% 23.70% -0.23% 1.78% 1.79%274.516 -1.88% 23.60% -0.44% 1.81% 1.79%279.766 -5.52% 23.50% -1.30% 1.79% 1.78%

Page 271: trabajo final riesgos + BLOOMBERG

296.127 1.59% 23.40% 0.37% 1.67% 1.69%291.487 -1.37% 23.30% -0.32% 1.65% 1.68%295.541 1.69% 23.20% 0.39% 1.71% 1.68%290.631 -0.51% 23.10% -0.12% 1.73% 1.67%292.118 -1.15% 23.00% -0.27% 1.74% 1.67%295.531 -0.99% 22.90% -0.23% 1.73% 1.66%298.499 2.27% 22.80% 0.52% 1.73% 1.67%291.863 -0.54% 22.70% -0.12% 1.67% 1.66%293.439 -2.06% 22.60% -0.47% 1.68% 1.66%299.625 -0.25% 22.50% -0.06% 1.67% 1.64%300.361 1.27% 22.40% 0.28% 1.68% 1.65%296.607 2.42% 22.30% 0.54% 1.66% 1.64%289.605 -1.06% 22.20% -0.23% 1.60% 1.64%292.693 -2.12% 22.10% -0.47% 1.60% 1.63%299.039 0.23% 22.00% 0.05% 1.56% 1.62%298.359 -2.00% 21.90% -0.44% 1.57% 1.62%304.46 -0.65% 21.80% -0.14% 1.55% 1.61%

306.467 1.90% 21.70% 0.41% 1.55% 1.61%300.766 0.99% 21.60% 0.21% 1.51% 1.60%297.828 -2.18% 21.50% -0.47% 1.49% 1.60%304.47 -0.76% 21.40% -0.16% 1.46% 1.59%

306.797 -0.58% 21.30% -0.12% 1.45% 1.59%308.579 0.83% 21.20% 0.18% 1.45% 1.59%306.031 1.76% 21.10% 0.37% 1.44% 1.59%300.726 1.01% 21.00% 0.21% 1.48% 1.58%297.728 2.40% 20.90% 0.50% 1.46% 1.59%290.751 0.16% 20.80% 0.03% 1.40% 1.57%290.281 1.73% 20.70% 0.36% 1.44% 1.57%285.331 1.26% 20.60% 0.26% 1.64% 1.56%281.773 -4.28% 20.50% -0.88% 1.62% 1.56%294.38 0.90% 20.40% 0.18% 1.43% 1.49%

291.747 -2.75% 20.30% -0.56% 1.42% 1.49%299.985 -2.34% 20.20% -0.47% 1.35% 1.47%307.182 -1.06% 20.10% -0.21% 1.29% 1.47%310.481 -0.85% 20.00% -0.17% 1.28% 1.53%313.128 0.30% 19.90% 0.06% 1.28% 1.56%312.187 0.06% 19.80% 0.01% 2.12% 1.56%311.997 1.19% 19.70% 0.23% 2.12% 1.56%308.323 -1.81% 19.60% -0.36% 2.11% 1.57%314.014 0.32% 19.50% 0.06% 2.10% 1.55%312.998 -0.04% 19.40% -0.01% 2.10% 1.55%313.118 1.22% 19.30% 0.24% 2.14% 1.56%309.334 -0.24% 19.20% -0.05% 2.14% 1.56%

Page 272: trabajo final riesgos + BLOOMBERG

310.07 -1.03% 19.10% -0.20% 2.14% 1.56%313.283 0.66% 19.00% 0.13% 2.13% 1.56%311.216 -1.35% 18.90% -0.26% 2.13% 1.57%315.49 0.73% 18.80% 0.14% 2.15% 1.56%

313.213 -0.62% 18.70% -0.12% 2.19% 1.56%315.155 -0.54% 18.60% -0.10% 2.18% 1.56%316.877 -1.11% 18.50% -0.21% 2.18% 1.57%320.435 0.09% 18.40% 0.02% 2.17% 1.58%320.16 -0.42% 18.30% -0.08% 2.17% 1.58%

321.511 -0.54% 18.20% -0.10% 2.18% 1.58%323.263 -2.93% 18.10% -0.53% 2.18% 1.59%333.027 -0.43% 18.00% -0.08% 2.10% 1.56%334.464 1.41% 17.90% 0.25% 2.10% 1.56%329.824 1.38% 17.80% 0.25% 2.09% 1.56%325.325 4.43% 17.70% 0.78% 2.10% 1.58%311.532 -0.11% 17.60% -0.02% 1.95% 1.51%311.872 -0.45% 17.50% -0.08% 1.95% 1.57%313.283 -0.58% 17.40% -0.10% 1.95% 1.58%315.125 0.74% 17.30% 0.13% 1.95% 1.60%312.798 -0.57% 17.20% -0.10% 1.97% 1.60%314.595 -0.68% 17.10% -0.12% 1.96% 1.61%316.762 -1.04% 17.00% -0.18% 1.96% 1.62%320.095 9.14% 16.90% 1.55% 1.95% 1.61%293.279 0.08% 16.80% 0.01% 0.98% 1.30%293.044 0.79% 16.70% 0.13% 1.03% 1.31%290.746 2.01% 16.60% 0.33% 1.01% 1.32%285.021 0.24% 16.50% 0.04% 0.93% 1.31%284.325 -2.05% 16.40% -0.34% 0.96% 1.31%290.271 0.40% 16.30% 0.06% 0.90% 1.31%289.125 -0.42% 16.20% -0.07% 0.96% 1.31%290.336 -0.12% 16.10% -0.02% 0.96% 1.31%290.696 -0.73% 16.00% -0.12% 0.97% 1.33%292.838 -1.88% 15.90% -0.30% 0.97% 1.33%298.454 -2.09% 15.80% -0.33% 0.94% 1.31%304.84 0.38% 15.70% 0.06% 0.87% 1.29%

303.679 -0.50% 15.60% -0.08% 0.88% 1.30%305.22 -0.26% 15.50% -0.04% 0.89% 1.30%

306.026 0.92% 15.40% 0.14% 0.90% 1.32%303.249 -1.03% 15.30% -0.16% 0.89% 1.32%306.397 0.40% 15.20% 0.06% 0.88% 1.33%305.175 0.69% 15.10% 0.10% 0.90% 1.33%303.073 -0.16% 15.00% -0.02% 0.92% 1.35%303.554 0.31% 14.90% 0.05% 0.95% 1.35%

Page 273: trabajo final riesgos + BLOOMBERG

302.613 -1.52% 14.80% -0.23% 0.96% 1.35%307.297 1.00% 14.70% 0.15% 0.94% 1.34%304.265 0.30% 14.60% 0.04% 0.95% 1.37%303.349 -0.62% 14.50% -0.09% 0.95% 1.37%305.245 0.10% 14.40% 0.01% 0.95% 1.38%304.95 -1.47% 14.30% -0.21% 0.95% 1.39%

309.495 0.02% 14.20% 0.00% 0.95% 1.39%309.425 -0.67% 14.10% -0.09% 1.04% 1.39%311.502 0.19% 14.00% 0.03% 1.30% 1.39%310.926 1.14% 13.90% 0.16% 1.42% 1.40%307.423 1.54% 13.80% 0.21% 1.41% 1.40%302.773 -0.30% 13.70% -0.04% 1.38% 1.39%303.694 -0.06% 13.60% -0.01% 1.40% 1.39%303.864 1.15% 13.50% 0.15% 1.41% 1.39%300.416 -0.81% 13.40% -0.11% 1.39% 1.39%302.868 -2.04% 13.30% -0.27% 1.39% 1.40%309.189 0.29% 13.20% 0.04% 1.36% 1.42%308.293 -0.83% 13.10% -0.11% 1.37% 1.42%310.866 -0.63% 13.00% -0.08% 1.36% 1.43%312.823 -1.41% 12.90% -0.18% 1.39% 1.43%317.297 0.08% 12.80% 0.01% 1.36% 1.42%317.052 -1.01% 12.70% -0.13% 1.36% 1.47%

320.3 -0.94% 12.60% -0.12% 1.35% 1.46%323.338 0.54% 12.50% 0.07% 1.39% 1.46%321.606 -1.04% 12.40% -0.13% 1.44% 1.46%324.98 0.36% 12.30% 0.04% 1.43% 1.46%

323.823 -1.33% 12.20% -0.16% 1.44% 1.47%328.198 1.13% 12.10% 0.14% 1.42% 1.46%324.519 1.12% 12.00% 0.13% 1.42% 1.46%320.931 -0.88% 11.90% -0.10% 1.41% 1.45%323.773 0.67% 11.80% 0.08% 1.42% 1.45%321.621 1.18% 11.70% 0.14% 1.52% 1.45%317.883 0.45% 11.60% 0.05% 1.52% 1.47%316.466 0.23% 11.50% 0.03% 1.66% 1.48%315.726 0.63% 11.40% 0.07% 1.72% 1.48%313.734 -1.43% 11.30% -0.16% 1.76% 1.48%318.288 -2.31% 11.20% -0.26% 1.76% 1.47%325.82 4.23% 11.10% 0.47% 1.70% 1.45%

312.603 3.06% 11.00% 0.34% 1.57% 1.38%303.329 -0.57% 10.90% -0.06% 1.47% 1.35%305.08 0.35% 10.80% 0.04% 1.48% 1.35%

304.019 1.36% 10.70% 0.15% 1.49% 1.35%299.94 0.54% 10.60% 0.06% 1.50% 1.35%

Page 274: trabajo final riesgos + BLOOMBERG

298.319 -0.26% 10.50% -0.03% 1.53% 1.35%299.09 -0.61% 10.40% -0.06% 1.54% 1.36%

300.926 -1.39% 10.30% -0.14% 1.58% 1.36%305.155 -0.93% 10.20% -0.10% 1.55% 1.36%308.033 0.08% 10.10% 0.01% 1.54% 1.36%307.788 1.67% 10.00% 0.17% 1.58% 1.35%302.718 0.07% 9.90% 0.01% 1.56% 1.37%302.508 -0.47% 9.80% -0.05% 1.56% 1.37%303.924 -0.62% 9.70% -0.06% 1.55% 1.37%305.806 2.35% 9.60% 0.23% 1.56% 1.38%298.774 -1.74% 9.50% -0.17% 1.53% 1.36%304.069 -0.86% 9.40% -0.08% 1.54% 1.36%306.692 0.60% 9.30% 0.06% 1.53% 1.36%304.87 -0.73% 9.20% -0.07% 1.57% 1.36%

307.127 1.39% 9.10% 0.13% 1.58% 1.36%302.908 0.20% 9.00% 0.02% 1.59% 1.36%302.293 -1.16% 8.90% -0.10% 1.60% 1.35%305.851 -2.83% 8.80% -0.25% 1.59% 1.35%314.77 0.94% 8.70% 0.08% 1.49% 1.34%

311.827 3.77% 8.60% 0.32% 1.59% 1.33%300.491 -2.23% 8.50% -0.19% 1.44% 1.26%307.353 2.22% 8.40% 0.19% 1.39% 1.25%300.691 -1.42% 8.30% -0.12% 1.36% 1.22%305.025 0.96% 8.20% 0.08% 1.37% 1.22%302.122 2.05% 8.10% 0.17% 1.36% 1.21%296.052 -0.47% 8.00% -0.04% 1.32% 1.19%297.458 1.04% 7.90% 0.08% 1.35% 1.19%

294.4 1.27% 7.80% 0.10% 1.34% 1.18%290.711 1.73% 7.70% 0.13% 1.34% 1.18%285.767 -1.32% 7.60% -0.10% 1.30% 1.18%289.575 1.43% 7.50% 0.11% 1.28% 1.18%285.481 -1.75% 7.40% -0.13% 1.26% 1.17%290.566 0.40% 7.30% 0.03% 1.27% 1.16%289.395 -0.38% 7.20% -0.03% 1.37% 1.16%290.506 2.10% 7.10% 0.15% 1.37% 1.16%284.525 0.60% 7.00% 0.04% 1.33% 1.14%282.824 0.71% 6.90% 0.05% 1.33% 1.48%280.817 0.36% 6.80% 0.02% 1.32% 1.50%279.796 -0.97% 6.70% -0.06% 1.43% 1.50%282.529 -1.11% 6.60% -0.07% 1.43% 1.50%285.702 -1.84% 6.50% -0.12% 1.43% 1.49%291.047 0.70% 6.40% 0.04% 1.40% 1.48%289.035 2.18% 6.30% 0.14% 1.40% 1.48%

Page 275: trabajo final riesgos + BLOOMBERG

282.879 -1.10% 6.20% -0.07% 1.35% 1.46%286.017 1.92% 6.10% 0.12% 1.35% 1.46%280.622 -0.70% 6.00% -0.04% 1.28% 1.44%282.614 -0.81% 5.90% -0.05% 1.28% 1.45%284.926 0.88% 5.80% 0.05% 1.28% 1.45%282.428 -2.72% 5.70% -0.15% 1.26% 1.46%290.316 -0.07% 5.60% 0.00% 1.26% 1.46%290.516 -1.25% 5.50% -0.07% 1.27% 1.47%

294.2 -1.36% 5.40% -0.07% 1.27% 1.46%298.249 1.70% 5.30% 0.09% 1.26% 1.46%293.274 -0.01% 5.20% 0.00% 1.19% 1.46%293.289 0.74% 5.10% 0.04% 1.20% 1.46%291.132 1.84% 5.00% 0.09% 1.20% 1.46%285.872 0.12% 4.90% 0.01% 1.13% 1.48%285.516 -1.05% 4.80% -0.05% 1.12% 1.48%288.539 0.28% 4.70% 0.01% 1.12% 1.48%287.739 -0.31% 4.60% -0.01% 1.17% 1.47%288.644 -0.69% 4.50% -0.03% 1.17% 1.48%290.661 -2.07% 4.40% -0.09% 1.19% 1.49%296.817 -2.91% 4.30% -0.13% 1.18% 1.48%305.706 -0.76% 4.20% -0.03% 1.09% 1.46%308.053 1.31% 4.10% 0.05% 1.10% 1.46%304.079 -0.07% 4.00% 0.00% 1.06% 1.45%304.29 -0.88% 3.90% -0.03% 1.14% 1.45%

306.977 -3.40% 3.80% -0.13% 1.14% 1.45%317.788 0.42% 3.70% 0.02% 1.02% 1.41%316.456 -0.11% 3.60% 0.00% 1.05% 1.41%316.792 0.05% 3.50% 0.00% 1.05% 1.41%316.647 0.63% 3.40% 0.02% 1.10% 1.42%314.68 -1.96% 3.30% -0.06% 1.09% 1.42%

320.976 -0.23% 3.20% -0.01% 1.05% 1.41%321.721 0.36% 3.10% 0.01% 1.06% 1.41%320.58 -0.26% 3.00% -0.01% 1.06% 1.43%

321.426 -0.02% 2.90% 0.00% 1.06% 1.43%321.486 0.05% 2.80% 0.00% 1.06% 1.43%321.311 -2.73% 2.70% -0.07% 1.10% 1.43%330.325 -1.29% 2.60% -0.03% 1.02% 1.41%334.654 0.17% 2.50% 0.00% 1.00% 1.41%334.093 -0.79% 2.40% -0.02% 1.00% 1.41%336.761 -0.63% 2.30% -0.01% 1.00% 1.41%338.898 0.24% 2.20% 0.01% 1.01% 1.41%338.097 0.90% 2.10% 0.02% 1.02% 1.41%335.079 -1.13% 2.00% -0.02% 0.99% 1.43%

Page 276: trabajo final riesgos + BLOOMBERG

338.918 0.06% 1.90% 0.00% 0.98% 1.42%338.728 -0.27% 1.80% 0.00% 0.98% 1.44%339.644 1.41% 1.70% 0.02% 1.03% 1.44%334.934 -1.19% 1.60% -0.02% 1.06% 1.43%338.953 -1.56% 1.50% -0.02% 1.05% 1.43%344.338 0.93% 1.40% 0.01% 1.03% 1.42%341.17 -0.50% 1.30% -0.01% 1.03% 1.41%

342.877 0.59% 1.20% 0.01% 1.04% 1.44%340.85 0.05% 1.10% 0.00% 1.03% 1.43%340.69 -2.67% 1.00% -0.03% 1.04% 1.44%

350.039 -0.96% 0.90% -0.01% 1.89% 1.42%353.417 0.77% 0.80% 0.01% 1.91% 1.42%350.725 1.24% 0.70% 0.01% 1.91% 1.41%346.43 0.19% 0.60% 0.00% 1.90% 1.51%

345.775 -2.15% 0.50% -0.01% 1.90% 1.52%353.362 -0.51% 0.40% 0.00% 1.85% 1.50%355.184 -0.04% 0.30% 0.00% 1.85% 1.50%355.334 -1.16% 0.20% 0.00% 1.86% 1.50%359.488 -1.27% 0.10% 0.00% 1.85% 1.50%364.102 -0.08% 0.00% 0.00% 1.84% 1.49%364.411 -0.80% 1.84% 1.52%367.351 -2.05% 1.83% 1.53%375.053 0.03% 1.81% 1.52%374.943 -0.57% 1.84% 1.52%377.095 -0.40% 1.87% 1.52%378.617 0.27% 1.87% 1.53%377.616 -0.96% 1.87% 1.53%381.259 0.63% 1.85% 1.53%378.862 -0.72% 1.85% 1.52%381.619 -0.72% 1.84% 1.52%384.397 0.05% 1.95% 1.52%384.197 1.29% 1.95% 1.53%379.287 1.85% 1.95% 1.54%372.406 -0.06% 1.93% 1.53%372.641 -0.92% 1.93% 1.53%376.104 0.90% 1.95% 1.53%372.736 0.51% 1.99% 1.53%370.849 -0.50% 2.01% 1.53%372.711 -1.43% 2.01% 1.53%378.111 8.70% 1.99% 1.52%347.837 1.94% 1.21% 1.22%341.225 0.46% 1.15% 1.21%339.664 -0.25% 1.15% 1.22%

Page 277: trabajo final riesgos + BLOOMBERG

340.505 0.45% 1.17% 1.22%338.979 -0.07% 1.17% 1.21%339.208 0.39% 1.20% 1.21%337.902 -0.76% 1.20% 1.22%340.478 -1.06% 1.20% 1.22%344.128 -0.05% 1.18% 1.22%344.292 0.73% 1.27% 1.22%341.811 0.18% 1.26% 1.22%341.19 2.19% 1.26% 1.22%

333.883 2.27% 1.18% 1.20%326.461 -1.62% 1.10% 1.17%331.836 -0.43% 1.10% 1.16%333.273 1.04% 1.10% 1.16%329.846 1.00% 1.08% 1.15%326.591 0.82% 1.07% 1.15%323.944 0.01% 1.06% 1.16%323.904 -3.15% 1.12% 1.16%334.429 -0.26% 0.99% 1.12%335.31 0.62% 1.03% 1.13%

333.258 -0.31% 1.03% 1.14%334.309 1.03% 1.03% 1.15%330.895 -1.43% 1.00% 1.15%335.68 -1.90% 0.98% 1.15%

342.166 -1.19% 0.94% 1.14%346.28 -0.93% 1.03% 1.14%

349.523 0.45% 1.02% 1.13%347.962 0.61% 1.05% 1.14%345.85 0.47% 1.05% 1.14%

344.243 -0.48% 1.07% 1.15%345.9 1.01% 1.06% 1.18%

342.436 -0.18% 1.40% 1.25%343.042 -1.64% 1.42% 1.25%348.778 -0.10% 1.40% 1.24%349.118 -0.73% 1.41% 1.25%351.69 0.10% 1.41% 1.25%

351.322 -2.61% 1.40% 1.25%360.739 -0.04% 1.33% 1.24%360.884 0.13% 1.40% 1.24%360.404 -0.31% 1.47% 1.24%361.53 0.94% 1.47% 1.25%

358.162 0.86% 1.46% 1.26%355.094 0.09% 1.45% 1.26%354.778 0.37% 1.46% 1.27%

Page 278: trabajo final riesgos + BLOOMBERG

353.487 0.90% 1.46% 1.28%350.344 -1.04% 1.45% 1.27%354.033 -2.19% 1.44% 1.27%361.975 -0.06% 1.40% 1.26%362.186 -1.94% 1.40% 1.26%369.343 0.44% 1.39% 1.28%367.731 0.20% 1.44% 1.29%367.005 -0.65% 1.43% 1.29%369.417 -0.45% 1.43% 1.29%371.099 0.20% 1.46% 1.29%370.354 2.31% 1.45% 1.31%361.975 -0.23% 1.38% 1.29%362.816 1.36% 1.38% 1.30%357.942 0.54% 1.35% 1.29%356.005 0.97% 1.36% 1.30%352.596 0.23% 1.36% 1.29%351.776 -5.21% 1.38% 1.29%371.109 -1.64% 1.06% 1.18%377.28 0.02% 1.04% 1.17%377.2 0.39% 1.04% 1.17%

375.729 -0.39% 1.05% 1.17%377.205 -0.02% 1.06% 1.18%377.28 -0.25% 1.07% 1.19%

378.211 -2.57% 1.09% 1.20%388.176 2.18% 1.01% 1.17%379.878 -0.88% 0.91% 1.15%383.241 -0.58% 0.91% 1.15%385.458 -0.49% 0.91% 1.15%387.35 -1.45% 0.91% 1.16%

393.066 0.38% 0.88% 1.15%391.589 0.22% 0.87% 1.17%390.728 -0.28% 0.90% 1.17%391.809 -0.63% 0.93% 1.18%394.292 -0.64% 0.93% 1.18%396.829 -1.73% 0.96% 1.18%403.816 1.82% 0.93% 1.17%396.614 -0.39% 0.90% 1.15%398.15 -0.52% 0.94% 1.15%

400.242 1.13% 0.95% 1.16%395.768 0.08% 0.93% 1.15%395.448 -1.21% 0.98% 1.15%400.277 -0.18% 0.95% 1.15%400.988 -0.62% 0.95% 1.15%

Page 279: trabajo final riesgos + BLOOMBERG

403.486 -1.86% 0.96% 1.15%411.15 -2.04% 0.93% 1.15%

419.708 0.87% 0.87% 1.13%416.093 -0.15% 0.93% 1.12%416.701 0.13% 1.24% 1.13%416.163 -0.40% 1.24% 1.13%417.814 0.87% 1.26% 1.13%414.206 0.28% 1.26% 1.14%413.055 0.46% 1.26% 1.15%411.168 0.89% 1.27% 1.15%407.546 0.81% 1.32% 1.15%404.286 -0.44% 1.32% 1.16%406.053 -0.42% 1.32% 1.16%407.749 0.43% 1.33% 1.16%406.023 0.12% 1.37% 1.16%405.548 0.08% 1.41% 1.16%405.212 -0.34% 1.41% 1.18%406.604 1.22% 1.44% 1.18%401.719 1.07% 1.42% 1.17%397.479 -0.87% 1.40% 1.17%400.983 -1.46% 1.41% 1.17%406.914 0.85% 1.40% 1.16%403.492 1.40% 1.47% 1.15%397.92 1.54% 1.47% 1.14%

391.904 1.06% 1.42% 1.13%387.8 -0.36% 1.40% 1.14%

389.202 -1.59% 1.40% 1.14%395.473 -0.03% 1.46% 1.13%395.578 0.04% 1.47% 1.14%395.408 1.04% 1.49% 1.14%391.344 -1.44% 1.47% 1.13%397.069 1.38% 1.50% 1.12%391.659 2.17% 1.46% 1.11%383.328 -4.25% 1.39% 1.09%400.323 -0.03% 1.19% 1.02%400.445 -0.96% 1.21% 1.02%404.341 -0.68% 1.20% 1.02%407.121 0.54% 1.20% 1.02%404.942 0.96% 1.23% 1.03%401.098 -2.15% 1.21% 1.03%409.927 -0.67% 1.19% 1.02%412.685 0.50% 1.21% 1.01%410.612 -1.11% 1.20% 1.02%

Page 280: trabajo final riesgos + BLOOMBERG

415.207 -1.90% 1.19% 1.01%423.27 -1.84% 1.17% 0.99%

431.192 0.50% 1.16% 0.98%429.03 -1.88% 1.15% 0.98%

437.238 0.25% 1.16% 0.96%436.162 -0.99% 1.16% 0.96%440.541 0.31% 1.17% 0.97%439.19 -1.08% 1.17% 0.97%443.98 -3.14% 1.16% 0.97%

458.389 1.33% 1.00% 0.93%452.373 -0.58% 0.98% 0.92%455.03 0.07% 0.98% 0.92%

454.705 0.17% 0.99% 0.92%453.924 1.97% 0.99% 0.92%445.141 0.75% 0.94% 0.90%441.823 1.08% 0.96% 0.91%437.083 -0.90% 0.93% 0.90%441.062 1.49% 0.92% 0.91%434.576 -0.28% 0.91% 0.89%435.802 -0.05% 0.91% 0.90%436.031 0.41% 0.91% 0.91%434.235 0.99% 0.91% 0.91%429.966 -0.07% 0.88% 0.91%430.267 -0.57% 0.91% 0.92%432.739 -1.72% 0.96% 0.92%440.291 -1.18% 0.95% 0.90%445.541 1.18% 0.94% 0.91%440.331 0.90% 0.91% 0.91%436.412 -0.57% 0.95% 1.56%438.925 0.22% 0.95% 1.57%437.944 -1.26% 0.95% 1.57%443.554 -1.60% 0.94% 1.58%450.746 -0.01% 0.89% 1.57%450.776 1.80% 0.95% 1.58%442.799 0.43% 0.89% 1.56%440.892 1.28% 0.89% 1.58%435.316 0.41% 0.87% 1.57%433.52 -0.85% 0.88% 1.57%

437.248 -0.39% 0.87% 1.57%438.96 -0.37% 0.87% 1.57%

440.612 -0.85% 0.87% 1.57%444.37 0.63% 0.86% 1.57%

441.582 -0.46% 0.89% 1.58%

Page 281: trabajo final riesgos + BLOOMBERG

443.644 -0.79% 0.90% 1.58%447.178 -1.28% 0.89% 1.58%452.984 -0.02% 0.87% 1.57%453.059 -0.08% 0.87% 1.58%453.434 -1.55% 0.88% 1.58%460.566 -0.30% 0.83% 1.58%461.947 -0.18% 0.83% 1.58%462.793 0.55% 0.82% 1.58%460.25 0.12% 0.88% 1.58%459.72 0.86% 0.88% 1.58%

455.781 1.57% 0.89% 1.58%448.733 -1.55% 0.87% 1.57%455.791 0.76% 0.87% 1.57%452.338 0.10% 0.90% 1.57%451.887 1.71% 0.92% 1.57%444.28 0.27% 0.87% 1.56%

443.104 0.35% 0.89% 1.56%441.562 -0.97% 0.88% 1.56%445.892 0.36% 0.88% 1.55%444.305 -1.82% 0.88% 1.56%452.548 -0.26% 0.81% 1.55%453.724 0.17% 0.81% 1.55%452.938 0.94% 0.81% 1.55%448.719 0.66% 0.87% 1.55%445.757 -0.22% 0.87% 1.55%446.762 0.25% 0.87% 1.55%445.636 0.55% 0.94% 1.55%443.184 0.48% 0.93% 1.56%441.052 1.32% 0.95% 1.56%435.326 1.18% 0.92% 1.55%430.247 0.32% 0.89% 1.55%428.869 -1.01% 0.89% 1.55%433.244 0.03% 0.90% 1.55%433.129 -0.45% 0.90% 1.54%435.086 -0.50% 0.93% 1.55%437.278 0.40% 0.93% 1.55%435.527 0.44% 0.94% 1.55%433.615 1.91% 0.97% 1.55%425.487 0.19% 0.91% 1.54%424.686 -0.80% 0.94% 1.55%428.129 1.01% 0.93% 1.55%423.86 -1.57% 0.91% 1.55%

430.607 -1.29% 0.88% 1.54%

Page 282: trabajo final riesgos + BLOOMBERG

436.239 -0.90% 0.91% 1.54%440.206 0.00% 0.92% 1.55%440.216 -0.95% 2.39% 1.55%444.457 -0.07% 2.40% 1.55%444.766 -0.84% 2.40% 1.55%448.529 0.35% 2.42% 1.56%446.965 0.45% 2.43% 1.55%444.965 0.15% 2.44% 1.55%444.31 0.19% 2.44% 1.60%

443.484 -1.91% 2.45% 1.62%452.098 0.55% 2.44% 1.62%449.63 -0.52% 2.44% 1.62%

451.993 1.87% 2.44% 1.64%443.68 -0.04% 2.41% 1.67%443.85 1.10% 2.41% 1.74%439.04 -0.11% 2.39% 1.73%439.51 0.20% 2.42% 1.73%438.62 0.05% 2.42% 1.73%

438.379 -1.25% 2.42% 1.74%443.932 -0.11% 2.42% 1.74%444.425 1.36% 2.43% 1.74%438.469 0.43% 2.41% 1.73%436.598 0.76% 2.41% 1.73%433.289 1.41% 2.40% 1.73%427.249 -0.26% 2.38% 1.72%428.345 -1.43% 2.39% 1.72%434.541 -0.43% 2.38% 1.72%436.417 -0.47% 2.39% 1.72%438.479 -0.67% 2.39% 1.72%441.432 -1.78% 2.39% 1.72%449.45 1.04% 2.38% 1.71%

444.828 -12.12% 2.37% 1.71%506.194 0.81% 0.93% 1.16%502.136 -0.37% 0.91% 1.16%503.988 -2.37% 0.91% 1.16%516.203 0.57% 0.81% 1.14%513.272 1.02% 0.82% 1.14%508.092 0.02% 0.80% 1.13%507.992 -2.05% 0.80% 1.13%518.622 0.56% 0.74% 1.12%515.709 -0.02% 0.75% 1.12%515.789 0.34% 0.77% 1.13%514.018 0.09% 0.79% 1.14%

Page 283: trabajo final riesgos + BLOOMBERG

513.55 0.45% 0.79% 1.15%511.255 -0.12% 0.81% 1.16%511.871 1.47% 0.81% 1.17%504.463 -0.80% 0.77% 1.16%508.507 0.54% 0.79% 1.16%505.785 -0.12% 0.78% 1.19%506.38 -2.00% 0.78% 1.19%

516.735 -0.27% 0.72% 1.20%518.117 0.16% 0.74% 1.21%517.281 0.19% 0.75% 1.21%516.275 0.62% 0.77% 1.21%513.099 0.28% 0.77% 1.22%511.65 -1.14% 0.78% 1.22%

517.536 0.21% 0.82% 1.22%516.445 -1.34% 0.81% 1.33%523.472 -1.18% 0.82% 1.32%529.718 -0.44% 0.81% 1.35%532.07 0.33% 0.82% 1.36%

530.308 0.48% 0.90% 1.42%527.751 0.12% 0.89% 1.43%527.14 -0.47% 0.89% 1.44%

529.603 0.08% 0.90% 1.44%529.182 -1.17% 0.91% 1.47%535.453 -0.77% 0.90% 1.52%539.592 -0.60% 0.90% 1.52%542.856 0.68% 1.10% 1.52%539.167 0.69% 1.16% 1.52%535.498 0.86% 1.20% 1.52%530.909 -1.14% 1.22% 1.54%537.01 0.29% 1.28% 1.53%

535.448 -1.37% 1.45% 1.56%542.901 -0.14% 1.65% 1.55%543.636 -1.31% 1.65% 1.55%550.843 -1.30% 1.64% 1.55%558.09 0.29% 1.64% 1.54%

556.459 -0.50% 1.66% 1.56%559.271 -0.08% 1.66% 1.56%559.742 0.81% 1.67% 1.56%555.268 -1.00% 1.67% 1.57%560.898 0.68% 1.67% 1.58%557.099 0.73% 1.66% 1.58%553.035 -1.10% 1.65% 1.59%559.201 -1.89% 1.65% 1.58%

Page 284: trabajo final riesgos + BLOOMBERG

569.981 -0.21% 1.62% 1.57%571.168 0.97% 1.62% 1.58%565.668 0.01% 1.61% 1.58%565.638 0.64% 1.61% 1.59%562.034 -2.30% 1.61% 1.60%575.257 0.07% 1.56% 1.58%574.867 -0.66% 1.56% 1.60%578.67 0.49% 1.58% 1.60%

575.822 -1.13% 1.58% 1.60%582.414 -0.11% 1.57% 1.59%583.074 0.42% 1.57% 1.60%580.612 3.23% 1.57% 1.61%562.459 2.05% 1.44% 1.57%551.149 -1.94% 1.39% 1.57%562.049 1.45% 1.36% 1.56%553.996 -2.51% 1.36% 1.55%568.247 -3.86% 1.32% 1.53%591.057 4.19% 1.15% 1.47%567.264 -0.42% 0.87% 1.41%569.631 -0.44% 0.90% 1.41%572.154 -1.44% 0.90% 1.42%580.542 -1.48% 0.90% 1.41%589.29 0.38% 0.94% 1.42%

587.033 -1.45% 0.94% 1.42%595.667 0.29% 0.99% 1.41%593.92 -1.10% 1.02% 1.42%

600.531 -0.24% 1.00% 1.41%601.983 -0.67% 1.00% 1.43%606.027 0.71% 1.05% 1.43%601.753 -0.15% 1.05% 1.43%602.638 0.03% 1.06% 1.43%602.478 -0.72% 1.35% 1.44%606.842 -0.61% 1.34% 1.43%610.591 -0.01% 1.47% 1.43%610.676 0.08% 1.51% 1.43%610.196 0.29% 1.64% 1.45%608.414 1.08% 1.66% 1.45%601.928 -1.01% 1.68% 1.45%608.044 -0.27% 1.68% 1.45%609.72 -0.11% 1.76% 1.46%

610.396 0.40% 1.87% 1.46%607.984 0.27% 1.87% 1.46%606.372 0.97% 1.89% 1.47%

Page 285: trabajo final riesgos + BLOOMBERG

600.576 -0.61% 1.90% 1.53%604.235 1.53% 1.89% 1.53%595.106 1.39% 1.91% 1.52%586.968 -1.62% 1.90% 1.52%596.628 -1.58% 1.94% 1.51%606.217 1.00% 1.91% 1.50%600.206 0.17% 1.91% 1.50%599.16 1.19% 1.92% 1.50%

592.093 2.17% 1.91% 1.49%579.526 -0.07% 1.92% 1.50%579.921 2.36% 1.92% 1.51%566.533 1.59% 1.89% 1.50%557.68 -0.52% 1.90% 1.50%

560.618 0.51% 1.94% 1.50%557.795 -1.80% 1.94% 1.50%567.995 -0.02% 1.92% 1.49%

568.1 -0.59% 1.93% 1.49%571.5 4.81% 1.92% 1.49%

545.25 0.85% 1.76% 1.42%540.63 -3.03% 1.76% 1.41%557.51 -1.68% 1.69% 1.38%567.04 3.72% 1.67% 1.37%546.69 1.66% 1.55% 1.32%537.76 -1.36% 1.55% 1.30%545.2 -0.64% 1.54% 1.30%548.7 -2.70% 1.54% 1.30%563.9 3.78% 1.46% 1.27%

543.34 0.74% 1.29% 1.20%539.37 -1.12% 1.33% 1.20%545.5 1.49% 1.32% 1.20%

537.51 0.57% 1.33% 1.19%534.44 2.17% 1.32% 1.19%523.1 0.02% 1.25% 1.17%

522.98 -2.49% 1.26% 1.17%536.33 0.27% 1.19% 1.14%534.88 -0.68% 1.22% 1.14%538.53 0.87% 1.22% 1.15%533.87 -0.27% 1.24% 1.15%535.33 2.44% 1.24% 1.15%522.57 0.88% 1.18% 1.13%

518 -0.42% 1.16% 1.12%520.17 -1.22% 1.16% 1.13%526.62 -2.19% 1.17% 1.12%

Page 286: trabajo final riesgos + BLOOMBERG

538.43 -0.57% 1.12% 1.10%541.54 1.33% 1.18% 1.11%534.41 1.00% 1.14% 1.11%529.12 0.16% 1.12% 1.11%528.3 -1.95% 1.12% 1.12%

538.83 -0.29% 1.09% 1.13%540.39 -1.69% 1.09% 1.13%549.7 -1.04% 1.06% 1.12%

555.45 -1.48% 1.05% 1.11%563.8 -1.93% 1.11% 1.11%

574.87 0.77% 1.06% 1.09%570.45 -0.02% 1.06% 1.10%570.56 -0.19% 1.07% 1.10%571.65 1.30% 1.10% 1.12%564.34 1.77% 1.06% 1.13%554.51 0.14% 1.01% 1.14%553.76 -1.98% 1.06% 1.18%564.93 -0.19% 1.23% 1.18%566.03 -0.82% 1.26% 1.18%570.73 0.43% 1.26% 1.18%568.3 0.14% 1.25% 1.19%567.5 1.43% 1.26% 1.22%559.5 -0.15% 1.23% 1.22%

560.35 1.46% 1.23% 1.23%552.3 0.31% 1.21% 1.22%

550.615 -1.79% 1.21% 1.24%560.66 -0.77% 1.29% 1.23%564.99 -0.27% 1.30% 1.23%566.52 -1.35% 1.32% 1.24%574.29 0.31% 1.34% 1.23%572.54 -2.29% 1.34% 1.23%585.93 0.20% 1.27% 1.21%584.77 -0.16% 1.28% 1.22%585.69 0.17% 1.28% 1.22%584.67 -1.15% 1.29% 1.23%591.49 0.12% 1.34% 1.22%590.78 -0.39% 1.34% 1.22%593.08 0.39% 1.33% 1.23%590.76 2.14% 1.36% 1.23%578.4 -0.85% 1.31% 1.21%

583.36 0.57% 1.30% 1.21%580.04 -1.13% 1.30% 1.21%586.65 -1.28% 1.28% 1.21%

Page 287: trabajo final riesgos + BLOOMBERG

594.26 0.20% 1.26% 1.20%593.06 0.41% 1.26% 1.20%590.62 1.69% 1.27% 1.20%580.82 -4.01% 1.24% 1.19%605.11 1.11% 0.98% 1.11%598.44 -0.85% 0.99% 1.11%603.57 -0.27% 0.97% 1.10%605.19 0.36% 0.98% 1.10%603.01 0.82% 0.99% 1.11%598.08 -0.16% 0.98% 1.11%599.02 0.85% 1.03% 1.11%593.95 -0.25% 1.02% 1.12%595.44 2.74% 1.02% 1.15%579.55 1.04% 0.90% 1.12%573.6 -1.49% 0.89% 1.12%

582.27 1.59% 0.87% 1.12%573.14 -0.23% 0.83% 1.11%574.49 0.47% 0.83% 1.13%571.81 -1.06% 0.85% 1.13%577.94 0.12% 0.88% 1.18%577.25 0.90% 0.91% 1.20%572.12 -2.13% 0.91% 1.21%584.56 -0.02% 0.93% 1.19%584.65 0.16% 0.94% 1.22%583.71 -1.52% 0.94% 1.22%592.7 -0.74% 0.89% 1.21%

597.11 0.29% 0.92% 1.21%595.41 0.50% 0.92% 1.22%592.42 -0.02% 0.93% 1.22%592.54 0.33% 0.94% 1.22%590.57 0.42% 1.03% 1.22%588.12 0.88% 1.08% 1.23%

583 0.46% 1.14% 1.26%580.32 -0.35% 1.24% 1.25%582.36 -1.07% 1.28% 1.25%588.63 -0.15% 1.27% 1.25%589.52 -0.61% 1.29% 1.25%593.14 -0.78% 1.28% 1.26%597.78 -0.64% 1.33% 1.26%601.63 1.63% 1.38% 1.25%591.97 -0.24% 1.38% 1.25%593.42 0.39% 1.39% 1.25%591.11 1.06% 1.45% 1.27%

Page 288: trabajo final riesgos + BLOOMBERG

584.9 0.56% 1.45% 1.32%581.64 -1.21% 1.45% 1.32%588.78 -0.76% 1.47% 1.32%593.29 -0.67% 1.46% 1.35%597.27 -1.34% 1.45% 1.35%605.4 1.36% 1.45% 1.34%

597.27 1.03% 1.44% 1.43%591.18 -1.21% 1.43% 1.43%598.42 2.25% 1.43% 1.42%585.25 -0.45% 1.38% 1.41%587.9 0.02% 1.37% 1.41%

587.81 -0.10% 1.40% 1.41%588.41 1.51% 1.40% 1.42%579.63 -0.22% 1.38% 1.43%580.88 -0.92% 1.38% 1.43%586.25 -0.26% 1.36% 1.43%587.78 2.38% 1.38% 1.43%574.1 -1.65% 1.33% 1.42%

583.74 2.27% 1.29% 1.41%570.81 2.81% 1.23% 1.39%555.19 1.92% 1.13% 1.36%544.75 -0.72% 1.07% 1.35%548.69 1.47% 1.07% 1.35%540.73 0.71% 1.03% 1.35%536.92 2.67% 1.02% 1.37%522.97 -1.77% 0.95% 1.34%532.38 -1.05% 0.90% 1.35%538.03 -0.86% 0.88% 1.34%542.69 -1.98% 0.88% 1.34%553.65 0.87% 0.94% 1.33%548.9 -0.18% 0.93% 1.33%

549.88 -1.62% 0.96% 1.33%558.94 0.09% 0.93% 1.35%558.45 -0.32% 0.95% 1.35%560.27 -1.34% 1.00% 1.36%567.87 0.73% 0.97% 1.36%563.77 -0.07% 1.13% 1.37%564.19 1.48% 1.19% 1.37%555.95 0.77% 1.22% 1.37%551.69 -0.02% 1.24% 1.37%551.82 -1.15% 1.32% 1.37%558.23 -0.55% 1.33% 1.36%561.29 0.54% 1.32% 1.38%

Page 289: trabajo final riesgos + BLOOMBERG

558.25 0.33% 1.33% 1.39%556.44 0.23% 1.33% 1.39%555.19 1.56% 1.34% 1.40%546.64 0.39% 1.32% 1.39%544.51 -0.49% 1.31% 1.39%547.2 0.63% 1.35% 1.40%

543.76 -0.39% 1.42% 1.40%545.89 -0.29% 1.41% 1.40%547.48 -0.32% 1.41% 1.40%549.23 0.27% 1.42% 1.41%547.73 -0.25% 1.42% 1.40%549.08 1.75% 1.44% 1.40%539.65 0.20% 1.42% 1.39%538.59 0.30% 1.42% 1.40%536.97 -1.03% 1.45% 1.40%542.58 2.75% 1.43% 1.40%528.08 -0.50% 1.40% 1.39%530.73 -1.00% 1.52% 1.40%536.11 1.53% 1.52% 1.40%528.04 -0.76% 1.50% 1.40%532.11 2.03% 1.59% 1.40%521.51 1.10% 1.58% 1.41%515.84 3.55% 1.57% 1.42%498.16 -1.64% 1.63% 1.36%506.45 -1.59% 1.63% 1.36%514.62 -1.04% 1.60% 1.37%520.04 -2.30% 1.62% 1.37%532.3 -1.20% 1.56% 1.35%

538.77 0.34% 1.55% 1.35%536.93 -0.85% 1.56% 1.36%541.52 0.78% 1.60% 1.37%537.31 0.38% 1.59% 1.37%535.28 0.87% 1.61% 1.37%530.66 0.21% 1.61% 1.37%529.55 1.94% 1.63% 1.37%519.46 2.53% 1.58% 1.37%506.64 0.29% 1.51% 1.34%505.15 -0.35% 1.52% 1.34%506.91 1.24% 1.54% 1.34%500.72 0.74% 1.52% 1.34%497.06 -0.94% 1.53% 1.34%501.8 -0.82% 1.56% 1.33%

505.93 0.38% 1.56% 1.34%

Page 290: trabajo final riesgos + BLOOMBERG

504.01 -1.26% 1.59% 1.35%510.455 0.10% 1.58% 1.34%509.94 -2.01% 1.58% 1.35%520.39 -3.15% 1.55% 1.34%537.3 -0.86% 1.49% 1.30%

541.95 0.97% 1.49% 1.30%536.72 2.98% 1.55% 1.29%521.19 1.71% 1.45% 1.26%512.43 -0.16% 1.41% 1.25%513.23 -4.52% 1.45% 1.25%537.55 1.01% 1.23% 1.17%532.2 -0.21% 1.22% 1.17%533.3 1.37% 1.25% 1.17%526.1 -0.70% 1.22% 1.16%

529.83 -0.76% 1.21% 1.16%533.875 0.87% 1.21% 1.16%529.28 -2.01% 1.24% 1.17%540.16 0.40% 1.26% 1.15%

538 -1.47% 1.26%546.01 -0.93% 1.25%551.16 1.13% 1.25%545.01 0.43% 1.25%542.65 -0.70% 1.26%546.45 0.86% 1.28%541.8 1.27% 1.28%

535 -0.68% 1.26%538.65 -1.59% 1.26%547.33 -2.14% 1.22%559.29 -0.59% 1.15%562.63 -2.15% 1.15%575.02 -0.65% 1.10%

578.795 0.08% 1.09%578.33 -0.53% 1.10%

581.435 1.49% 1.14%572.9 -0.21% 1.20%574.1 2.55% 1.20%

559.85 0.75% 1.13%555.69 -0.98% 1.16%561.17 1.48% 1.26%

553 -1.54% 1.25%561.64 0.72% 1.22%557.61 -1.51% 1.22%566.16 0.44% 1.26%

Page 291: trabajo final riesgos + BLOOMBERG

563.67 -0.23% 1.26%564.95 -0.07% 1.26%565.37 -2.11% 1.30%577.54 1.86% 1.25%

567 0.60% 1.24%563.64 1.09% 1.26%557.55 -0.64% 1.25%

561.135 1.16% 1.27%554.7 0.95% 1.25%

549.49 1.51% 1.29%541.31 -0.49% 1.26%543.95 -0.17% 1.26%544.86 -0.73% 1.26%548.84 0.15% 1.26%548.02 -0.09% 1.26%548.54 -0.02% 1.27%548.64 1.64% 1.29%539.78 -0.23% 1.27%541.04 -0.46% 1.27%543.52 2.02% 1.31%532.74 -2.17% 1.26%544.53 0.30% 1.20%

542.925 -1.14% 1.20%549.18 -1.49% 1.19%557.46 -2.82% 1.16%573.66 1.33% 1.04%566.12 0.31% 1.02%564.37 0.53% 1.08%561.39 2.30% 1.08%548.77 -0.43% 1.00%551.16 -0.30% 1.01%552.84 1.80% 1.01%

543.045 1.49% 0.95%535.08 -1.28% 0.96%542.04 -1.26% 0.93%548.95 0.58%545.78 1.31%538.73 -0.14%539.49 -1.77%549.2 0.50%

546.49 -0.03%546.67 -0.48%549.28 -0.58%

Page 292: trabajo final riesgos + BLOOMBERG

552.51 -0.77%556.81 0.41%554.52 1.34%547.19 -1.27%554.25 0.01%554.18 1.62%545.32 -0.71%549.21 -0.86%553.95 -0.24%555.29 0.65%551.69 0.39%549.53 1.11%543.48 0.24%542.16 -1.89%552.6 0.47%

550.04 0.47%547.47 0.82%

543 -0.34%544.87 -0.32%546.6 -1.72%

556.18 -0.24%557.52 0.00%

DESV. ESTAND OBSERV.2.05% 10002.18% 8002.36% 5002.90% 2524.18% 904.92% 30

1.49% Decay

Page 293: trabajo final riesgos + BLOOMBERG
Page 294: trabajo final riesgos + BLOOMBERG
Page 295: trabajo final riesgos + BLOOMBERG

BMW GY EquityPromedio Móvil 90 MUESTRA FECHA PRECIO VARIACIÓN

1 10/21/2008 21.045 6.02%2 10/22/2008 19.85 2.85%3 10/23/2008 19.3 5.72%4 10/24/2008 18.255 6.23%5 10/27/2008 17.185 0.85%6 10/28/2008 17.04 -7.84%7 10/29/2008 18.49 -8.47%8 10/30/2008 20.2 0.42%9 10/31/2008 20.115 -2.24%

10 11/3/2008 20.575 -10.43%11 11/4/2008 22.97 0.75%12 11/5/2008 22.8 8.24%13 11/6/2008 21.065 -2.30%14 11/7/2008 21.56 -4.28%15 11/10/2008 22.525 5.21%16 11/11/2008 21.41 3.58%17 11/12/2008 20.67 -6.22%18 11/13/2008 22.04 3.04%19 11/14/2008 21.39 -0.88%20 11/17/2008 21.58 -1.03%21 11/18/2008 21.805 15.19%22 11/19/2008 18.93 2.19%23 11/20/2008 18.525 3.26%24 11/21/2008 17.94 -8.93%25 11/24/2008 19.7 2.90%26 11/25/2008 19.145 -1.64%27 11/26/2008 19.465 -4.44%28 11/27/2008 20.37 3.53%29 11/28/2008 19.675 4.07%30 12/1/2008 18.905 -3.82%31 12/2/2008 19.655 -1.73%32 12/3/2008 20 -3.17%33 12/4/2008 20.655 4.21%34 12/5/2008 19.82 -5.35%35 12/8/2008 20.94 -5.29%

Page 296: trabajo final riesgos + BLOOMBERG

36 12/9/2008 22.11 -2.23%37 12/10/2008 22.615 0.78%38 12/11/2008 22.44 2.00%39 12/12/2008 22 0.05%40 12/15/2008 21.99 -0.83%41 12/16/2008 22.175 0.48%42 12/17/2008 22.07 -0.59%43 12/18/2008 22.2 1.32%44 12/19/2008 21.91 4.09%45 12/22/2008 21.05 -0.99%46 12/23/2008 21.26 -0.19%47 12/29/2008 21.3 -1.43%48 12/30/2008 21.61 -3.27%49 1/2/2009 22.34 2.22%50 1/5/2009 21.855 0.37%51 1/6/2009 21.775 -1.20%52 1/7/2009 22.04 0.64%53 1/8/2009 21.9 -2.19%54 1/9/2009 22.39 0.63%55 1/12/2009 22.25 4.76%56 1/13/2009 21.24 5.80%57 1/14/2009 20.075 2.42%58 1/15/2009 19.6 0.23%59 1/16/2009 19.555 2.49%60 1/19/2009 19.08 2.94%61 1/20/2009 18.535 -1.30%62 1/21/2009 18.78 2.62%63 1/22/2009 18.3 3.92%64 1/23/2009 17.61 -3.29%65 1/26/2009 18.21 -1.97%66 1/27/2009 18.575 -2.13%67 1/28/2009 18.98 3.72%68 1/29/2009 18.3 -1.67%69 1/30/2009 18.61 5.68%70 2/2/2009 17.61 -2.84%71 2/3/2009 18.125 -6.43%72 2/4/2009 19.37 -1.15%73 2/5/2009 19.595 -10.38%74 2/6/2009 21.865 -4.56%75 2/9/2009 22.91 2.69%76 2/10/2009 22.31 -1.33%77 2/11/2009 22.61 -0.40%78 2/12/2009 22.7 -4.28%

Page 297: trabajo final riesgos + BLOOMBERG

79 2/13/2009 23.715 1.50%80 2/16/2009 23.365 6.57%81 2/17/2009 21.925 1.60%82 2/18/2009 21.58 -1.91%83 2/19/2009 22 3.24%84 2/20/2009 21.31 5.76%85 2/23/2009 20.15 4.78%86 2/24/2009 19.23 -2.93%87 2/25/2009 19.81 -2.53%88 2/26/2009 20.325 2.91%89 2/27/2009 19.75 2.97%90 3/2/2009 19.18 0.66%91 3/3/2009 19.055 -8.83%92 3/4/2009 20.9 8.23%93 3/5/2009 19.31 -2.62%94 3/6/2009 19.83 -1.66%95 3/9/2009 20.165 -6.36%96 3/10/2009 21.535 -6.10%97 3/11/2009 22.935 -1.97%98 3/12/2009 23.395 3.66%99 3/13/2009 22.57 0.42%

100 3/16/2009 22.475 -1.64%101 3/17/2009 22.85 2.44%102 3/18/2009 22.305 2.01%103 3/19/2009 21.865 -0.52%104 3/20/2009 21.98 -2.74%105 3/23/2009 22.6 0.83%106 3/24/2009 22.415 0.34%107 3/25/2009 22.34 -0.53%108 3/26/2009 22.46 -3.44%109 3/27/2009 23.26 8.09%110 3/30/2009 21.52 -1.24%111 3/31/2009 21.79 -4.20%112 4/1/2009 22.745 -12.92%113 4/2/2009 26.12 -3.69%114 4/3/2009 27.12 8.41%115 4/6/2009 25.015 4.62%116 4/7/2009 23.91 -5.81%117 4/8/2009 25.385 -2.44%118 4/9/2009 26.02 1.07%119 4/14/2009 25.745 0.16%120 4/15/2009 25.705 -1.25%121 4/16/2009 26.03 -4.23%

Page 298: trabajo final riesgos + BLOOMBERG

122 4/17/2009 27.18 4.86%123 4/20/2009 25.92 0.35%124 4/21/2009 25.83 -1.56%125 4/22/2009 26.24 0.04%126 4/23/2009 26.23 -3.60%127 4/24/2009 27.21 0.07%128 4/27/2009 27.19 4.64%129 4/28/2009 25.985 -2.86%130 4/29/2009 26.75 1.90%131 4/30/2009 26.25 -2.23%132 5/4/2009 26.85 -2.33%133 5/5/2009 27.49 -2.50%134 5/6/2009 28.195 1.57%135 5/7/2009 27.76 4.13%136 5/8/2009 26.66 4.59%137 5/11/2009 25.49 2.29%138 5/12/2009 24.92 4.68%139 5/13/2009 23.805 -3.84%140 5/14/2009 24.755 0.55%141 5/15/2009 24.62 -2.76%142 5/18/2009 25.32 -3.54%143 5/19/2009 26.25 0.83%144 5/20/2009 26.035 2.58%145 5/21/2009 25.38 1.30%146 5/22/2009 25.055 0.70%147 5/25/2009 24.88 -2.09%148 5/26/2009 25.41 -2.89%149 5/27/2009 26.165 2.99%150 5/28/2009 25.405 0.04%151 5/29/2009 25.395 -5.66%152 6/1/2009 26.92 -2.04%153 6/2/2009 27.48 1.38%154 6/3/2009 27.105 0.06%155 6/4/2009 27.09 -3.22%156 6/5/2009 27.99 -0.18%157 6/8/2009 28.04 -0.41%158 6/9/2009 28.155 -2.93%159 6/10/2009 29.005 -1.18%160 6/11/2009 29.35 0.44%161 6/12/2009 29.22 4.67%162 6/15/2009 27.915 0.69%163 6/16/2009 27.725 2.08%164 6/17/2009 27.16 -0.51%

Page 299: trabajo final riesgos + BLOOMBERG

165 6/18/2009 27.3 1.51%166 6/19/2009 26.895 4.22%167 6/22/2009 25.805 -0.75%168 6/23/2009 26 -2.62%169 6/24/2009 26.7 0.43%170 6/25/2009 26.585 0.21%171 6/26/2009 26.53 -2.05%172 6/29/2009 27.085 0.91%173 6/30/2009 26.84 -2.49%174 7/1/2009 27.525 3.52%175 7/2/2009 26.59 0.55%176 7/3/2009 26.445 3.18%177 7/6/2009 25.63 0.59%178 7/7/2009 25.48 1.74%179 7/8/2009 25.045 -2.17%180 7/9/2009 25.6 -0.89%181 7/10/2009 25.83 -3.19%182 7/13/2009 26.68 -5.02%183 7/14/2009 28.09 -1.89%184 7/15/2009 28.63 0.46%185 7/16/2009 28.5 -2.61%186 7/17/2009 29.265 1.72%187 7/20/2009 28.77 -4.29%188 7/21/2009 30.06 0.07%189 7/22/2009 30.04 -1.77%190 7/23/2009 30.58 -0.91%191 7/24/2009 30.86 1.05%192 7/27/2009 30.54 0.48%193 7/28/2009 30.395 -3.22%194 7/29/2009 31.405 -2.04%195 7/30/2009 32.06 -1.14%196 7/31/2009 32.43 -1.47%197 8/3/2009 32.915 1.73%198 8/4/2009 32.355 2.16%199 8/5/2009 31.67 0.86%200 8/6/2009 31.4 -0.38%201 8/7/2009 31.52 -0.55%202 8/10/2009 31.695 2.79%203 8/11/2009 30.835 -1.77%204 8/12/2009 31.39 -3.42%205 8/13/2009 32.5 1.51%206 8/14/2009 32.015 2.30%207 8/17/2009 31.295 -0.05%

Page 300: trabajo final riesgos + BLOOMBERG

208 8/18/2009 31.31 -0.05%209 8/19/2009 31.325 -1.89%210 8/20/2009 31.93 -1.86%211 8/21/2009 32.535 0.74%212 8/24/2009 32.295 -0.45%213 8/25/2009 32.44 -0.52%214 8/26/2009 32.61 2.95%215 8/27/2009 31.675 -1.14%216 8/28/2009 32.04 0.83%217 8/31/2009 31.775 2.57%218 9/1/2009 30.98 1.66%219 9/2/2009 30.475 1.08%220 9/3/2009 30.15 -4.98%221 9/4/2009 31.73 -1.81%222 9/7/2009 32.315 1.00%223 9/8/2009 31.995 -7.18%224 9/9/2009 34.47 0.60%225 9/10/2009 34.265 -0.52%226 9/11/2009 34.445 -1.64%227 9/14/2009 35.02 0.78%228 9/15/2009 34.75 -0.57%229 9/16/2009 34.95 2.15%230 9/17/2009 34.215 1.20%231 9/18/2009 33.81 -1.40%232 9/21/2009 34.29 -1.24%233 9/22/2009 34.72 2.27%234 9/23/2009 33.95 0.47%235 9/24/2009 33.79 0.87%236 9/25/2009 33.5 -1.57%237 9/28/2009 34.035 1.05%238 9/29/2009 33.68 2.22%239 9/30/2009 32.95 1.67%240 10/1/2009 32.41 1.82%241 10/2/2009 31.83 0.17%242 10/5/2009 31.775 -1.91%243 10/6/2009 32.395 0.76%244 10/7/2009 32.15 -2.74%245 10/8/2009 33.055 0.65%246 10/9/2009 32.84 -2.06%247 10/12/2009 33.53 1.01%248 10/13/2009 33.195 -2.47%249 10/14/2009 34.035 1.35%250 10/15/2009 33.58 0.99%

Page 301: trabajo final riesgos + BLOOMBERG

251 10/16/2009 33.25 -4.08%252 10/19/2009 34.665 -1.24%253 10/20/2009 35.1 -1.38%254 10/21/2009 35.59 0.08%255 10/22/2009 35.56 -1.06%256 10/23/2009 35.94 0.94%257 10/26/2009 35.605 3.31%258 10/27/2009 34.465 4.05%259 10/28/2009 33.125 -2.37%260 10/29/2009 33.93 1.91%261 10/30/2009 33.295 -0.92%262 11/2/2009 33.605 6.68%263 11/3/2009 31.5 -2.43%264 11/4/2009 32.285 -1.51%265 11/5/2009 32.78 -0.88%266 11/6/2009 33.07 -1.14%267 11/9/2009 33.45 2.29%268 11/10/2009 32.7 -0.94%269 11/11/2009 33.01 -0.53%270 11/12/2009 33.185 -0.84%271 11/13/2009 33.465 -3.25%272 11/16/2009 34.59 2.10%273 11/17/2009 33.88 -0.03%274 11/18/2009 33.89 2.08%275 11/19/2009 33.2 1.34%276 11/20/2009 32.76 -0.11%277 11/23/2009 32.795 1.45%278 11/24/2009 32.325 0.51%279 11/25/2009 32.16 2.75%280 11/26/2009 31.3 -3.04%281 11/27/2009 32.28 2.72%282 11/30/2009 31.425 -2.18%283 12/1/2009 32.125 1.48%284 12/2/2009 31.655 -1.68%285 12/3/2009 32.195 -1.69%286 12/4/2009 32.75 0.43%287 12/7/2009 32.61 1.21%288 12/8/2009 32.22 1.66%289 12/9/2009 31.695 0.13%290 12/10/2009 31.655 -0.20%291 12/11/2009 31.72 0.40%292 12/14/2009 31.595 0.02%293 12/15/2009 31.59 -1.88%

Page 302: trabajo final riesgos + BLOOMBERG

294 12/16/2009 32.195 -0.45%295 12/17/2009 32.34 1.24%296 12/18/2009 31.945 0.41%297 12/21/2009 31.815 -1.07%298 12/22/2009 32.16 0.12%299 12/23/2009 32.12 1.01%300 12/28/2009 31.8 -0.78%301 12/29/2009 32.05 0.79%302 12/30/2009 31.8 -0.78%303 1/4/2010 32.05 -0.80%304 1/5/2010 32.31 -1.52%305 1/6/2010 32.81 -0.88%306 1/7/2010 33.1 1.36%307 1/8/2010 32.655 1.51%308 1/11/2010 32.17 2.99%309 1/12/2010 31.235 -0.60%310 1/13/2010 31.425 -1.46%311 1/14/2010 31.89 0.82%312 1/15/2010 31.63 -1.46%313 1/18/2010 32.1 -1.02%314 1/19/2010 32.43 1.98%315 1/20/2010 31.8 2.07%316 1/21/2010 31.155 1.48%317 1/22/2010 30.7 1.86%318 1/25/2010 30.14 -0.38%319 1/26/2010 30.255 2.25%320 1/27/2010 29.59 0.14%321 1/28/2010 29.55 -4.55%322 1/29/2010 30.96 -0.34%323 2/1/2010 31.065 -0.35%324 2/2/2010 31.175 -0.16%325 2/3/2010 31.225 2.93%326 2/4/2010 30.335 1.39%327 2/5/2010 29.92 1.05%328 2/8/2010 29.61 -0.05%329 2/9/2010 29.625 -0.13%330 2/10/2010 29.665 0.59%331 2/11/2010 29.49 1.69%332 2/12/2010 29 1.22%333 2/15/2010 28.65 -2.57%334 2/16/2010 29.405 -0.71%335 2/17/2010 29.615 0.68%336 2/18/2010 29.415 -3.35%

Page 303: trabajo final riesgos + BLOOMBERG

337 2/19/2010 30.435 0.58%338 2/22/2010 30.26 1.92%339 2/23/2010 29.69 0.70%340 2/24/2010 29.485 0.37%341 2/25/2010 29.375 -1.38%342 2/26/2010 29.785 -2.17%343 3/1/2010 30.445 -2.86%344 3/2/2010 31.34 -0.98%345 3/3/2010 31.65 0.29%346 3/4/2010 31.56 -2.49%347 3/5/2010 32.365 1.17%348 3/8/2010 31.99 -0.44%349 3/9/2010 32.13 -0.42%350 3/10/2010 32.265 -1.30%351 3/11/2010 32.69 0.46%352 3/12/2010 32.54 -0.31%353 3/15/2010 32.64 -0.35%354 3/16/2010 32.755 0.88%355 3/17/2010 32.47 1.14%356 3/18/2010 32.105 0.14%357 3/19/2010 32.06 -1.35%358 3/22/2010 32.5 -1.96%359 3/23/2010 33.15 -0.67%360 3/24/2010 33.375 -1.95%361 3/25/2010 34.04 -0.47%362 3/26/2010 34.2 0.25%363 3/29/2010 34.115 0.98%364 3/30/2010 33.785 -1.16%365 3/31/2010 34.18 -2.77%366 4/1/2010 35.155 -0.72%367 4/6/2010 35.41 1.75%368 4/7/2010 34.8 0.78%369 4/8/2010 34.53 -0.95%370 4/9/2010 34.86 -0.74%371 4/12/2010 35.12 -0.65%372 4/13/2010 35.35 -0.46%373 4/14/2010 35.515 0.52%374 4/15/2010 35.33 -0.65%375 4/16/2010 35.56 0.71%376 4/19/2010 35.31 -4.04%377 4/20/2010 36.795 0.59%378 4/21/2010 36.58 0.91%379 4/22/2010 36.25 -2.76%

Page 304: trabajo final riesgos + BLOOMBERG

380 4/23/2010 37.28 -1.43%381 4/26/2010 37.82 2.05%382 4/27/2010 37.06 0.73%383 4/28/2010 36.79 0.04%384 4/29/2010 36.775 -0.96%385 4/30/2010 37.13 -0.67%386 5/3/2010 37.38 4.30%387 5/4/2010 35.84 -0.39%388 5/5/2010 35.98 -1.21%389 5/6/2010 36.42 2.65%390 5/7/2010 35.48 -5.84%391 5/10/2010 37.68 -1.31%392 5/11/2010 38.18 -2.10%393 5/12/2010 39 -1.32%394 5/13/2010 39.52 2.33%395 5/14/2010 38.62 -0.25%396 5/17/2010 38.715 -2.36%397 5/18/2010 39.65 7.16%398 5/19/2010 37 2.27%399 5/20/2010 36.18 0.43%400 5/21/2010 36.025 -0.32%401 5/24/2010 36.14 2.41%402 5/25/2010 35.29 -1.31%403 5/26/2010 35.76 -3.88%404 5/27/2010 37.205 -1.25%405 5/28/2010 37.675 -0.76%406 5/31/2010 37.965 -0.26%407 6/1/2010 38.065 -1.01%408 6/2/2010 38.455 -1.95%409 6/3/2010 39.22 2.93%410 6/4/2010 38.105 -0.34%411 6/7/2010 38.235 1.47%412 6/8/2010 37.68 -3.16%413 6/9/2010 38.91 -4.29%414 6/10/2010 40.655 1.42%415 6/11/2010 40.085 0.83%416 6/14/2010 39.755 -0.23%417 6/15/2010 39.845 2.09%418 6/16/2010 39.03 -1.69%419 6/17/2010 39.7 -2.47%420 6/18/2010 40.705 -2.62%421 6/21/2010 41.8 0.69%422 6/22/2010 41.515 0.07%

Page 305: trabajo final riesgos + BLOOMBERG

423 6/23/2010 41.485 0.30%424 6/24/2010 41.36 2.48%425 6/25/2010 40.36 -2.18%426 6/28/2010 41.26 3.41%427 6/29/2010 39.9 -0.41%428 6/30/2010 40.065 4.88%429 7/1/2010 38.2 0.83%430 7/2/2010 37.885 -0.59%431 7/5/2010 38.11 -2.28%432 7/6/2010 39 -1.89%433 7/7/2010 39.75 2.16%434 7/8/2010 38.91 -0.61%435 7/9/2010 39.15 0.63%436 7/12/2010 38.905 -7.65%437 7/13/2010 42.13 1.41%438 7/14/2010 41.545 -1.69%439 7/15/2010 42.26 0.26%440 7/16/2010 42.15 1.92%441 7/19/2010 41.355 0.69%442 7/20/2010 41.07 0.37%443 7/21/2010 40.92 -2.49%444 7/22/2010 41.965 -0.06%445 7/23/2010 41.99 -0.28%446 7/26/2010 42.11 1.47%447 7/27/2010 41.5 1.92%448 7/28/2010 40.72 0.01%449 7/29/2010 40.715 -1.44%450 7/30/2010 41.31 -1.34%451 8/2/2010 41.87 -2.99%452 8/3/2010 43.16 -1.19%453 8/4/2010 43.68 -1.88%454 8/5/2010 44.515 1.40%455 8/6/2010 43.9 -0.91%456 8/9/2010 44.305 2.21%457 8/10/2010 43.345 2.24%458 8/11/2010 42.395 1.18%459 8/12/2010 41.9 0.04%460 8/13/2010 41.885 0.18%461 8/16/2010 41.81 -2.99%462 8/17/2010 43.1 -0.92%463 8/18/2010 43.5 1.54%464 8/19/2010 42.84 2.32%465 8/20/2010 41.87 0.02%

Page 306: trabajo final riesgos + BLOOMBERG

466 8/23/2010 41.86 0.82%467 8/24/2010 41.52 0.21%468 8/25/2010 41.435 -0.60%469 8/26/2010 41.685 -0.18%470 8/27/2010 41.76 1.35%471 8/30/2010 41.205 -1.10%472 8/31/2010 41.665 -2.90%473 9/1/2010 42.91 -1.57%474 9/2/2010 43.595 -1.13%475 9/3/2010 44.095 0.14%476 9/6/2010 44.035 0.23%477 9/7/2010 43.935 -2.34%478 9/8/2010 44.99 -0.90%479 9/9/2010 45.4 -1.74%480 9/10/2010 46.205 -0.50%481 9/13/2010 46.435 -1.45%482 9/14/2010 47.12 -0.28%483 9/15/2010 47.25 -0.21%484 9/16/2010 47.35 -0.13%485 9/17/2010 47.41 -3.49%486 9/20/2010 49.125 1.33%487 9/21/2010 48.48 0.83%488 9/22/2010 48.08 -0.45%489 9/23/2010 48.295 -4.08%490 9/24/2010 50.35 0.40%491 9/27/2010 50.15 -1.03%492 9/28/2010 50.67 -0.76%493 9/29/2010 51.06 -0.74%494 9/30/2010 51.44 4.34%495 10/1/2010 49.3 2.24%496 10/4/2010 48.22 -3.47%497 10/5/2010 49.955 0.93%498 10/6/2010 49.495 -1.01%499 10/7/2010 50 -0.14%500 10/8/2010 50.07 0.40%501 10/11/2010 49.87 -0.66%502 10/12/2010 50.2 0.26%503 10/13/2010 50.07 0.14%504 10/14/2010 50 1.11%505 10/15/2010 49.45 0.92%506 10/18/2010 49 -0.23%507 10/19/2010 49.115 -0.98%508 10/20/2010 49.6 -0.84%

Page 307: trabajo final riesgos + BLOOMBERG

509 10/21/2010 50.02 -0.02%510 10/22/2010 50.03 -1.36%511 10/25/2010 50.72 0.56%512 10/26/2010 50.44 1.13%513 10/27/2010 49.875 0.06%514 10/28/2010 49.845 -3.23%515 10/29/2010 51.51 -2.74%516 11/1/2010 52.96 1.17%517 11/2/2010 52.35 1.37%518 11/3/2010 51.64 -4.51%519 11/4/2010 54.08 0.04%520 11/5/2010 54.06 1.22%521 11/8/2010 53.41 -2.73%522 11/9/2010 54.91 2.16%523 11/10/2010 53.75 -1.23%524 11/11/2010 54.42 -1.57%525 11/12/2010 55.29 -1.37%526 11/15/2010 56.06 2.64%527 11/16/2010 54.62 0.59%528 11/17/2010 54.3 -3.55%529 11/18/2010 56.3 -0.65%530 11/19/2010 56.67 -1.77%531 11/22/2010 57.69 2.16%532 11/23/2010 56.47 -4.48%533 11/24/2010 59.12 -1.30%534 11/25/2010 59.9 1.10%535 11/26/2010 59.25 2.62%536 11/29/2010 57.74 -0.33%537 11/30/2010 57.93 -4.88%538 12/1/2010 60.9 -4.55%539 12/2/2010 63.8 0.17%540 12/3/2010 63.69 1.40%541 12/6/2010 62.81 -1.83%542 12/7/2010 63.98 3.36%543 12/8/2010 61.9 2.82%544 12/9/2010 60.2 -3.71%545 12/10/2010 62.52 -1.45%546 12/13/2010 63.44 1.55%547 12/14/2010 62.47 -0.03%548 12/15/2010 62.49 -0.49%549 12/16/2010 62.8 1.37%550 12/17/2010 61.95 -1.90%551 12/20/2010 63.15 -2.55%

Page 308: trabajo final riesgos + BLOOMBERG

552 12/21/2010 64.8 0.67%553 12/22/2010 64.37 1.75%554 12/23/2010 63.26 6.82%555 12/27/2010 59.22 1.67%556 12/28/2010 58.25 -0.80%557 12/29/2010 58.72 -0.22%558 12/30/2010 58.85 -4.23%559 1/3/2011 61.45 1.17%560 1/4/2011 60.74 1.18%561 1/5/2011 60.03 0.22%562 1/6/2011 59.9 0.99%563 1/7/2011 59.31 1.44%564 1/10/2011 58.47 -1.99%565 1/11/2011 59.66 0.57%566 1/12/2011 59.32 2.84%567 1/13/2011 57.68 -2.14%568 1/14/2011 58.94 0.67%569 1/17/2011 58.55 -0.34%570 1/18/2011 58.75 1.54%571 1/19/2011 57.86 4.23%572 1/20/2011 55.51 -0.34%573 1/21/2011 55.7 0.85%574 1/24/2011 55.23 -1.52%575 1/25/2011 56.08 -1.53%576 1/26/2011 56.95 -0.63%577 1/27/2011 57.31 0.37%578 1/28/2011 57.1 1.82%579 1/31/2011 56.08 -0.76%580 2/1/2011 56.51 0.07%581 2/2/2011 56.47 -1.50%582 2/3/2011 57.33 0.84%583 2/4/2011 56.85 -3.40%584 2/7/2011 58.85 -4.45%585 2/8/2011 61.59 0.49%586 2/9/2011 61.29 -0.68%587 2/10/2011 61.71 -2.26%588 2/11/2011 63.14 -0.47%589 2/14/2011 63.44 2.36%590 2/15/2011 61.98 0.52%591 2/16/2011 61.66 1.02%592 2/17/2011 61.04 0.79%593 2/18/2011 60.56 0.43%594 2/21/2011 60.3 -0.22%

Page 309: trabajo final riesgos + BLOOMBERG

595 2/22/2011 60.43 3.65%596 2/23/2011 58.3 2.28%597 2/24/2011 57 -2.90%598 2/25/2011 58.7 -0.14%599 2/28/2011 58.78 -1.49%600 3/1/2011 59.67 2.88%601 3/2/2011 58 -0.15%602 3/3/2011 58.09 0.54%603 3/4/2011 57.78 0.07%604 3/7/2011 57.74 -0.40%605 3/8/2011 57.97 -0.29%606 3/9/2011 58.14 1.79%607 3/10/2011 57.12 1.46%608 3/11/2011 56.3 0.90%609 3/14/2011 55.8 2.78%610 3/15/2011 54.29 2.26%611 3/16/2011 53.09 -1.92%612 3/17/2011 54.13 -2.12%613 3/18/2011 55.3 -0.25%614 3/21/2011 55.44 1.56%615 3/22/2011 54.59 -1.23%616 3/23/2011 55.27 -4.05%617 3/24/2011 57.6 0.24%618 3/25/2011 57.46 0.17%619 3/28/2011 57.36 -0.05%620 3/29/2011 57.39 -2.00%621 3/30/2011 58.56 -0.32%622 3/31/2011 58.75 -4.03%623 4/1/2011 61.22 1.34%624 4/4/2011 60.41 -0.97%625 4/5/2011 61 0.31%626 4/6/2011 60.81 2.84%627 4/7/2011 59.13 1.01%628 4/8/2011 58.54 2.52%629 4/11/2011 57.1 0.81%630 4/12/2011 56.64 -1.65%631 4/13/2011 57.59 -0.60%632 4/14/2011 57.94 -0.31%633 4/15/2011 58.12 1.59%634 4/18/2011 57.21 -2.69%635 4/19/2011 58.79 -2.87%636 4/20/2011 60.53 -0.77%637 4/21/2011 61 -1.15%

Page 310: trabajo final riesgos + BLOOMBERG

638 4/26/2011 61.71 -0.37%639 4/27/2011 61.94 -1.96%640 4/28/2011 63.18 -0.77%641 4/29/2011 63.67 -1.19%642 5/2/2011 64.44 1.69%643 5/3/2011 63.37 1.64%644 5/4/2011 62.35 1.61%645 5/5/2011 61.36 -2.32%646 5/6/2011 62.82 2.51%647 5/9/2011 61.28 -2.22%648 5/10/2011 62.67 -0.79%649 5/11/2011 63.17 -0.06%650 5/12/2011 63.21 2.18%651 5/13/2011 61.86 0.52%652 5/16/2011 61.54 1.60%653 5/17/2011 60.57 -1.11%654 5/18/2011 61.25 -1.18%655 5/19/2011 61.98 1.64%656 5/20/2011 60.98 3.13%657 5/23/2011 59.13 -1.91%658 5/24/2011 60.28 -0.77%659 5/25/2011 60.75 1.76%660 5/26/2011 59.7 -1.65%661 5/27/2011 60.7 -0.21%662 5/30/2011 60.83 -1.06%663 5/31/2011 61.48 1.44%664 6/1/2011 60.61 0.78%665 6/2/2011 60.14 -0.25%666 6/3/2011 60.29 -0.74%667 6/6/2011 60.74 0.70%668 6/7/2011 60.32 -1.11%669 6/8/2011 61 -3.07%670 6/9/2011 62.93 0.95%671 6/10/2011 62.34 -0.27%672 6/13/2011 62.51 -1.40%673 6/14/2011 63.4 1.64%674 6/15/2011 62.38 -1.67%675 6/16/2011 63.44 -1.15%676 6/17/2011 64.18 0.44%677 6/20/2011 63.9 -1.46%678 6/21/2011 64.85 -0.83%679 6/22/2011 65.39 0.28%680 6/23/2011 65.21 -2.86%

Page 311: trabajo final riesgos + BLOOMBERG

681 6/24/2011 67.13 -0.93%682 6/27/2011 67.76 -1.94%683 6/28/2011 69.1 0.35%684 6/29/2011 68.86 0.07%685 6/30/2011 68.81 1.53%686 7/1/2011 67.77 -1.53%687 7/4/2011 68.82 0.04%688 7/5/2011 68.79 1.43%689 7/6/2011 67.82 -2.11%690 7/7/2011 69.28 1.12%691 7/8/2011 68.51 2.64%692 7/11/2011 66.75 -0.73%693 7/12/2011 67.24 -4.19%694 7/13/2011 70.18 -1.15%695 7/14/2011 71 -2.30%696 7/15/2011 72.67 2.19%697 7/18/2011 71.11 -1.24%698 7/19/2011 72 0.07%699 7/20/2011 71.95 1.07%700 7/21/2011 71.19 -0.54%701 7/22/2011 71.58 -2.64%702 7/25/2011 73.52 1.84%703 7/26/2011 72.19 2.11%704 7/27/2011 70.7 0.64%705 7/28/2011 70.25 0.62%706 7/29/2011 69.82 3.12%707 8/1/2011 67.71 2.64%708 8/2/2011 65.97 0.64%709 8/3/2011 65.55 6.99%710 8/4/2011 61.27 1.31%711 8/5/2011 60.48 9.68%712 8/8/2011 55.14 -5.95%713 8/9/2011 58.63 5.41%714 8/10/2011 55.62 -3.54%715 8/11/2011 57.66 -2.83%716 8/12/2011 59.34 0.05%717 8/15/2011 59.31 0.75%718 8/16/2011 58.87 0.19%719 8/17/2011 58.76 8.51%720 8/18/2011 54.15 3.54%721 8/19/2011 52.3 4.41%722 8/22/2011 50.09 -2.49%723 8/23/2011 51.37 -4.11%

Page 312: trabajo final riesgos + BLOOMBERG

724 8/24/2011 53.57 -0.46%725 8/25/2011 53.82 -0.43%726 8/26/2011 54.05 -0.66%727 8/29/2011 54.41 0.29%728 8/30/2011 54.25 -3.73%729 8/31/2011 56.35 -0.97%730 9/1/2011 56.9 4.94%731 9/2/2011 54.22 6.59%732 9/5/2011 50.87 0.41%733 9/6/2011 50.66 -5.68%734 9/7/2011 53.71 0.77%735 9/8/2011 53.3 3.11%736 9/9/2011 51.69 1.55%737 9/12/2011 50.9 -2.02%738 9/13/2011 51.95 -5.67%739 9/14/2011 55.07 -2.57%740 9/15/2011 56.52 -1.15%741 9/16/2011 57.18 1.74%742 9/19/2011 56.2 -2.50%743 9/20/2011 57.64 2.76%744 9/21/2011 56.09 5.85%745 9/22/2011 52.99 1.55%746 9/23/2011 52.18 2.72%747 9/26/2011 50.8 -5.84%748 9/27/2011 53.95 1.31%749 9/28/2011 53.25 0.95%750 9/29/2011 52.75 5.57%751 9/30/2011 49.965 6.04%752 10/3/2011 47.12 4.62%753 10/4/2011 45.04 -4.97%754 10/5/2011 47.395 -3.09%755 10/6/2011 48.905 -3.90%756 10/7/2011 50.89 -3.96%757 10/10/2011 52.99 -1.41%758 10/11/2011 53.75 -2.11%759 10/12/2011 54.91 0.16%760 10/13/2011 54.82 -2.87%761 10/14/2011 56.44 3.56%762 10/17/2011 54.5 -1.05%763 10/18/2011 55.08 0.13%764 10/19/2011 55.01 1.66%765 10/20/2011 54.11 -5.39%766 10/21/2011 57.19 -1.19%

Page 313: trabajo final riesgos + BLOOMBERG

767 10/24/2011 57.88 0.14%768 10/25/2011 57.8 -0.02%769 10/26/2011 57.81 -5.32%770 10/27/2011 61.06 -1.21%771 10/28/2011 61.81 4.66%772 10/31/2011 59.06 4.38%773 11/1/2011 56.58 -2.40%774 11/2/2011 57.97 -4.36%775 11/3/2011 60.61 4.75%776 11/4/2011 57.86 -0.46%777 11/7/2011 58.13 -0.50%778 11/8/2011 58.42 2.78%779 11/9/2011 56.84 -1.34%780 11/10/2011 57.61 -1.91%781 11/11/2011 58.73 0.98%782 11/14/2011 58.16 1.06%783 11/15/2011 57.55 3.30%784 11/16/2011 55.71 2.24%785 11/17/2011 54.49 1.76%786 11/18/2011 53.55 4.32%787 11/21/2011 51.33 0.96%788 11/22/2011 50.84 3.12%789 11/23/2011 49.3 -0.96%790 11/24/2011 49.78 -1.07%791 11/25/2011 50.32 -4.95%792 11/28/2011 52.94 0.04%793 11/29/2011 52.92 -5.47%794 11/30/2011 55.98 1.45%795 12/1/2011 55.18 -0.77%796 12/2/2011 55.61 -1.07%797 12/5/2011 56.21 0.25%798 12/6/2011 56.07 0.72%799 12/7/2011 55.67 3.84%800 12/8/2011 53.61 -0.35%801 12/9/2011 53.8 2.44%802 12/12/2011 52.52 -0.81%803 12/13/2011 52.95 5.37%804 12/14/2011 50.25 -0.97%805 12/15/2011 50.74 1.50%806 12/16/2011 49.99 -0.16%807 12/19/2011 50.07 -4.12%808 12/20/2011 52.22 -0.59%809 12/21/2011 52.53 -0.40%

Page 314: trabajo final riesgos + BLOOMBERG

810 12/22/2011 52.74 0.46%811 12/23/2011 52.5 -0.61%812 12/27/2011 52.82 3.37%813 12/28/2011 51.1 -0.51%814 12/29/2011 51.36 -0.77%815 12/30/2011 51.76 -2.63%816 1/2/2012 53.16 -3.85%817 1/3/2012 55.29 -1.04%818 1/4/2012 55.87 -0.50%819 1/5/2012 56.15 1.08%820 1/6/2012 55.55 -2.27%821 1/9/2012 56.84 -3.20%822 1/10/2012 58.72 -0.36%823 1/11/2012 58.93 -0.79%824 1/12/2012 59.4 1.63%825 1/13/2012 58.45 -2.52%826 1/16/2012 59.96 -3.35%827 1/17/2012 62.04 -0.31%828 1/18/2012 62.23 -1.16%829 1/19/2012 62.96 -0.99%830 1/20/2012 63.59 -0.45%831 1/23/2012 63.88 0.60%832 1/24/2012 63.5 -0.14%833 1/25/2012 63.59 -2.77%834 1/26/2012 65.4 1.24%835 1/27/2012 64.6 0.08%836 1/30/2012 64.55 -1.28%837 1/31/2012 65.39 -3.82%838 2/1/2012 67.99 -0.01%839 2/2/2012 68 -2.83%840 2/3/2012 69.98 -1.10%841 2/6/2012 70.76 2.02%842 2/7/2012 69.36 0.52%843 2/8/2012 69 -3.55%844 2/9/2012 71.54 2.39%845 2/10/2012 69.87 -0.98%846 2/13/2012 70.56 0.77%847 2/14/2012 70.02 -0.30%848 2/15/2012 70.23 -0.24%849 2/16/2012 70.4 -2.20%850 2/17/2012 71.98 -0.36%851 2/20/2012 72.24 0.47%852 2/21/2012 71.9 1.34%

Page 315: trabajo final riesgos + BLOOMBERG

853 2/22/2012 70.95 1.52%854 2/23/2012 69.89 -0.61%855 2/24/2012 70.32 1.85%856 2/27/2012 69.04 -1.20%857 2/28/2012 69.88 0.65%858 2/29/2012 69.43 -2.88%859 3/1/2012 71.49 1.25%860 3/2/2012 70.61 -0.03%861 3/5/2012 70.63 5.39%862 3/6/2012 67.02 -1.83%863 3/7/2012 68.27 -1.34%864 3/8/2012 69.2 -1.84%865 3/9/2012 70.5 -0.77%866 3/12/2012 71.05 0.44%867 3/13/2012 70.74 -3.69%868 3/14/2012 73.45 -0.42%869 3/15/2012 73.76 1.01%870 3/16/2012 73.02 1.64%871 3/19/2012 71.84 5.31%872 3/20/2012 68.22 -0.86%873 3/21/2012 68.81 1.77%874 3/22/2012 67.61 -0.43%875 3/23/2012 67.9 -1.12%876 3/26/2012 68.67 0.32%877 3/27/2012 68.45 1.83%878 3/28/2012 67.22 2.11%879 3/29/2012 65.83 -2.37%880 3/30/2012 67.43 -2.57%881 4/2/2012 69.21 1.79%882 4/3/2012 67.99 2.15%883 4/4/2012 66.56 -0.33%884 4/5/2012 66.78 2.61%885 4/10/2012 65.08 -2.44%886 4/11/2012 66.71 -2.83%887 4/12/2012 68.65 1.70%888 4/13/2012 67.5 -1.76%889 4/16/2012 68.71 -1.84%890 4/17/2012 70 0.81%891 4/18/2012 69.44 1.64%892 4/19/2012 68.32 -2.18%893 4/20/2012 69.84 4.24%894 4/23/2012 67 -0.89%895 4/24/2012 67.6 -2.99%

Page 316: trabajo final riesgos + BLOOMBERG

896 4/25/2012 69.68 -2.20%897 4/26/2012 71.25 -1.22%898 4/27/2012 72.13 0.45%899 4/30/2012 71.81 1.04%900 5/2/2012 71.07 -0.85%901 5/3/2012 71.68 3.90%902 5/4/2012 68.99 -1.51%903 5/7/2012 70.05 4.01%904 5/8/2012 67.35 -0.52%905 5/9/2012 67.7 2.20%906 5/10/2012 66.24 -2.01%907 5/11/2012 67.6 1.75%908 5/14/2012 66.44 0.41%909 5/15/2012 66.17 -0.54%910 5/16/2012 66.53 6.06%911 5/17/2012 62.73 2.32%912 5/18/2012 61.31 -0.74%913 5/21/2012 61.77 -2.62%914 5/22/2012 63.43 2.62%915 5/23/2012 61.81 -0.27%916 5/24/2012 61.98 0.13%917 5/25/2012 61.9 -0.61%918 5/28/2012 62.28 -2.69%919 5/29/2012 64 3.21%920 5/30/2012 62.01 1.49%921 5/31/2012 61.1 4.05%922 6/1/2012 58.72 3.29%923 6/4/2012 56.85 -0.61%924 6/5/2012 57.2 -2.24%925 6/6/2012 58.51 -1.80%926 6/7/2012 59.58 1.29%927 6/8/2012 58.82 0.09%928 6/11/2012 58.77 0.32%929 6/12/2012 58.58 1.33%930 6/13/2012 57.81 2.70%931 6/14/2012 56.29 0.59%932 6/15/2012 55.96 -2.07%933 6/18/2012 57.14 -1.36%934 6/19/2012 57.93 -0.24%935 6/20/2012 58.07 0.85%936 6/21/2012 57.58 1.97%937 6/22/2012 56.47 2.78%938 6/25/2012 54.94 2.31%

Page 317: trabajo final riesgos + BLOOMBERG

939 6/26/2012 53.7 -1.50%940 6/27/2012 54.52 0.66%941 6/28/2012 54.16 -4.87%942 6/29/2012 56.93 -0.84%943 7/2/2012 57.41 -2.60%944 7/3/2012 58.94 -0.02%945 7/4/2012 58.95 -0.27%946 7/5/2012 59.11 4.77%947 7/6/2012 56.42 0.05%948 7/9/2012 56.39 -1.50%949 7/10/2012 57.25 0.99%950 7/11/2012 56.69 1.52%951 7/12/2012 55.84 -3.34%952 7/13/2012 57.77 0.47%953 7/16/2012 57.5 -0.21%954 7/17/2012 57.62 -2.07%955 7/18/2012 58.84 -1.37%956 7/19/2012 59.66 2.37%957 7/20/2012 58.28 2.90%958 7/23/2012 56.64 2.65%959 7/24/2012 55.18 -1.27%960 7/25/2012 55.89 -2.80%961 7/26/2012 57.5 -2.79%962 7/27/2012 59.15 -2.12%963 7/30/2012 60.43 -0.56%964 7/31/2012 60.77 3.02%965 8/1/2012 58.99 4.48%966 8/2/2012 56.46 -2.86%967 8/3/2012 58.12 -2.32%968 8/6/2012 59.5 -1.67%969 8/7/2012 60.51 0.48%970 8/8/2012 60.22 0.08%971 8/9/2012 60.17 0.45%972 8/10/2012 59.9 1.39%973 8/13/2012 59.08 -0.08%974 8/14/2012 59.13 0.25%975 8/15/2012 58.98 -1.62%976 8/16/2012 59.95 -2.46%977 8/17/2012 61.46 0.39%978 8/20/2012 61.22 -0.68%979 8/21/2012 61.64 0.41%980 8/22/2012 61.39 0.95%981 8/23/2012 60.81 1.27%

Page 318: trabajo final riesgos + BLOOMBERG

982 8/24/2012 60.05 -1.18%983 8/27/2012 60.77 0.40%984 8/28/2012 60.53 0.53%985 8/29/2012 60.21 4.99%986 8/30/2012 57.35 -0.54%987 8/31/2012 57.66 0.89%988 9/3/2012 57.15 3.18%989 9/4/2012 55.39 0.62%990 9/5/2012 55.05 -3.81%991 9/6/2012 57.23 -1.38%992 9/7/2012 58.03 -0.85%993 9/10/2012 58.53 -1.43%994 9/11/2012 59.38 -1.95%995 9/12/2012 60.56 0.98%996 9/13/2012 59.97 -3.27%997 9/14/2012 62 0.50%998 9/17/2012 61.69 2.05%999 9/18/2012 60.45 -1.21%

1000 9/19/2012 61.19 2.94%1001 9/20/2012 59.44 -0.59%1002 9/21/2012 59.79 0.25%1003 9/24/2012 59.64 1.41%1004 9/25/2012 58.81 2.07%1005 9/26/2012 57.62 -0.03%1006 9/27/2012 57.64 1.28%1007 9/28/2012 56.91 -0.40%1008 10/1/2012 57.14 -1.02%1009 10/2/2012 57.73 -0.31%1010 10/3/2012 57.91 -3.10%1011 10/4/2012 59.76 -2.02%1012 10/5/2012 60.99 1.57%1013 10/8/2012 60.05 0.10%1014 10/9/2012 59.99 0.74%1015 10/10/2012 59.55 -2.12%1016 10/11/2012 60.84 0.73%1017 10/12/2012 60.4 -0.10%1018 10/15/2012 60.46 -0.87%1019 10/16/2012 60.99 -1.09%1020 10/17/2012 61.66 -0.61%1021 10/18/2012 62.04 0.05%1022 10/19/2012 62.01 0.86%1023 10/22/2012 61.48 1.69%1024 10/23/2012 60.46 0.18%

Page 319: trabajo final riesgos + BLOOMBERG

1025 10/24/2012 60.35 0.02%1026 10/25/2012 60.34 -1.03%1027 10/26/2012 60.97 0.79%1028 10/29/2012 60.49 -1.66%1029 10/30/2012 61.51 0.10%1030 10/31/2012 61.45 -2.95%1031 11/1/2012 63.32 -2.58%1032 11/2/2012 65 0.79%1033 11/5/2012 64.49 0.69%1034 11/6/2012 64.05 -0.57%1035 11/7/2012 64.42 1.15%1036 11/8/2012 63.69 -0.84%1037 11/9/2012 64.23 0.90%1038 11/12/2012 63.66 0.06%1039 11/13/2012 63.62 0.62%1040 11/14/2012 63.23 1.01%1041 11/15/2012 62.6 0.98%1042 11/16/2012 61.99 -4.79%1043 11/19/2012 65.11 -0.90%1044 11/20/2012 65.7 -0.67%1045 11/21/2012 66.14 0.73%1046 11/22/2012 65.66 -0.18%1047 11/23/2012 65.78 -0.68%1048 11/26/2012 66.23 -0.50%1049 11/27/2012 66.56 -0.72%1050 11/28/2012 67.04 -1.28%1051 11/29/2012 67.91 -0.41%1052 11/30/2012 68.19 0.43%1053 12/3/2012 67.9 0.31%1054 12/4/2012 67.69 -0.35%1055 12/5/2012 67.93 -1.06%1056 12/6/2012 68.66 -0.55%1057 12/7/2012 69.04 -0.42%1058 12/10/2012 69.33 -1.78%1059 12/11/2012 70.59 -0.55%1060 12/12/2012 70.98 0.27%1061 12/13/2012 70.79 -1.31%1062 12/14/2012 71.73 0.07%1063 12/17/2012 71.68 -0.44%1064 12/18/2012 72 -0.03%1065 12/19/2012 72.02 -0.21%1066 12/20/2012 72.17 -0.73%1067 12/21/2012 72.7 -1.03%

Page 320: trabajo final riesgos + BLOOMBERG

1068 12/27/2012 73.46 0.73%1069 12/28/2012 72.93 -3.95%1070 1/2/2013 75.93 0.42%1071 1/3/2013 75.61 -0.25%1072 1/4/2013 75.8 0.07%1073 1/7/2013 75.75 3.47%1074 1/8/2013 73.21 1.46%1075 1/9/2013 72.16 -1.00%1076 1/10/2013 72.89 -0.45%1077 1/11/2013 73.22 0.00%1078 1/14/2013 73.22 1.02%1079 1/15/2013 72.48 -0.85%1080 1/16/2013 73.1 -1.30%1081 1/17/2013 74.06 1.00%1082 1/18/2013 73.33 -1.28%1083 1/21/2013 74.28 0.16%1084 1/22/2013 74.16 -0.24%1085 1/23/2013 74.34 -0.39%1086 1/24/2013 74.63 -1.61%1087 1/25/2013 75.85 0.46%1088 1/28/2013 75.5 -0.11%1089 1/29/2013 75.58 0.89%1090 1/30/2013 74.91 1.02%1091 1/31/2013 74.15 -0.44%1092 2/1/2013 74.48 3.40%1093 2/4/2013 72.03 0.24%1094 2/5/2013 71.86 0.13%1095 2/6/2013 71.77 0.04%1096 2/7/2013 71.74 -2.39%1097 2/8/2013 73.5 1.98%1098 2/11/2013 72.07 0.77%1099 2/12/2013 71.52 -0.87%1100 2/13/2013 72.15 0.66%1101 2/14/2013 71.68 0.04%1102 2/15/2013 71.65 0.39%1103 2/18/2013 71.37 -0.59%1104 2/19/2013 71.79 1.46%1105 2/20/2013 70.76 2.46%1106 2/21/2013 69.06 0.39%1107 2/22/2013 68.79 -2.54%1108 2/25/2013 70.58 1.61%1109 2/26/2013 69.46 -1.22%1110 2/27/2013 70.32 -0.54%

Page 321: trabajo final riesgos + BLOOMBERG

1111 2/28/2013 70.7 2.17%1112 3/1/2013 69.2 -0.29%1113 3/4/2013 69.4 -2.81%1114 3/5/2013 71.41 -0.27%1115 3/6/2013 71.6 -0.58%1116 3/7/2013 72.02 -0.87%1117 3/8/2013 72.65 0.12%1118 3/11/2013 72.56 0.78%1119 3/12/2013 72 1.02%1120 3/13/2013 71.27 0.47%1121 3/14/2013 70.94 1.34%1122 3/15/2013 70 -0.27%1123 3/18/2013 70.19 1.62%1124 3/19/2013 69.07 -1.54%1125 3/20/2013 70.15 1.14%1126 3/21/2013 69.36 -0.33%1127 3/22/2013 69.59 -0.23%1128 3/25/2013 69.75 -0.09%1129 3/26/2013 69.81 1.03%1130 3/27/2013 69.1 2.66%1131 3/28/2013 67.31 -1.52%1132 4/2/2013 68.35 -0.06%1133 4/3/2013 68.39 1.21%1134 4/4/2013 67.57 1.90%1135 4/5/2013 66.31 0.02%1136 4/8/2013 66.3 0.61%1137 4/9/2013 65.9 -3.02%1138 4/10/2013 67.95 -1.56%1139 4/11/2013 69.03 2.42%1140 4/12/2013 67.4 1.44%1141 4/15/2013 66.44 -0.63%1142 4/16/2013 66.86 2.86%1143 4/17/2013 65 1.67%1144 4/18/2013 63.93 -1.40%1145 4/19/2013 64.84 -0.61%1146 4/22/2013 65.24 -2.31%1147 4/23/2013 66.78 -1.56%1148 4/24/2013 67.84 -1.52%1149 4/25/2013 68.89 0.39%1150 4/26/2013 68.62 -1.77%1151 4/29/2013 69.86 -0.27%1152 4/30/2013 70.05 -0.98%1153 5/2/2013 70.74 -1.91%

Page 322: trabajo final riesgos + BLOOMBERG

1154 5/3/2013 72.12 1.11%1155 5/6/2013 71.33 0.49%1156 5/7/2013 70.98 -0.07%1157 5/8/2013 71.03 -0.06%1158 5/9/2013 71.07 -1.07%1159 5/10/2013 71.84 -0.33%1160 5/13/2013 72.08 -1.68%1161 5/14/2013 73.31 1.92%1162 5/15/2013 71.93 0.74%1163 5/16/2013 71.4 -0.74%1164 5/17/2013 71.93 -2.82%1165 5/20/2013 74.02 0.26%1166 5/21/2013 73.83 0.65%1167 5/22/2013 73.35 2.62%1168 5/23/2013 71.48 0.85%1169 5/24/2013 70.88 -1.39%1170 5/27/2013 71.88 -0.59%1171 5/28/2013 72.31 -0.15%1172 5/29/2013 72.42 -1.00%1173 5/30/2013 73.15 -0.73%1174 5/31/2013 73.69 0.79%1175 6/3/2013 73.11 -0.26%1176 6/4/2013 73.3 1.27%1177 6/5/2013 72.38 1.87%1178 6/6/2013 71.05 -1.59%1179 6/7/2013 72.2 -0.40%1180 6/10/2013 72.49 1.51%1181 6/11/2013 71.41 1.78%1182 6/12/2013 70.16 1.45%1183 6/13/2013 69.16 -1.24%1184 6/14/2013 70.03 -0.74%1185 6/17/2013 70.55 0.97%1186 6/18/2013 69.87 0.10%1187 6/19/2013 69.8 5.07%1188 6/20/2013 66.43 3.22%1189 6/21/2013 64.36 0.50%1190 6/24/2013 64.04 -2.85%1191 6/25/2013 65.92 -1.27%1192 6/26/2013 66.77 -0.77%1193 6/27/2013 67.29 0.16%1194 6/28/2013 67.18 -0.15%1195 7/1/2013 67.28 1.28%1196 7/2/2013 66.43 0.47%

Page 323: trabajo final riesgos + BLOOMBERG

1197 7/3/2013 66.12 -2.33%1198 7/4/2013 67.7 2.27%1199 7/5/2013 66.2 -2.50%1200 7/8/2013 67.9 -1.64%1201 7/9/2013 69.03 0.04%1202 7/10/2013 69 -1.64%1203 7/11/2013 70.15 -0.52%1204 7/12/2013 70.52 -0.48%1205 7/15/2013 70.86 -0.34%1206 7/16/2013 71.1 -0.24%1207 7/17/2013 71.27 -1.04%1208 7/18/2013 72.02 -0.29%1209 7/19/2013 72.23 0.14%1210 7/22/2013 72.13 -0.37%1211 7/23/2013 72.4 -1.98%1212 7/24/2013 73.86 -0.24%1213 7/25/2013 74.04 -0.16%1214 7/26/2013 74.16 0.26%1215 7/29/2013 73.97 -0.64%1216 7/30/2013 74.45 1.17%1217 7/31/2013 73.59 0.79%1218 8/1/2013 73.01 0.73%1219 8/2/2013 72.48 0.42%1220 8/5/2013 72.18 1.13%1221 8/6/2013 71.37 1.03%1222 8/7/2013 70.64 -1.45%1223 8/8/2013 71.68 -0.86%1224 8/9/2013 72.3 -1.18%1225 8/12/2013 73.16 -1.10%1226 8/13/2013 73.97 -0.58%1227 8/14/2013 74.4 0.05%1228 8/15/2013 74.36 -1.55%1229 8/16/2013 75.53 0.67%1230 8/19/2013 75.03 1.32%1231 8/20/2013 74.05 0.47%1232 8/21/2013 73.7 -1.97%1233 8/22/2013 75.18 -0.29%1234 8/23/2013 75.4 -0.03%1235 8/26/2013 75.42 3.32%1236 8/27/2013 73 1.74%1237 8/28/2013 71.75 -0.91%1238 8/29/2013 72.41 1.57%1239 8/30/2013 71.29 -2.02%

Page 324: trabajo final riesgos + BLOOMBERG

1240 9/2/2013 72.76 0.73%1241 9/3/2013 72.23 -0.50%1242 9/4/2013 72.59 -5.69%1243 9/5/2013 76.97 -0.94%1244 9/6/2013 77.7 -0.60%1245 9/9/2013 78.17 -1.23%1246 9/10/2013 79.14 -1.08%1247 9/11/2013 80 0.57%1248 9/12/2013 79.55 -0.44%1249 9/13/2013 79.9 -0.84%1250 9/16/2013 80.58 0.50%1251 9/17/2013 80.18 0.16%1252 9/18/2013 80.05 -1.71%1253 9/19/2013 81.44 1.21%1254 9/20/2013 80.47 0.20%1255 9/23/2013 80.31 -0.61%1256 9/24/2013 80.8 0.54%1257 9/25/2013 80.37 0.82%1258 9/26/2013 79.72 -0.47%1259 9/27/2013 80.1 0.79%1260 9/30/2013 79.47 -1.78%1261 10/1/2013 80.91 2.03%1262 10/2/2013 79.3 -0.33%1263 10/3/2013 79.56 -0.15%1264 10/4/2013 79.68 0.64%1265 10/7/2013 79.17 0.70%1266 10/8/2013 78.62 -0.23%1267 10/9/2013 78.8 -1.97%1268 10/10/2013 80.38 -0.45%1269 10/11/2013 80.74 0.14%1270 10/14/2013 80.63 -2.80%1271 10/15/2013 82.95 0.91%1272 10/16/2013 82.2 0.32%1273 10/17/2013 81.94 -0.11%1274 10/18/2013 82.03 -0.09%1275 10/21/2013 82.1 0.31%1276 10/22/2013 81.85 -0.18%1277 10/23/2013 82 -1.87%1278 10/24/2013 83.56 -0.12%1279 10/25/2013 83.66 1.54%1280 10/28/2013 82.39 0.22%1281 10/29/2013 82.21 -0.58%1282 10/30/2013 82.69 -1.02%

Page 325: trabajo final riesgos + BLOOMBERG

1283 10/31/2013 83.54 1.04%1284 11/1/2013 82.68 -1.10%1285 11/4/2013 83.6 2.96%1286 11/5/2013 81.2 -1.17%1287 11/6/2013 82.16 0.42%1288 11/7/2013 81.82 0.06%1289 11/8/2013 81.77 -0.37%1290 11/11/2013 82.07 0.65%1291 11/12/2013 81.54 0.72%1292 11/13/2013 80.96 -0.78%1293 11/14/2013 81.6 0.06%1294 11/15/2013 81.55 -1.98%1295 11/18/2013 83.2 0.22%1296 11/19/2013 83.02 -0.31%1297 11/20/2013 83.28 0.17%1298 11/21/2013 83.14 -0.75%1299 11/22/2013 83.77 -0.95%1300 11/25/2013 84.57 0.30%1301 11/26/2013 84.32 -0.57%1302 11/27/2013 84.8 0.08%1303 11/28/2013 84.73 0.19%1304 11/29/2013 84.57 -0.63%1305 12/2/2013 85.11 1.90%1306 12/3/2013 83.52 1.19%1307 12/4/2013 82.54 1.18%1308 12/5/2013 81.58 -0.68%1309 12/6/2013 82.14 0.04%1310 12/9/2013 82.11 1.31%1311 12/10/2013 81.05 0.58%1312 12/11/2013 80.58 1.00%1313 12/12/2013 79.78 -0.01%1314 12/13/2013 79.79 -1.40%1315 12/16/2013 80.92 0.60%1316 12/17/2013 80.44 -2.07%1317 12/18/2013 82.14 -1.50%1318 12/19/2013 83.39 -0.71%1319 12/20/2013 83.99 -0.66%1320 12/23/2013 84.55 -1.02%1321 12/27/2013 85.42 0.23%1322 12/30/2013 85.22 2.01%1323 1/2/2014 83.54 -0.52%1324 1/3/2014 83.98 1.19%1325 1/6/2014 82.99 -0.67%

Page 326: trabajo final riesgos + BLOOMBERG

1326 1/7/2014 83.55 -1.07%1327 1/8/2014 84.45 0.70%1328 1/9/2014 83.86 0.85%1329 1/10/2014 83.15 -1.19%1330 1/13/2014 84.15 0.04%1331 1/14/2014 84.12 -0.99%1332 1/15/2014 84.96 -0.63%1333 1/16/2014 85.5 -0.82%1334 1/17/2014 86.21 0.09%1335 1/20/2014 86.13 0.23%1336 1/21/2014 85.93 0.23%1337 1/22/2014 85.73 1.29%1338 1/23/2014 84.64 3.26%1339 1/24/2014 81.97 1.90%1340 1/27/2014 80.44 -1.34%1341 1/28/2014 81.53 0.87%1342 1/29/2014 80.83 0.01%1343 1/30/2014 80.82 0.00%1344 1/31/2014 80.82 1.04%1345 2/3/2014 79.99 -0.37%1346 2/4/2014 80.29 0.51%1347 2/5/2014 79.88 -1.92%1348 2/6/2014 81.44 -0.44%1349 2/7/2014 81.8 -0.24%1350 2/10/2014 82 -2.90%1351 2/11/2014 84.45 -0.61%1352 2/12/2014 84.97 -0.46%1353 2/13/2014 85.36 -0.74%1354 2/14/2014 86 1.26%1355 2/17/2014 84.93 0.37%1356 2/18/2014 84.62 -0.45%1357 2/19/2014 85 0.68%1358 2/20/2014 84.43 -0.93%1359 2/21/2014 85.22 0.74%1360 2/24/2014 84.59 0.76%1361 2/25/2014 83.95 -0.43%1362 2/26/2014 84.31 0.61%1363 2/27/2014 83.8 -0.48%1364 2/28/2014 84.2 3.12%1365 3/3/2014 81.65 -1.37%1366 3/4/2014 82.78 0.36%1367 3/5/2014 82.48 -0.72%1368 3/6/2014 83.08 1.49%

Page 327: trabajo final riesgos + BLOOMBERG

1369 3/7/2014 81.86 1.66%1370 3/10/2014 80.52 -0.85%1371 3/11/2014 81.21 1.21%1372 3/12/2014 80.24 0.15%1373 3/13/2014 80.12 1.09%1374 3/14/2014 79.26 -1.02%1375 3/17/2014 80.08 -0.79%1376 3/18/2014 80.72 -6.79%1377 3/19/2014 86.6 -0.80%1378 3/20/2014 87.3 -1.24%1379 3/21/2014 88.4 0.39%1380 3/24/2014 88.06 -1.55%1381 3/25/2014 89.45 -1.27%1382 3/26/2014 90.6 -0.74%1383 3/27/2014 91.28 -1.03%1384 3/28/2014 92.23 0.67%1385 3/31/2014 91.62 -0.51%1386 4/1/2014 92.09 -0.60%1387 4/2/2014 92.65 -0.42%1388 4/3/2014 93.04 -0.86%1389 4/4/2014 93.85 2.20%1390 4/7/2014 91.83 0.45%1391 4/8/2014 91.42 0.14%1392 4/9/2014 91.29 0.86%1393 4/10/2014 90.51 0.33%1394 4/11/2014 90.21 0.08%1395 4/14/2014 90.14 2.21%1396 4/15/2014 88.19 -2.46%1397 4/16/2014 90.41 -1.86%1398 4/17/2014 92.12 -2.02%1399 4/22/2014 94.02 1.45%1400 4/23/2014 92.68 1.33%1401 4/24/2014 91.46 2.12%1402 4/25/2014 89.56 -0.31%1403 4/28/2014 89.84 -0.55%1404 4/29/2014 90.34 0.18%1405 4/30/2014 90.18 1.29%1406 5/2/2014 89.03 0.32%1407 5/5/2014 88.75 0.35%1408 5/6/2014 88.44 0.28%1409 5/7/2014 88.19 -0.12%1410 5/8/2014 88.3 0.20%1411 5/9/2014 88.12 -0.65%

Page 328: trabajo final riesgos + BLOOMBERG

1412 5/12/2014 88.7 -0.84%1413 5/13/2014 89.45 0.22%1414 5/14/2014 89.25 1.29%1415 5/15/2014 88.11 1.94%1416 5/16/2014 86.43 -1.98%1417 5/19/2014 88.18 0.20%1418 5/20/2014 88 -0.79%1419 5/21/2014 88.7 -0.72%1420 5/22/2014 89.34 -0.60%1421 5/23/2014 89.88 -1.52%1422 5/26/2014 91.27 -0.54%1423 5/27/2014 91.77 0.45%1424 5/28/2014 91.36 -0.84%1425 5/29/2014 92.13 0.04%1426 5/30/2014 92.09 0.67%1427 6/2/2014 91.48 -0.59%1428 6/3/2014 92.02 0.82%1429 6/4/2014 91.27 -1.61%1430 6/5/2014 92.76 -0.13%1431 6/6/2014 92.88 0.32%1432 6/9/2014 92.58 0.61%1433 6/10/2014 92.02 0.31%1434 6/11/2014 91.74 0.42%1435 6/12/2014 91.36 0.66%1436 6/13/2014 90.76 -0.19%1437 6/16/2014 90.93 0.20%1438 6/17/2014 90.75 -0.72%1439 6/18/2014 91.41 -1.36%1440 6/19/2014 92.67 0.12%1441 6/20/2014 92.56 1.16%1442 6/23/2014 91.5 -2.76%1443 6/24/2014 94.1 1.08%1444 6/25/2014 93.09 0.66%1445 6/26/2014 92.48 0.13%1446 6/27/2014 92.36 -0.28%1447 6/30/2014 92.62 -0.73%1448 7/1/2014 93.3 -0.62%1449 7/2/2014 93.88 -1.51%1450 7/3/2014 95.32 0.18%1451 7/4/2014 95.15 1.32%1452 7/7/2014 93.91 1.31%1453 7/8/2014 92.7 -0.02%1454 7/9/2014 92.72 1.42%

Page 329: trabajo final riesgos + BLOOMBERG

1455 7/10/2014 91.42 -0.71%1456 7/11/2014 92.07 -0.82%1457 7/14/2014 92.83 0.38%1458 7/15/2014 92.48 -2.91%1459 7/16/2014 95.25 0.83%1460 7/17/2014 94.47 0.92%1461 7/18/2014 93.61 1.22%1462 7/21/2014 92.48 -1.59%1463 7/22/2014 93.97 -0.52%1464 7/23/2014 94.46 -1.10%1465 7/24/2014 95.51 1.28%1466 7/25/2014 94.3 2.27%1467 7/28/2014 92.21 0.74%1468 7/29/2014 91.53 0.62%1469 7/30/2014 90.97 1.82%1470 7/31/2014 89.34 1.95%1471 8/1/2014 87.63 -0.88%1472 8/4/2014 88.41 -0.10%1473 8/5/2014 88.5 0.52%1474 8/6/2014 88.04 2.13%1475 8/7/2014 86.2 -0.22%1476 8/8/2014 86.39 -2.75%1477 8/11/2014 88.83 1.87%1478 8/12/2014 87.2 -0.72%1479 8/13/2014 87.83 -0.51%1480 8/14/2014 88.28 2.37%1481 8/15/2014 86.24 -2.03%1482 8/18/2014 88.03 -1.11%1483 8/19/2014 89.02 0.46%1484 8/20/2014 88.61 -1.30%1485 8/21/2014 89.78 0.81%1486 8/22/2014 89.06 -2.27%1487 8/25/2014 91.13 -0.01%1488 8/26/2014 91.14 0.95%1489 8/27/2014 90.28 1.12%1490 8/28/2014 89.28 0.77%1491 8/29/2014 88.6 0.67%1492 9/1/2014 88.01 0.02%1493 9/2/2014 87.99 -2.24%1494 9/3/2014 90.01 -1.67%1495 9/4/2014 91.54 -0.55%1496 9/5/2014 92.05 0.15%1497 9/8/2014 91.91 0.73%

Page 330: trabajo final riesgos + BLOOMBERG

1498 9/9/2014 91.24 1.01%1499 9/10/2014 90.33 0.37%1500 9/11/2014 90 0.64%1501 9/12/2014 89.43 -0.07%1502 9/15/2014 89.49 0.25%1503 9/16/2014 89.27 -0.59%1504 9/17/2014 89.8 -0.64%1505 9/18/2014 90.38 1.56%1506 9/19/2014 88.99 2.56%1507 9/22/2014 86.77 2.20%1508 9/23/2014 84.9 -2.18%1509 9/24/2014 86.79 1.81%1510 9/25/2014 85.25 -0.46%1511 9/26/2014 85.64 0.50%1512 9/29/2014 85.21 0.22%1513 9/30/2014 85.02 0.22%1514 10/1/2014 84.83 1.45%1515 10/2/2014 83.62 2.00%1516 10/6/2014 81.98 -0.43%1517 10/7/2014 82.33 1.34%1518 10/8/2014 81.24 -1.53%1519 10/9/2014 82.5 3.73%1520 10/10/2014 79.53 0.11%1521 10/13/2014 79.44 -0.04%1522 10/14/2014 79.47 2.66%1523 10/15/2014 77.41 -0.57%1524 10/16/2014 77.85 -3.38%1525 10/17/2014 80.57 1.21%1526 10/20/2014 79.61 -2.14%1527 10/21/2014 81.35 -1.50%1528 10/22/2014 82.59 -0.67%1529 10/23/2014 83.15 1.05%1530 10/24/2014 82.29 1.23%1531 10/27/2014 81.29 -1.37%1532 10/28/2014 82.42 -0.30%1533 10/29/2014 82.67 -0.43%1534 10/30/2014 83.03 -2.68%1535 10/31/2014 85.32 0.06%1536 11/3/2014 85.27 2.87%1537 11/4/2014 82.89 -1.14%1538 11/5/2014 83.85 -0.63%1539 11/6/2014 84.38 1.26%1540 11/7/2014 83.33 -0.69%

Page 331: trabajo final riesgos + BLOOMBERG

1541 11/10/2014 83.91 -0.47%1542 11/11/2014 84.31 1.93%1543 11/12/2014 82.71 -0.01%1544 11/13/2014 82.72 -0.41%1545 11/14/2014 83.06 -0.48%1546 11/17/2014 83.46 -1.15%1547 11/18/2014 84.43 -0.38%1548 11/19/2014 84.75 -0.18%1549 11/20/2014 84.9 -3.70%1550 11/21/2014 88.16 -1.39%1551 11/24/2014 89.4 -1.05%1552 11/25/2014 90.35 -0.14%1553 11/26/2014 90.48 -1.10%1554 11/27/2014 91.49 -0.50%1555 11/28/2014 91.95 -0.30%1556 12/1/2014 92.23 0.46%1557 12/2/2014 91.81 0.61%1558 12/3/2014 91.25 1.54%1559 12/4/2014 89.87 -2.69%1560 12/5/2014 92.35 0.82%1561 12/8/2014 91.6 3.04%1562 12/9/2014 88.9 -0.99%1563 12/10/2014 89.79 -0.58%1564 12/11/2014 90.31 2.65%1565 12/12/2014 87.98 3.49%1566 12/15/2014 85.01 -3.46%1567 12/16/2014 88.06 0.64%1568 12/17/2014 87.5 -3.13%1569 12/18/2014 90.33 0.43%1570 12/19/2014 89.94 -0.09%1571 12/22/2014 90.02 -0.89%1572 12/23/2014 90.83 -0.20%1573 12/29/2014 91.01 1.38%1574 12/30/2014 89.77 2.00%1575 1/2/2015 88.01 3.44%1576 1/5/2015 85.08 -0.87%1577 1/6/2015 85.83 -0.53%1578 1/7/2015 86.29 -3.47%1579 1/8/2015 89.39 1.40%1580 1/9/2015 88.16 -0.55%1581 1/12/2015 88.65 -2.18%1582 1/13/2015 90.63 2.08%1583 1/14/2015 88.78 -2.51%

Page 332: trabajo final riesgos + BLOOMBERG

1584 1/15/2015 91.07 -2.69%1585 1/16/2015 93.59 -0.67%1586 1/19/2015 94.22 -0.55%1587 1/20/2015 94.74 -0.19%1588 1/21/2015 94.92 -3.18%1589 1/22/2015 98.04 -4.63%1590 1/23/2015 102.8 -2.33%1591 1/26/2015 105.25 3.19%1592 1/27/2015 102 -1.07%1593 1/28/2015 103.1 0.15%1594 1/29/2015 102.95 -0.44%1595 1/30/2015 103.4 -0.82%1596 2/2/2015 104.25 -1.93%1597 2/3/2015 106.3 -0.33%1598 2/4/2015 106.65 0.00%1599 2/5/2015 106.65 -0.19%1600 2/6/2015 106.85 4.24%1601 2/9/2015 102.5 -2.10%1602 2/10/2015 104.7 0.24%1603 2/11/2015 104.45 -2.11%1604 2/12/2015 106.7 -1.02%1605 2/13/2015 107.8 1.13%1606 2/16/2015 106.6 -0.14%1607 2/17/2015 106.75 -1.84%1608 2/18/2015 108.75 -0.64%1609 2/19/2015 109.45 -1.49%1610 2/20/2015 111.1 -0.49%1611 2/23/2015 111.65 0.90%1612 2/24/2015 110.65 0.91%1613 2/25/2015 109.65 -2.10%1614 2/26/2015 112 -0.88%1615 2/27/2015 113 -1.05%1616 3/2/2015 114.2 2.88%1617 3/3/2015 111 -1.77%1618 3/4/2015 113 -1.31%1619 3/5/2015 114.5 -0.69%1620 3/6/2015 115.3 0.83%1621 3/9/2015 114.35 0.57%1622 3/10/2015 113.7 -4.73%1623 3/11/2015 119.35 0.67%1624 3/12/2015 118.55 -1.17%1625 3/13/2015 119.95 -2.16%1626 3/16/2015 122.6 1.32%

Page 333: trabajo final riesgos + BLOOMBERG

1627 3/17/2015 121 4.40%1628 3/18/2015 115.9 -0.60%1629 3/19/2015 116.6 -0.13%1630 3/20/2015 116.75 2.64%1631 3/23/2015 113.75 -1.17%1632 3/24/2015 115.1 0.83%1633 3/25/2015 114.15 -1.98%1634 3/26/2015 116.45 0.30%1635 3/27/2015 116.1 -1.61%1636 3/30/2015 118 1.33%1637 3/31/2015 116.45 0.82%1638 4/1/2015 115.5 0.48%1639 4/2/2015 114.95 0.04%1640 4/7/2015 114.9 1.46%1641 4/8/2015 113.25 -2.54%1642 4/9/2015 116.2 -0.98%1643 4/10/2015 117.35 0.95%1644 4/13/2015 116.25 0.96%1645 4/14/2015 115.15 -0.22%1646 4/15/2015 115.4 2.21%1647 4/16/2015 112.9 2.26%1648 4/17/2015 110.4 -1.16%1649 4/20/2015 111.7 -0.27%1650 4/21/2015 112 1.82%1651 4/22/2015 110 -0.23%1652 4/23/2015 110.25 -0.18%1653 4/24/2015 110.45 -2.26%1654 4/27/2015 113 2.87%1655 4/28/2015 109.85 3.29%1656 4/29/2015 106.35 0.24%1657 4/30/2015 106.1 -0.61%1658 5/4/2015 106.75 0.23%1659 5/5/2015 106.5 2.31%1660 5/6/2015 104.1 -0.48%1661 5/7/2015 104.6 -4.47%1662 5/8/2015 109.5 0.18%1663 5/11/2015 109.3 2.77%1664 5/12/2015 106.35 1.38%1665 5/13/2015 104.9 0.29%1666 5/14/2015 104.6 2.55%1667 5/15/2015 102 -1.31%1668 5/18/2015 103.35 -3.55%1669 5/19/2015 107.15 0.66%

Page 334: trabajo final riesgos + BLOOMBERG

1670 5/20/2015 106.45 1.04%1671 5/21/2015 105.35 0.52%1672 5/22/2015 104.8 1.16%1673 5/26/2015 103.6 -1.24%1674 5/27/2015 104.9 1.80%1675 5/28/2015 103.05 2.33%1676 5/29/2015 100.7 -0.05%1677 6/1/2015 100.75 0.55%1678 6/2/2015 100.2 -1.04%1679 6/3/2015 101.25 0.95%1680 6/4/2015 100.3 0.71%1681 6/5/2015 99.59 2.28%1682 6/8/2015 97.37 -0.68%1683 6/9/2015 98.04 -2.74%1684 6/10/2015 100.8 -0.44%1685 6/11/2015 101.25 1.33%1686 6/12/2015 99.92 1.35%1687 6/15/2015 98.59 0.24%1688 6/16/2015 98.35 1.38%1689 6/17/2015 97.01 -0.89%1690 6/18/2015 97.88 0.14%1691 6/19/2015 97.74 0.00%

OBSERV. RENTABILIDADDESV. ESTAND1000 -0.07% 2.57%800 -0.08% 2.68%500 -0.14% 2.80%252 -0.14% 3.46%90 0.20% 4.25%30 0.38% 5.70%

Decay -0.05% 1.76%

Promedio Movil 30Mínimo 0.85%Máximo 5.70%

Promedio Movil 90Mínimo 1.01%Maximo 4.39%

Page 335: trabajo final riesgos + BLOOMBERG
Page 336: trabajo final riesgos + BLOOMBERG
Page 337: trabajo final riesgos + BLOOMBERG

BMW GY EquityDecay factorVariación DePromedio MóPromedio Móvil 90

100.00% 6.02% 5.70% 4.25%99.90% 2.85% 5.61% 4.31%99.80% 5.71% 5.61% 4.39%99.70% 6.21% 5.57% 4.36%99.60% 0.85% 5.51% 4.31%99.50% -7.80% 5.57% 4.36%99.40% -8.41% 5.42% 4.33%99.30% 0.42% 5.21% 4.24%99.20% -2.22% 5.23% 4.26%99.10% -10.33% 5.21% 4.25%99.00% 0.74% 4.84% 4.11%98.90% 8.15% 4.84% 4.12%98.80% -2.27% 4.59% 4.03%98.70% -4.23% 4.58% 4.02%98.60% 5.13% 4.56% 4.01%98.50% 3.53% 4.47% 3.97%98.40% -6.12% 4.42% 3.95%98.30% 2.99% 4.28% 3.90%98.20% -0.86% 4.29% 3.90%98.10% -1.01% 4.30% 3.99%98.00% 14.88% 4.30% 3.99%97.90% 2.14% 3.22% 3.68%97.80% 3.19% 3.19% 3.91%97.70% -8.73% 3.12% 3.91%97.60% 2.83% 2.71% 3.91%97.50% -1.60% 2.81% 3.93%97.40% -4.33% 3.01% 3.97%97.30% 3.44% 2.92% 3.95%97.20% 3.96% 2.85% 3.93%97.10% -3.71% 2.79% 3.91%97.00% -1.67% 2.74% 3.89%96.90% -3.07% 2.73% 3.91%96.80% 4.08% 2.69% 3.94%96.70% -5.17% 2.67% 3.91%96.60% -5.11% 2.54% 3.87%

Page 338: trabajo final riesgos + BLOOMBERG

96.50% -2.15% 2.35% 3.83%96.40% 0.75% 2.34% 3.85%96.30% 1.93% 2.41% 3.84%96.20% 0.04% 2.44% 3.87%96.10% -0.80% 2.60% 3.88%96.00% 0.46% 2.67% 3.89%95.90% -0.56% 2.97% 3.89%95.80% 1.27% 2.98% 3.90%95.70% 3.91% 3.57% 3.90%95.60% -0.94% 3.59% 3.88%95.50% -0.18% 3.62% 3.91%95.40% -1.37% 3.63% 3.94%95.30% -3.11% 3.62% 3.95%95.20% 2.11% 3.66% 3.96%95.10% 0.35% 3.64% 3.98%95.00% -1.14% 3.84% 3.98%94.90% 0.61% 3.85% 3.98%94.80% -2.07% 3.86% 4.00%94.70% 0.60% 3.88% 4.00%94.60% 4.50% 4.01% 4.00%94.50% 5.48% 4.01% 3.97%94.40% 2.29% 3.92% 3.93%94.30% 0.22% 3.92% 3.92%94.20% 2.35% 3.96% 3.93%94.10% 2.77% 3.97% 3.93%94.00% -1.23% 3.94% 3.92%93.90% 2.46% 4.25% 3.96%93.80% 3.68% 4.50% 3.95%93.70% -3.09% 4.46% 3.93%93.60% -1.84% 4.43% 3.92%93.50% -2.00% 4.56% 3.93%93.40% 3.47% 4.67% 3.92%93.30% -1.55% 4.60% 3.90%93.20% 5.29% 4.67% 3.90%93.10% -2.65% 4.52% 3.85%93.00% -5.98% 4.51% 3.84%92.90% -1.07% 4.41% 3.83%92.80% -9.63% 4.43% 3.83%92.70% -4.23% 3.99% 3.68%92.60% 2.49% 3.93% 3.65%92.50% -1.23% 3.91% 3.64%92.40% -0.37% 3.90% 3.67%92.30% -3.95% 3.90% 3.67%

Page 339: trabajo final riesgos + BLOOMBERG

92.20% 1.38% 3.87% 3.65%92.10% 6.05% 4.13% 3.65%92.00% 1.47% 3.97% 3.58%91.90% -1.75% 4.03% 3.58%91.80% 2.97% 4.65% 3.58%91.70% 5.28% 4.64% 3.57%91.60% 4.38% 4.79% 3.53%91.50% -2.68% 4.78% 3.50%91.40% -2.32% 4.86% 3.50%91.30% 2.66% 4.86% 3.50%91.20% 2.71% 4.82% 3.49%91.10% 0.60% 4.77% 3.48%91.00% -8.03% 4.76% 3.47%90.90% 7.48% 4.57% 3.37%90.80% -2.38% 4.38% 3.28%90.70% -1.51% 4.37% 3.28%90.60% -5.76% 4.37% 3.28%90.50% -5.52% 4.24% 3.22%90.40% -1.78% 4.15% 3.17%90.30% 3.30% 4.15% 3.19%90.20% 0.38% 4.18% 3.17%90.10% -1.48% 4.20% 3.17%90.00% 2.20% 4.22% 3.17%89.90% 1.81% 4.20% 3.16%89.80% -0.47% 4.18% 3.15%89.70% -2.46% 4.20% 3.16%89.60% 0.74% 4.20% 3.16%89.50% 0.30% 4.28% 3.16%89.40% -0.48% 4.38% 3.16%89.30% -3.07% 4.40% 3.16%89.20% 7.21% 4.45% 3.16%89.10% -1.10% 4.23% 3.03%89.00% -3.74% 4.23% 3.03%88.90% -11.49% 4.20% 3.00%88.80% -3.27% 3.51% 2.70%88.70% 7.46% 3.44% 2.68%88.60% 4.09% 3.11% 2.55%88.50% -5.14% 3.00% 2.50%88.40% -2.16% 2.80% 2.45%88.30% 0.94% 2.79% 2.43%88.20% 0.14% 2.84% 2.43%88.10% -1.10% 2.89% 2.44%88.00% -3.72% 2.88% 2.44%

Page 340: trabajo final riesgos + BLOOMBERG

87.90% 4.27% 2.97% 2.40%87.80% 0.31% 2.85% 2.34%87.70% -1.37% 2.86% 2.34%87.60% 0.03% 2.85% 2.36%87.50% -3.15% 2.90% 2.36%87.40% 0.06% 2.83% 2.34%87.30% 4.05% 2.83% 2.36%87.20% -2.49% 2.73% 2.31%87.10% 1.66% 2.70% 2.29%87.00% -1.94% 2.67% 2.34%86.90% -2.02% 2.79% 2.34%86.80% -2.17% 2.76% 2.33%86.70% 1.36% 2.75% 2.43%86.60% 3.57% 2.74% 2.43%86.50% 3.97% 2.64% 2.38%86.40% 1.98% 2.62% 2.33%86.30% 4.04% 2.59% 2.32%86.20% -3.31% 2.46% 2.25%86.10% 0.47% 2.38% 2.24%86.00% -2.38% 2.37% 2.24%85.90% -3.04% 2.35% 2.23%85.80% 0.71% 2.27% 2.21%85.70% 2.21% 2.31% 2.22%85.60% 1.11% 2.35% 2.20%85.50% 0.60% 2.34% 2.20%85.40% -1.78% 2.41% 2.20%85.30% -2.46% 2.39% 2.20%85.20% 2.55% 2.34% 2.19%85.10% 0.03% 2.32% 2.18%85.00% -4.82% 2.32% 2.19%84.90% -1.73% 2.15% 2.11%84.80% 1.17% 2.32% 2.11%84.70% 0.05% 2.32% 2.10%84.60% -2.72% 2.32% 2.12%84.50% -0.15% 2.30% 2.10%84.40% -0.34% 2.32% 2.11%84.30% -2.47% 2.45% 2.11%84.20% -0.99% 2.39% 2.11%84.10% 0.37% 2.41% 2.11%84.00% 3.93% 2.41% 2.11%83.90% 0.57% 2.24% 2.09%83.80% 1.74% 2.24% 2.09%83.70% -0.43% 2.26% 2.08%

Page 341: trabajo final riesgos + BLOOMBERG

83.60% 1.26% 2.27% 2.08%83.50% 3.53% 2.24% 2.07%83.40% -0.63% 2.06% 2.02%83.30% -2.18% 2.11% 2.05%83.20% 0.36% 2.14% 2.09%83.10% 0.17% 2.15% 2.10%83.00% -1.70% 2.14% 2.11%82.90% 0.76% 2.12% 2.10%82.80% -2.06% 2.19% 2.22%82.70% 2.91% 2.17% 2.22%82.60% 0.45% 2.11% 2.19%82.50% 2.62% 2.13% 2.19%82.40% 0.49% 2.09% 2.16%82.30% 1.43% 2.08% 2.18%82.20% -1.78% 2.03% 2.17%82.10% -0.73% 2.02% 2.16%82.00% -2.61% 2.03% 2.16%81.90% -4.11% 2.00% 2.16%81.80% -1.54% 1.82% 2.12%81.70% 0.37% 1.80% 2.11%81.60% -2.13% 1.89% 2.12%81.50% 1.40% 1.85% 2.11%81.40% -3.49% 1.82% 2.10%81.30% 0.05% 1.74% 2.06%81.20% -1.43% 1.77% 2.06%81.10% -0.74% 1.75% 2.07%81.00% 0.85% 1.97% 2.10%80.90% 0.39% 1.98% 2.11%80.80% -2.60% 1.99% 2.12%80.70% -1.65% 2.31% 2.10%80.60% -0.92% 2.29% 2.10%80.50% -1.19% 2.28% 2.10%80.40% 1.39% 2.28% 2.10%80.30% 1.74% 2.26% 2.09%80.20% 0.69% 2.22% 2.09%80.10% -0.30% 2.25% 2.09%80.00% -0.44% 2.27% 2.09%79.90% 2.23% 2.28% 2.09%79.80% -1.41% 2.21% 2.07%79.70% -2.72% 2.25% 2.07%79.60% 1.21% 2.17% 2.03%79.50% 1.83% 2.15% 2.03%79.40% -0.04% 2.12% 2.02%

Page 342: trabajo final riesgos + BLOOMBERG

79.30% -0.04% 2.13% 2.02%79.20% -1.50% 2.18% 2.02%79.10% -1.47% 2.18% 2.01%79.00% 0.59% 2.17% 2.01%78.90% -0.35% 2.17% 2.01%78.80% -0.41% 2.20% 2.01%78.70% 2.32% 2.20% 2.01%78.60% -0.90% 2.19% 1.99%78.50% 0.65% 2.18% 1.99%78.40% 2.01% 2.21% 1.99%78.30% 1.30% 2.16% 1.98%78.20% 0.84% 2.17% 2.00%78.10% -3.89% 2.17% 2.00%78.00% -1.41% 2.00% 1.93%77.90% 0.78% 2.11% 1.92%77.80% -5.59% 2.10% 1.93%77.70% 0.46% 1.67% 1.77%77.60% -0.41% 1.66% 1.78%77.50% -1.27% 1.67% 1.79%77.40% 0.60% 1.66% 1.79%77.30% -0.44% 1.76% 1.80%77.20% 1.66% 1.90% 1.80%77.10% 0.92% 1.92% 1.80%77.00% -1.08% 1.94% 1.79%76.90% -0.95% 1.93% 1.85%76.80% 1.74% 2.26% 1.85%76.70% 0.36% 2.28% 1.84%76.60% 0.66% 2.30% 1.84%76.50% -1.20% 2.30% 1.86%76.40% 0.81% 2.29% 1.85%76.30% 1.69% 2.32% 1.85%76.20% 1.27% 2.30% 1.84%76.10% 1.39% 2.28% 1.83%76.00% 0.13% 2.25% 1.83%75.90% -1.45% 2.32% 1.83%75.80% 0.58% 2.34% 1.82%75.70% -2.07% 2.33% 1.85%75.60% 0.49% 2.32% 1.82%75.50% -1.55% 2.33% 1.82%75.40% 0.76% 2.29% 1.84%75.30% -1.86% 2.30% 1.84%75.20% 1.02% 2.25% 1.83%75.10% 0.75% 2.29% 1.83%

Page 343: trabajo final riesgos + BLOOMBERG

75.00% -3.06% 2.36% 1.83%74.90% -0.93% 2.27% 1.78%74.80% -1.03% 2.29% 1.79%74.70% 0.06% 2.28% 1.81%74.60% -0.79% 2.31% 1.81%74.50% 0.70% 2.33% 1.81%74.40% 2.46% 2.33% 1.83%74.30% 3.01% 2.26% 1.80%74.20% -1.76% 2.17% 1.75%74.10% 1.41% 2.11% 1.73%74.00% -0.68% 2.09% 1.73%73.90% 4.94% 2.08% 1.72%73.80% -1.79% 1.68% 1.57%73.70% -1.11% 1.66% 1.55%73.60% -0.65% 1.64% 1.55%73.50% -0.83% 1.64% 1.55%73.40% 1.68% 1.62% 1.54%73.30% -0.69% 1.59% 1.53%73.20% -0.39% 1.58% 1.54%73.10% -0.61% 1.58% 1.54%73.00% -2.37% 1.58% 1.56%72.90% 1.53% 1.45% 1.52%72.80% -0.02% 1.42% 1.50%72.70% 1.51% 1.43% 1.50%72.60% 0.98% 1.41% 1.49%72.50% -0.08% 1.40% 1.51%72.40% 1.05% 1.42% 1.52%72.30% 0.37% 1.43% 1.52%72.20% 1.98% 1.52% 1.52%72.10% -2.19% 1.44% 1.49%72.00% 1.96% 1.36% 1.46%71.90% -1.57% 1.27% 1.43%71.80% 1.07% 1.23% 1.42%71.70% -1.20% 1.21% 1.41%71.60% -1.21% 1.23% 1.40%71.50% 0.31% 1.24% 1.39%71.40% 0.86% 1.26% 1.45%71.30% 1.18% 1.28% 1.45%71.20% 0.09% 1.26% 1.44%71.10% -0.15% 1.32% 1.46%71.00% 0.28% 1.31% 1.47%70.90% 0.01% 1.58% 1.49%70.80% -1.33% 1.58% 1.49%

Page 344: trabajo final riesgos + BLOOMBERG

70.70% -0.32% 1.54% 1.48%70.60% 0.87% 1.54% 1.48%70.50% 0.29% 1.61% 1.48%70.40% -0.76% 1.62% 1.55%70.30% 0.09% 1.61% 1.54%70.20% 0.71% 1.61% 1.55%70.10% -0.55% 1.61% 1.57%70.00% 0.55% 1.60% 1.68%69.90% -0.55% 1.62% 1.68%69.80% -0.56% 1.61% 1.69%69.70% -1.06% 1.68% 1.70%69.60% -0.61% 1.66% 1.71%69.50% 0.95% 1.64% 1.71%69.40% 1.05% 1.77% 1.72%69.30% 2.07% 1.76% 1.88%69.20% -0.42% 1.71% 1.87%69.10% -1.01% 1.70% 1.87%69.00% 0.57% 1.67% 1.86%68.90% -1.01% 1.70% 1.88%68.80% -0.70% 1.73% 1.88%68.70% 1.36% 1.80% 1.92%68.60% 1.42% 1.78% 1.91%68.50% 1.02% 1.74% 1.89%68.40% 1.27% 1.77% 1.88%68.30% -0.26% 1.75% 1.87%68.20% 1.53% 1.75% 1.88%68.10% 0.09% 1.68% 1.89%68.00% -3.10% 1.69% 1.89%67.90% -0.23% 1.50% 1.84%67.80% -0.24% 1.50% 1.87%67.70% -0.11% 1.50% 1.92%67.60% 1.98% 1.51% 1.93%67.50% 0.94% 1.42% 1.90%67.40% 0.71% 1.39% 1.89%67.30% -0.03% 1.38% 1.90%67.20% -0.09% 1.41% 1.91%67.10% 0.40% 1.41% 1.92%67.00% 1.13% 1.43% 1.93%66.90% 0.82% 1.37% 1.93%66.80% -1.72% 1.34% 1.92%66.70% -0.47% 1.31% 1.91%66.60% 0.45% 1.32% 1.93%66.50% -2.23% 1.36% 1.94%

Page 345: trabajo final riesgos + BLOOMBERG

66.40% 0.38% 1.26% 1.95%66.30% 1.27% 1.31% 1.95%66.20% 0.46% 1.25% 2.01%66.10% 0.25% 1.24% 2.01%66.00% -0.91% 1.22% 2.01%65.90% -1.43% 1.22% 2.02%65.80% -1.88% 1.18% 2.01%65.70% -0.64% 1.10% 2.01%65.60% 0.19% 1.10% 2.01%65.50% -1.63% 1.11% 2.01%65.40% 0.77% 1.24% 2.15%65.30% -0.28% 1.22% 2.15%65.20% -0.27% 1.24% 2.15%65.10% -0.85% 1.32% 2.15%65.00% 0.30% 1.32% 2.16%64.90% -0.20% 1.39% 2.16%64.80% -0.23% 1.40% 2.17%64.70% 0.57% 1.41% 2.18%64.60% 0.73% 1.39% 2.18%64.50% 0.09% 1.36% 2.17%64.40% -0.87% 1.61% 2.18%64.30% -1.26% 1.60% 2.19%64.20% -0.43% 1.58% 2.18%64.10% -1.25% 1.67% 2.18%64.00% -0.30% 1.94% 2.18%63.90% 0.16% 1.95% 2.20%63.80% 0.62% 1.97% 2.20%63.70% -0.74% 1.96% 2.20%63.60% -1.76% 2.02% 2.21%63.50% -0.46% 1.97% 2.19%63.40% 1.11% 2.00% 2.21%63.30% 0.49% 2.40% 2.21%63.20% -0.60% 2.44% 2.21%63.10% -0.47% 2.44% 2.21%63.00% -0.41% 2.43% 2.21%62.90% -0.29% 2.47% 2.23%62.80% 0.33% 2.48% 2.23%62.70% -0.41% 2.58% 2.24%62.60% 0.44% 2.59% 2.25%62.50% -2.52% 2.58% 2.25%62.40% 0.37% 2.48% 2.22%62.30% 0.57% 2.48% 2.21%62.20% -1.72% 2.50% 2.21%

Page 346: trabajo final riesgos + BLOOMBERG

62.10% -0.89% 2.51% 2.19%62.00% 1.27% 2.50% 2.20%61.90% 0.45% 2.49% 2.19%61.80% 0.03% 2.55% 2.20%61.70% -0.59% 2.65% 2.21%61.60% -0.41% 2.67% 2.21%61.50% 2.64% 2.68% 2.21%61.40% -0.24% 2.54% 2.16%61.30% -0.74% 2.58% 2.17%61.20% 1.62% 2.58% 2.17%61.10% -3.57% 2.55% 2.15%61.00% -0.80% 2.38% 2.07%60.90% -1.28% 2.38% 2.07%60.80% -0.80% 2.36% 2.06%60.70% 1.41% 2.35% 2.06%60.60% -0.15% 2.35% 2.04%60.50% -1.43% 2.38% 2.07%60.40% 4.33% 2.43% 2.06%60.30% 1.37% 2.02% 1.91%60.20% 0.26% 2.19% 1.89%60.10% -0.19% 2.19% 1.93%60.00% 1.45% 2.19% 1.93%59.90% -0.79% 2.17% 1.91%59.80% -2.32% 2.18% 1.91%59.70% -0.74% 2.12% 1.87%59.60% -0.46% 2.11% 1.94%59.50% -0.16% 2.11% 1.95%59.40% -0.60% 2.53% 1.98%59.30% -1.16% 2.54% 1.98%59.20% 1.73% 2.54% 1.98%59.10% -0.20% 2.47% 1.95%59.00% 0.87% 2.50% 1.95%58.90% -1.86% 2.49% 1.94%58.80% -2.52% 2.43% 1.92%58.70% 0.83% 2.34% 1.87%58.60% 0.49% 2.33% 1.87%58.50% -0.13% 2.32% 1.87%58.40% 1.22% 2.34% 1.87%58.30% -0.98% 2.33% 1.85%58.20% -1.44% 2.31% 1.85%58.10% -1.52% 2.28% 1.83%58.00% 0.40% 2.24% 1.82%57.90% 0.04% 2.31% 1.82%

Page 347: trabajo final riesgos + BLOOMBERG

57.80% 0.17% 2.31% 1.82%57.70% 1.43% 2.33% 1.82%57.60% -1.26% 2.30% 1.83%57.50% 1.96% 2.27% 1.84%57.40% -0.24% 2.22% 1.80%57.30% 2.80% 2.26% 1.81%57.20% 0.48% 2.07% 1.78%57.10% -0.34% 2.06% 1.77%57.00% -1.30% 2.06% 1.78%56.90% -1.07% 2.09% 1.79%56.80% 1.23% 2.07% 1.80%56.70% -0.35% 2.05% 1.78%56.60% 0.36% 2.11% 1.79%56.50% -4.33% 2.10% 1.79%56.40% 0.79% 1.57% 1.64%56.30% -0.95% 1.55% 1.63%56.20% 0.15% 1.52% 1.66%56.10% 1.08% 1.52% 1.66%56.00% 0.39% 1.50% 1.65%55.90% 0.20% 1.51% 1.67%55.80% -1.39% 1.59% 1.72%55.70% -0.03% 1.55% 1.71%55.60% -0.16% 1.56% 1.72%55.50% 0.82% 1.56% 1.75%55.40% 1.06% 1.54% 1.74%55.30% 0.01% 1.53% 1.78%55.20% -0.80% 1.54% 1.84%55.10% -0.74% 1.54% 1.83%55.00% -1.64% 1.53% 1.84%54.90% -0.65% 1.47% 1.83%54.80% -1.03% 1.46% 1.87%54.70% 0.77% 1.42% 1.89%54.60% -0.50% 1.39% 1.92%54.50% 1.21% 1.51% 1.92%54.40% 1.22% 1.47% 1.91%54.30% 0.64% 1.40% 1.89%54.20% 0.02% 1.37% 1.88%54.10% 0.10% 1.51% 1.89%54.00% -1.62% 1.52% 1.90%53.90% -0.50% 1.45% 1.89%53.80% 0.83% 1.45% 1.89%53.70% 1.24% 1.40% 1.90%53.60% 0.01% 1.58% 2.02%

Page 348: trabajo final riesgos + BLOOMBERG

53.50% 0.44% 1.66% 2.03%53.40% 0.11% 1.73% 2.03%53.30% -0.32% 1.74% 2.03%53.20% -0.10% 1.75% 2.07%53.10% 0.72% 1.75% 2.08%53.00% -0.59% 1.72% 2.08%52.90% -1.53% 1.72% 2.08%52.80% -0.83% 1.67% 2.06%52.70% -0.60% 1.66% 2.07%52.60% 0.07% 1.68% 2.07%52.50% 0.12% 1.69% 2.07%52.40% -1.23% 1.69% 2.10%52.30% -0.47% 1.65% 2.10%52.20% -0.91% 1.65% 2.10%52.10% -0.26% 1.63% 2.09%52.00% -0.76% 1.64% 2.10%51.90% -0.14% 1.63% 2.15%51.80% -0.11% 1.65% 2.15%51.70% -0.07% 1.65% 2.15%51.60% -1.80% 1.74% 2.16%51.50% 0.69% 1.70% 2.13%51.40% 0.43% 1.69% 2.13%51.30% -0.23% 1.71% 2.13%51.20% -2.09% 1.88% 2.14%51.10% 0.20% 1.74% 2.10%51.00% -0.52% 1.76% 2.09%50.90% -0.39% 1.81% 2.10%50.80% -0.38% 1.86% 2.10%50.70% 2.20% 1.87% 2.13%50.60% 1.13% 1.68% 2.12%50.50% -1.75% 1.62% 2.11%50.40% 0.47% 1.61% 2.08%50.30% -0.51% 1.60% 2.09%50.20% -0.07% 1.71% 2.08%50.10% 0.20% 1.71% 2.10%50.00% -0.33% 1.72% 2.10%49.90% 0.13% 1.78% 2.11%49.80% 0.07% 1.93% 2.11%49.70% 0.55% 1.93% 2.11%49.60% 0.46% 1.93% 2.10%49.50% -0.12% 2.00% 2.14%49.40% -0.48% 2.00% 2.16%49.30% -0.41% 2.15% 2.17%

Page 349: trabajo final riesgos + BLOOMBERG

49.20% -0.01% 2.26% 2.17%49.10% -0.67% 2.27% 2.18%49.00% 0.27% 2.30% 2.20%48.90% 0.55% 2.29% 2.20%48.80% 0.03% 2.39% 2.19%48.70% -1.57% 2.47% 2.19%48.60% -1.33% 2.49% 2.17%48.50% 0.57% 2.47% 2.15%48.40% 0.67% 2.48% 2.15%48.30% -2.18% 2.45% 2.16%48.20% 0.02% 2.34% 2.10%48.10% 0.59% 2.36% 2.13%48.00% -1.31% 2.35% 2.13%47.90% 1.03% 2.35% 2.12%47.80% -0.59% 2.31% 2.12%47.70% -0.75% 2.34% 2.12%47.60% -0.65% 2.68% 2.12%47.50% 1.25% 2.69% 2.12%47.40% 0.28% 2.64% 2.14%47.30% -1.68% 2.64% 2.14%47.20% -0.31% 2.67% 2.11%47.10% -0.83% 2.68% 2.11%47.00% 1.02% 2.68% 2.11%46.90% -2.10% 2.65% 2.10%46.80% -0.61% 2.52% 2.09%46.70% 0.51% 2.52% 2.09%46.60% 1.22% 2.54% 2.09%46.50% -0.15% 2.50% 2.07%46.40% -2.26% 2.55% 2.09%46.30% -2.10% 2.42% 2.03%46.20% 0.08% 2.25% 1.98%46.10% 0.65% 2.25% 1.99%46.00% -0.84% 2.26% 1.99%45.90% 1.54% 2.33% 1.98%45.80% 1.29% 2.27% 1.95%45.70% -1.70% 2.22% 1.94%45.60% -0.66% 2.12% 1.92%45.50% 0.71% 2.12% 1.94%45.40% -0.01% 2.12% 1.93%45.30% -0.22% 2.12% 1.94%45.20% 0.62% 2.13% 1.93%45.10% -0.86% 2.13% 1.94%45.00% -1.15% 2.09% 1.93%

Page 350: trabajo final riesgos + BLOOMBERG

44.90% 0.30% 2.05% 1.92%44.80% 0.79% 2.05% 1.92%44.70% 3.05% 2.15% 1.92%44.60% 0.74% 1.94% 1.79%44.50% -0.36% 1.91% 1.80%44.40% -0.10% 1.91% 1.82%44.30% -1.87% 1.95% 1.83%44.20% 0.52% 1.80% 1.78%44.10% 0.52% 1.84% 1.77%44.00% 0.10% 1.83% 1.78%43.90% 0.44% 1.84% 1.78%43.80% 0.63% 1.83% 1.79%43.70% -0.87% 1.81% 1.79%43.60% 0.25% 1.78% 1.78%43.50% 1.24% 1.90% 1.79%43.40% -0.93% 1.87% 1.79%43.30% 0.29% 1.91% 1.79%43.20% -0.15% 1.91% 1.79%43.10% 0.66% 1.92% 1.80%43.00% 1.82% 1.98% 1.80%42.90% -0.15% 1.81% 1.74%42.80% 0.36% 1.81% 1.74%42.70% -0.65% 1.80% 1.75%42.60% -0.65% 1.79% 1.74%42.50% -0.27% 1.77% 1.74%42.40% 0.16% 1.79% 1.74%42.30% 0.77% 1.81% 1.74%42.20% -0.32% 1.79% 1.73%42.10% 0.03% 1.85% 1.76%42.00% -0.63% 1.89% 1.76%41.90% 0.35% 1.90% 1.75%41.80% -1.42% 1.95% 1.76%41.70% -1.86% 1.83% 1.73%41.60% 0.20% 1.62% 1.68%41.50% -0.28% 1.65% 1.68%41.40% -0.94% 1.83% 1.68%41.30% -0.20% 1.76% 1.67%41.20% 0.97% 1.76% 1.67%41.10% 0.21% 1.72% 1.65%41.00% 0.42% 1.77% 1.68%40.90% 0.32% 1.76% 1.67%40.80% 0.18% 1.91% 1.68%40.70% -0.09% 1.93% 1.68%

Page 351: trabajo final riesgos + BLOOMBERG

40.60% 1.48% 1.94% 1.68%40.50% 0.92% 1.81% 1.64%40.40% -1.17% 1.84% 1.63%40.30% -0.05% 1.77% 1.60%40.20% -0.60% 1.83% 1.61%40.10% 1.15% 1.81% 1.62%40.00% -0.06% 1.76% 1.59%39.90% 0.21% 1.77% 1.62%39.80% 0.03% 1.76% 1.62%39.70% -0.16% 1.79% 1.67%39.60% -0.12% 1.86% 1.68%39.50% 0.71% 1.93% 1.69%39.40% 0.57% 1.90% 1.70%39.30% 0.35% 1.88% 1.69%39.20% 1.09% 1.86% 1.69%39.10% 0.88% 1.79% 1.66%39.00% -0.75% 1.71% 1.64%38.90% -0.82% 1.70% 1.65%38.80% -0.10% 1.72% 1.65%38.70% 0.60% 1.76% 1.67%38.60% -0.47% 1.77% 1.66%38.50% -1.56% 1.79% 1.66%38.40% 0.09% 1.73% 1.65%38.30% 0.07% 1.77% 1.68%38.20% -0.02% 1.77% 1.68%38.10% -0.76% 1.77% 1.84%38.00% -0.12% 1.80% 1.83%37.90% -1.53% 1.80% 2.10%37.80% 0.51% 1.67% 2.15%37.70% -0.36% 1.67% 2.22%37.60% 0.12% 1.67% 2.25%37.50% 1.07% 1.70% 2.27%37.40% 0.38% 1.71% 2.25%37.30% 0.94% 1.74% 2.25%37.20% 0.30% 1.67% 2.23%37.10% -0.61% 1.70% 2.41%37.00% -0.22% 1.70% 2.43%36.90% -0.11% 1.70% 2.47%36.80% 0.59% 1.71% 2.48%36.70% -0.99% 1.70% 2.52%36.60% -1.05% 1.64% 2.50%36.50% -0.28% 1.55% 2.48%36.40% -0.42% 1.55% 2.48%

Page 352: trabajo final riesgos + BLOOMBERG

36.30% -0.13% 1.54% 2.48%36.20% -0.71% 1.55% 2.51%36.10% -0.28% 1.62% 2.50%36.00% -0.43% 1.62% 2.55%35.90% 0.61% 1.60% 2.63%35.80% 0.59% 1.60% 2.63%35.70% 0.58% 1.60% 2.70%35.60% -0.83% 1.59% 2.70%35.50% 0.89% 1.55% 2.70%35.40% -0.79% 1.48% 2.69%35.30% -0.28% 1.45% 2.69%35.20% -0.02% 1.45% 2.76%35.10% 0.77% 1.45% 2.77%35.00% 0.18% 1.47% 2.77%34.90% 0.56% 1.47% 2.77%34.80% -0.39% 1.45% 2.78%34.70% -0.41% 1.45% 2.80%34.60% 0.57% 1.44% 2.86%34.50% 1.08% 1.44% 2.86%34.40% -0.66% 1.30% 2.85%34.30% -0.27% 1.27% 2.91%34.20% 0.60% 1.31% 2.91%34.10% -0.56% 1.29% 2.91%34.00% -0.07% 1.30% 2.96%33.90% -0.36% 1.41% 3.02%33.80% 0.49% 1.41% 3.05%33.70% 0.26% 1.54% 3.10%33.60% -0.08% 1.53% 3.12%33.50% -0.25% 1.56% 3.15%33.40% 0.23% 1.64% 3.18%33.30% -0.37% 1.63% 3.18%33.20% -1.02% 1.63% 3.19%33.10% 0.31% 1.58% 3.17%33.00% -0.09% 1.56% 3.19%32.90% -0.46% 1.61% 3.21%32.80% 0.54% 1.66% 3.20%32.70% -0.55% 1.68% 3.20%32.60% -0.38% 1.67% 3.20%32.50% 0.14% 1.67% 3.25%32.40% -0.47% 1.78% 3.25%32.30% -0.27% 1.84% 3.25%32.20% 0.09% 1.83% 3.25%32.10% -0.92% 2.23% 3.30%

Page 353: trabajo final riesgos + BLOOMBERG

32.00% -0.30% 2.16% 3.29%31.90% -0.62% 2.74% 3.32%31.80% 0.11% 2.96% 3.34%31.70% 0.02% 3.09% 3.35%31.60% 0.48% 3.18% 3.39%31.50% -0.48% 3.24% 3.42%31.40% 0.01% 3.22% 3.41%31.30% 0.45% 3.22% 3.41%31.20% -0.66% 3.21% 3.42%31.10% 0.35% 3.49% 3.42%31.00% 0.82% 3.52% 3.42%30.90% -0.23% 3.56% 3.41%30.80% -1.29% 3.61% 3.41%30.70% -0.35% 3.60% 3.40%30.60% -0.70% 3.59% 3.40%30.50% 0.67% 3.55% 3.39%30.40% -0.38% 3.56% 3.41%30.30% 0.02% 3.53% 3.41%30.20% 0.32% 3.64% 3.42%30.10% -0.16% 3.65% 3.42%30.00% -0.79% 3.72% 3.42%29.90% 0.55% 3.79% 3.45%29.80% 0.63% 3.79% 3.45%29.70% 0.19% 3.99% 3.50%29.60% 0.18% 3.99% 3.50%29.50% 0.92% 4.01% 3.50%29.40% 0.78% 3.99% 3.50%29.30% 0.19% 4.02% 3.49%29.20% 2.04% 4.19% 3.49%29.10% 0.38% 4.05% 3.43%29.00% 2.81% 4.06% 3.43%28.90% -1.72% 3.66% 3.29%28.80% 1.56% 3.52% 3.23%28.70% -1.02% 3.42% 3.23%28.60% -0.81% 3.51% 3.20%28.50% 0.01% 3.46% 3.19%28.40% 0.21% 3.48% 3.19%28.30% 0.05% 3.67% 3.22%28.20% 2.40% 3.68% 3.22%28.10% 0.99% 3.35% 3.10%28.00% 1.24% 3.44% 3.08%27.90% -0.70% 3.52% 3.04%27.80% -1.14% 3.57% 3.05%

Page 354: trabajo final riesgos + BLOOMBERG

27.70% -0.13% 3.61% 3.02%27.60% -0.12% 3.66% 3.02%27.50% -0.18% 3.74% 3.03%27.40% 0.08% 3.82% 3.06%27.30% -1.02% 3.83% 3.06%27.20% -0.26% 3.78% 3.04%27.10% 1.34% 3.78% 3.04%27.00% 1.78% 3.71% 3.00%26.90% 0.11% 3.56% 2.94%26.80% -1.52% 3.56% 2.94%26.70% 0.21% 3.41% 2.88%26.60% 0.83% 3.42% 2.88%26.50% 0.41% 3.50% 2.87%26.40% -0.53% 3.49% 2.89%26.30% -1.49% 3.48% 2.88%26.20% -0.67% 3.33% 2.82%26.10% -0.30% 3.43% 2.81%26.00% 0.45% 3.43% 2.81%25.90% -0.65% 3.53% 2.80%25.80% 0.71% 3.59% 2.79%25.70% 1.50% 3.59% 2.79%25.60% 0.40% 3.49% 2.72%25.50% 0.69% 3.60% 2.71%25.40% -1.48% 3.55% 2.70%25.30% 0.33% 3.40% 2.66%25.20% 0.24% 3.43% 2.66%25.10% 1.40% 3.43% 2.67%25.00% 1.51% 3.27% 2.59%24.90% 1.15% 3.04% 2.52%24.80% -1.23% 2.89% 2.46%24.70% -0.76% 2.87% 2.44%24.60% -0.96% 2.87% 2.44%24.50% -0.97% 2.81% 2.41%24.40% -0.35% 2.83% 2.38%24.30% -0.51% 2.82% 2.38%24.20% 0.04% 2.83% 2.37%24.10% -0.69% 2.84% 2.38%24.00% 0.85% 2.79% 2.36%23.90% -0.25% 2.89% 2.33%23.80% 0.03% 2.88% 2.33%23.70% 0.39% 3.06% 2.34%23.60% -1.27% 3.06% 2.33%23.50% -0.28% 2.89% 2.28%

Page 355: trabajo final riesgos + BLOOMBERG

23.40% 0.03% 2.89% 2.28%23.30% 0.00% 2.89% 2.28%23.20% -1.23% 2.89% 2.29%23.10% -0.28% 2.77% 2.23%23.00% 1.07% 2.76% 2.23%22.90% 1.00% 2.67% 2.25%22.80% -0.55% 2.57% 2.21%22.70% -0.99% 2.68% 2.20%22.60% 1.07% 2.54% 2.16%22.50% -0.10% 2.42% 2.09%22.40% -0.11% 2.42% 2.10%22.30% 0.62% 2.56% 2.13%22.20% -0.30% 2.53% 2.10%22.10% -0.42% 2.51% 2.10%22.00% 0.22% 2.48% 2.11%21.90% 0.23% 2.48% 2.18%21.80% 0.72% 2.54% 2.18%21.70% 0.49% 2.48% 2.16%21.60% 0.38% 2.46% 2.14%21.50% 0.93% 2.50% 2.13%21.40% 0.21% 2.46% 2.08%21.30% 0.67% 2.46% 2.09%21.20% -0.20% 2.37% 2.07%21.10% -0.23% 2.38% 2.08%21.00% -1.04% 2.40% 2.09%20.90% 0.01% 2.31% 2.05%20.80% -1.14% 2.31% 2.06%20.70% 0.30% 2.10% 1.98%20.60% -0.16% 2.10% 2.00%20.50% -0.22% 2.14% 2.01%20.40% 0.05% 2.21% 2.03%20.30% 0.15% 2.21% 2.04%20.20% 0.78% 2.21% 2.04%20.10% -0.07% 2.06% 2.00%20.00% 0.49% 2.06% 2.01%19.90% -0.16% 1.99% 2.00%19.80% 1.06% 2.00% 2.01%19.70% -0.19% 1.69% 1.97%19.60% 0.29% 1.73% 1.97%19.50% -0.03% 1.68% 1.98%19.40% -0.80% 1.68% 1.99%19.30% -0.11% 1.66% 1.95%19.20% -0.08% 1.67% 1.96%

Page 356: trabajo final riesgos + BLOOMBERG

19.10% 0.09% 1.70% 1.96%19.00% -0.12% 1.68% 1.96%18.90% 0.64% 1.77% 2.01%18.80% -0.10% 1.60% 1.98%18.70% -0.14% 1.67% 2.03%18.60% -0.49% 1.78% 2.03%18.50% -0.71% 1.76% 2.03%18.40% -0.19% 1.69% 2.00%18.30% -0.09% 1.69% 2.01%18.20% 0.20% 1.69% 2.01%18.10% -0.41% 1.68% 2.01%18.00% -0.58% 1.66% 2.10%17.90% -0.06% 1.61% 2.09%17.80% -0.14% 1.65% 2.09%17.70% 0.29% 1.69% 2.10%17.60% -0.44% 1.64% 2.12%17.50% -0.59% 1.66% 2.10%17.40% -0.05% 1.58% 2.07%17.30% -0.20% 1.59% 2.07%17.20% -0.17% 1.65% 2.09%17.10% -0.08% 1.67% 2.11%17.00% 0.10% 1.67% 2.12%16.90% -0.02% 1.97% 2.16%16.80% -0.46% 1.99% 2.18%16.70% 0.21% 1.94% 2.16%16.60% 0.01% 1.95% 2.17%16.50% -0.21% 1.95% 2.18%16.40% -0.63% 1.94% 2.18%16.30% 0.00% 1.94% 2.14%16.20% -0.46% 1.94% 2.14%16.10% -0.18% 1.89% 2.12%16.00% 0.32% 1.90% 2.13%15.90% 0.08% 2.11% 2.12%15.80% -0.56% 2.11% 2.14%15.70% 0.38% 2.02% 2.10%15.60% -0.15% 1.98% 2.09%15.50% 0.12% 1.99% 2.09%15.40% -0.05% 1.98% 2.10%15.30% -0.04% 2.01% 2.11%15.20% -0.33% 2.04% 2.12%15.10% -0.05% 2.04% 2.11%15.00% 0.07% 2.11% 2.11%14.90% 0.20% 2.13% 2.18%

Page 357: trabajo final riesgos + BLOOMBERG

14.80% 0.22% 2.15% 2.18%14.70% -0.09% 2.13% 2.20%14.60% 0.27% 2.17% 2.20%14.50% -0.17% 2.21% 2.19%14.40% 0.09% 2.26% 2.24%14.30% -0.41% 2.28% 2.24%14.20% 0.18% 2.24% 2.22%14.10% 0.00% 2.26% 2.22%14.00% 0.75% 2.26% 2.22%13.90% -0.25% 2.05% 2.19%13.80% -0.19% 2.06% 2.18%13.70% -0.25% 2.19% 2.17%13.60% -0.11% 2.17% 2.18%13.50% 0.06% 2.24% 2.18%13.40% -0.49% 2.27% 2.19%13.30% -0.06% 2.18% 2.17%13.20% 0.13% 2.18% 2.18%13.10% 0.22% 2.18% 2.19%13.00% 0.69% 2.16% 2.21%12.90% -0.11% 2.06% 2.16%12.80% 0.23% 2.07% 2.17%12.70% -0.05% 2.18% 2.17%12.60% -0.14% 2.18% 2.19%12.50% 0.04% 2.20% 2.23%12.40% 0.23% 2.24% 2.25%12.30% 0.26% 2.23% 2.26%12.20% -0.29% 2.20% 2.26%12.10% -0.31% 2.16% 2.25%12.00% 0.22% 2.36% 2.23%11.90% 0.26% 2.37% 2.22%11.80% -0.04% 2.36% 2.21%11.70% 0.31% 2.41% 2.21%11.60% -0.28% 2.41% 2.20%11.50% -0.32% 2.36% 2.19%11.40% 0.19% 2.29% 2.18%11.30% -0.20% 2.28% 2.18%11.20% -0.21% 2.32% 2.17%11.10% 0.09% 2.34% 2.16%11.00% 0.18% 2.35% 2.16%10.90% -0.24% 2.43% 2.16%10.80% 0.46% 2.43% 2.15%10.70% -0.09% 2.34% 2.11%10.60% -0.32% 2.38% 2.10%

Page 358: trabajo final riesgos + BLOOMBERG

10.50% -0.23% 2.33% 2.14%10.40% -0.13% 2.28% 2.12%10.30% 0.05% 2.25% 2.12%10.20% 0.11% 2.25% 2.14%10.10% -0.09% 2.26% 2.14%10.00% 0.39% 2.26% 2.18%9.90% -0.15% 2.19% 2.15%9.80% 0.39% 2.21% 2.15%9.70% -0.05% 2.15% 2.11%9.60% 0.21% 2.15% 2.13%9.50% -0.19% 2.12% 2.12%9.40% 0.16% 2.09% 2.13%9.30% 0.04% 2.11% 2.13%9.20% -0.05% 2.13% 2.14%9.10% 0.55% 2.16% 2.14%9.00% 0.21% 1.91% 2.07%8.90% -0.07% 2.11% 2.05%8.80% -0.23% 2.12% 2.05%8.70% 0.23% 2.11% 2.04%8.60% -0.02% 2.07% 2.03%8.50% 0.01% 2.07% 2.03%8.40% -0.05% 2.23% 2.03%8.30% -0.22% 2.22% 2.03%8.20% 0.26% 2.18% 2.02%8.10% 0.12% 2.12% 1.99%8.00% 0.32% 2.12% 2.01%7.90% 0.26% 2.10% 1.98%7.80% -0.05% 2.01% 1.95%7.70% -0.17% 2.01% 1.95%7.60% -0.14% 2.00% 1.94%7.50% 0.10% 1.99% 1.94%7.40% 0.01% 2.02% 1.94%7.30% 0.02% 2.09% 1.94%7.20% 0.10% 2.14% 1.94%7.10% 0.19% 2.14% 1.94%7.00% 0.04% 2.15% 1.92%6.90% -0.14% 2.21% 1.92%6.80% -0.09% 2.21% 1.91%6.70% -0.02% 2.20% 1.91%6.60% 0.06% 2.27% 1.91%6.50% 0.13% 2.41% 1.91%6.40% 0.18% 2.44% 1.90%6.30% 0.15% 2.42% 1.88%

Page 359: trabajo final riesgos + BLOOMBERG

6.20% -0.09% 2.38% 1.87%6.10% 0.04% 2.37% 1.86%6.00% -0.29% 2.37% 1.88%5.90% -0.05% 2.21% 1.83%5.80% -0.15% 2.22% 1.84%5.70% 0.00% 2.17% 1.82%5.60% -0.02% 2.17% 1.82%5.50% 0.26% 2.19% 1.82%5.40% 0.00% 2.04% 1.75%5.30% -0.08% 2.04% 1.75%5.20% 0.05% 2.03% 1.75%5.10% 0.08% 2.02% 1.75%5.00% -0.17% 2.01% 1.74%4.90% 0.02% 1.94% 1.71%4.80% -0.01% 1.95% 1.78%4.70% -0.10% 1.95% 1.78%4.60% -0.06% 1.92% 1.77%4.50% 0.11% 2.11% 1.77%4.40% 0.13% 2.07% 1.75%4.30% 0.11% 2.01% 1.72%4.20% -0.05% 2.03% 1.69%4.10% -0.11% 2.02% 1.69%4.00% -0.11% 2.08% 1.67%3.90% -0.08% 2.03% 1.65%3.80% -0.02% 1.99% 1.64%3.70% 0.11% 2.01% 1.64%3.60% 0.16% 1.96% 1.60%3.50% -0.10% 1.78% 1.53%3.40% -0.08% 1.80% 1.50%3.30% -0.06% 1.76% 1.48%3.20% 0.02% 1.78% 1.49%3.10% 0.00% 1.79% 1.48%3.00% 0.01% 1.87% 1.48%2.90% 0.04% 1.87% 1.49%2.80% 0.00% 1.86% 1.48%2.70% 0.01% 1.87% 1.48%2.60% -0.04% 1.91% 1.48%2.50% -0.06% 1.88% 1.47%2.40% 0.01% 1.83% 1.45%2.30% -0.02% 1.83% 1.45%2.20% 0.01% 1.84% 1.46%2.10% 0.02% 1.84% 1.51%2.00% 0.03% 1.93% 1.50%

Page 360: trabajo final riesgos + BLOOMBERG

1.90% -0.02% 1.95% 1.50%1.80% 0.01% 1.96% 1.49%1.70% 0.01% 1.96% 1.54%1.60% 0.08% 1.96% 1.55%1.50% -0.01% 1.77% 1.45%1.40% 0.01% 1.77% 1.45%1.30% 0.04% 1.76% 1.45%1.20% 0.01% 1.65% 1.40%1.10% -0.04% 1.65% 1.40%1.00% -0.01% 1.51% 1.36%0.90% -0.01% 1.50% 1.36%0.80% -0.01% 1.51% 1.36%0.70% -0.01% 1.52% 1.36%0.60% 0.01% 1.48% 1.34%0.50% -0.02% 1.47% 1.34%0.40% 0.00% 1.35% 1.31%0.30% 0.01% 1.35% 1.31%0.20% 0.00% 1.34% 1.28%0.10% 0.00% 1.32% 1.28%0.00% 0.00% 1.30% 1.25%

1.37% 1.25%1.38% 1.30%1.36% 1.29%1.29% 1.27%1.31% 1.27%1.28% 1.28%1.30% 1.30%1.30% 1.30%1.31% 1.31%1.22% 1.27%1.18% 1.26%1.43% 1.25%1.43% 1.25%1.42% 1.25%1.39% 1.27%1.38% 1.27%1.38% 1.29%1.37% 1.30%1.37% 1.30%1.38% 1.30%1.38% 1.32%1.37% 1.32%1.32% 1.34%

Page 361: trabajo final riesgos + BLOOMBERG

1.32% 1.34%1.32% 1.34%1.31% 1.34%1.30% 1.33%1.30% 1.33%1.30% 1.33%1.21% 1.30%1.15% 1.28%1.14% 1.28%1.12% 1.29%1.12% 1.30%1.09% 1.30%1.08% 1.29%1.06% 1.29%1.08% 1.29%1.24% 1.29%1.21% 1.32%1.18% 1.32%0.89% 1.23%1.14% 1.23%1.19% 1.25%1.18% 1.24%1.18% 1.24%1.18% 1.28%1.20% 1.29%1.20% 1.32%1.21% 1.32%1.23% 1.32%1.23% 1.35%1.23% 1.36%1.23% 1.37%1.22% 1.37%1.25% 1.39%1.26% 1.40%1.22% 1.39%1.24% 1.39%1.25% 1.41%1.24% 1.40%1.39% 1.40%1.39% 1.42%1.39% 1.42%1.39% 1.42%1.45% 1.42%

Page 362: trabajo final riesgos + BLOOMBERG

1.49% 1.42%1.49% 1.42%1.29% 1.35%1.30% 1.37%1.29% 1.38%1.29% 1.38%1.14% 1.34%1.14% 1.36%1.20% 1.36%1.20% 1.36%1.30% 1.38%1.32% 1.38%1.33% 1.39%1.31% 1.38%1.35% 1.38%1.33% 1.38%1.44% 1.38%1.44% 1.38%1.44% 1.38%1.42% 1.38%1.42% 1.39%1.42% 1.40%1.42% 1.40%1.41% 1.40%1.43% 1.41%1.29% 1.38%1.32% 1.38%1.36% 1.38%1.37% 1.39%1.29% 1.36%1.25% 1.45%1.24% 1.48%1.24% 1.48%1.32% 1.51%1.36% 1.52%1.36% 1.52%1.36% 1.52%1.38% 1.51%1.31% 1.50%1.31% 1.50%1.35% 1.49%1.36% 1.50%1.40% 1.52%

Page 363: trabajo final riesgos + BLOOMBERG

1.42% 1.53%1.37% 1.51%1.46% 1.52%1.36% 1.49%1.40% 1.50%1.40% 1.49%1.46% 1.49%1.50% 1.50%1.53% 1.49%1.52% 1.49%1.56% 1.49%1.54% 1.50%1.55% 1.50%1.56% 1.49%1.55% 1.48%1.54% 1.47%1.54% 1.48%1.54% 1.48%1.55% 1.48%1.54% 1.48%1.47% 1.46%1.50% 1.45%1.51% 1.46%1.49% 1.46%1.51% 1.45%1.51% 1.45%1.51% 1.45%1.52% 1.42%1.51% 1.42%1.45% 1.39%1.42% 1.39%1.42% 1.39%1.29% 1.37%1.23% 1.36%1.24% 1.35%1.24% 1.40%1.22% 1.39%1.26% 1.39%1.26% 1.39%1.25% 1.40%1.25% 1.39%1.30% 1.39%1.31% 1.51%

Page 364: trabajo final riesgos + BLOOMBERG

1.28% 1.50%1.27% 1.50%1.28% 1.50%1.28% 1.51%1.57% 1.51%1.64% 1.50%1.64% 1.51%1.70% 1.50%1.70% 1.48%1.71% 1.49%1.70% 1.50%1.60% 1.47%1.61% 1.47%1.61% 1.47%1.62% 1.44%1.66% 1.44%1.71% 1.44%1.74% 1.45%1.74% 1.46%1.76% 1.46%1.76% 1.46%1.76% 1.46%1.76% 1.46%1.74% 1.45%1.72% 1.45%1.70% 1.44%1.69% 1.44%1.67% 1.46%1.67% 1.45%1.64% 1.44%1.63% 1.44%1.63% 1.44%1.62% 1.43%1.64% 1.43%1.32% 1.33%1.16% 1.28%1.16% 1.29%1.10% 1.26%1.10% 1.26%1.12% 1.26%1.13% 1.26%1.14% 1.27%1.11% 1.30%

Page 365: trabajo final riesgos + BLOOMBERG

1.10% 1.30%1.04% 1.28%0.94% 1.26%0.88% 1.23%0.89% 1.23%0.90% 1.23%0.92% 1.22%0.92% 1.22%0.92% 1.24%1.12% 1.24%1.17% 1.24%1.16% 1.24%1.20% 1.24%1.25% 1.24%1.26% 1.24%1.21% 1.23%1.60% 1.23%1.61% 1.23%1.61% 1.23%1.62% 1.24%1.60% 1.24%1.60% 1.25%1.59% 1.25%1.58% 1.25%1.57% 1.25%1.55% 1.24%1.56% 1.24%1.58% 1.24%1.58% 1.24%1.57% 1.24%1.58% 1.26%1.59% 1.26%1.57% 1.26%1.57% 1.25%1.57% 1.25%1.62% 1.25%1.59% 1.25%1.59% 1.25%1.59% 1.26%1.46% 1.21%1.42% 1.20%1.44% 1.20%1.40% 1.19%

Page 366: trabajo final riesgos + BLOOMBERG

1.37% 1.18%1.42% 1.17%1.45% 1.18%1.05% 1.02%1.04% 1.02%1.04% 1.02%1.02% 1.01%1.00% 1.01%1.05% 1.01%1.05% 1.07%1.08% 1.09%1.08% 1.09%1.08% 1.10%1.05% 1.08%1.05% 1.08%1.06% 1.08%1.20% 1.08%1.21% 1.08%1.20% 1.09%1.20% 1.09%1.19% 1.09%1.15% 1.12%1.10% 1.10%1.10% 1.10%1.10% 1.10%1.15% 1.11%1.14% 1.10%1.14% 1.10%1.09% 1.09%1.09% 1.09%1.10% 1.10%0.99% 1.06%0.97% 1.06%0.97% 1.06%0.97% 1.06%0.98% 1.11%1.04% 1.12%1.07% 1.12%1.03% 1.10%1.04% 1.11%1.00% 1.12%1.03% 1.12%1.02% 1.12%

Page 367: trabajo final riesgos + BLOOMBERG

1.01% 1.12%1.00% 1.12%1.02% 1.12%0.87% 1.08%0.93% 1.29%0.96% 1.29%0.97% 1.30%0.97% 1.30%0.98% 1.30%0.97% 1.31%1.04% 1.31%1.04% 1.31%1.00% 1.30%1.01% 1.30%1.02% 1.30%1.03% 1.30%1.04% 1.30%1.04% 1.32%1.04% 1.32%1.05% 1.32%1.06% 1.32%1.07% 1.32%1.06% 1.32%1.00% 1.33%0.97% 1.34%0.98% 1.35%1.15% 1.36%1.20% 1.37%1.20% 1.37%1.21% 1.39%1.19% 1.39%1.19% 1.39%1.18% 1.38%1.18% 1.39%1.11% 1.37%1.14% 1.37%1.13% 1.36%1.12% 1.36%1.24% 1.36%1.24% 1.36%1.19% 1.34%1.19% 1.34%1.19% 1.35%

Page 368: trabajo final riesgos + BLOOMBERG

1.19% 1.36%1.18% 1.37%1.18% 1.37%1.17% 1.37%1.16% 1.36%1.17% 1.37%1.16% 1.37%1.16% 1.37%1.15% 1.37%1.28% 1.37%1.31% 1.37%1.31% 1.37%1.30% 1.37%1.19% 1.32%1.17% 1.31%1.16% 1.31%1.17% 1.31%1.17% 1.31%1.18% 1.31%1.19% 1.30%1.19% 1.31%1.71% 1.30%1.69% 1.29%1.70% 1.29%1.70% 1.30%1.65% 1.26%1.66% 1.27%1.66% 1.30%1.66% 1.31%1.65% 1.30%1.64% 1.30%1.64% 1.30%1.64% 1.30%1.63% 1.30%1.69% 1.30%1.68% 1.30%1.68% 1.31%1.69% 1.31%1.69% 1.31%1.57% 1.28%1.62% 1.27%1.67% 1.27%1.69% 1.27%

Page 369: trabajo final riesgos + BLOOMBERG

1.68% 1.30%1.68% 1.28%1.70% 1.29%1.74% 1.29%1.74% 1.30%1.72% 1.29%1.72% 1.29%1.74% 1.30%1.24% 1.12%1.24% 1.12%1.22% 1.11%1.21% 1.13%1.18% 1.14%1.16% 1.13%1.16% 1.13%1.14% 1.12%1.16% 1.14%1.20% 1.14%1.26% 1.18%1.25% 1.19%1.25% 1.19%1.20% 1.17%1.21% 1.20%1.24% 1.22%1.23% 1.22%1.23% 1.22%1.24% 1.23%1.17% 1.21%1.09% 1.20%1.04% 1.19%0.98% 1.17%0.99% 1.17%0.96% 1.16%0.87% 1.14%0.88% 1.14%0.88% 1.17%0.88% 1.18%0.85% 1.17%0.85% 1.17%0.85% 1.17%0.85% 1.18%0.88% 1.18%0.88% 1.18%

Page 370: trabajo final riesgos + BLOOMBERG

0.91% 1.18%1.02% 1.18%1.05% 1.18%1.02% 1.17%0.94% 1.16%0.88% 1.18%0.89% 1.20%0.88% 1.22%0.91% 1.23%0.91% 1.23%0.92% 1.22%0.95% 1.22%0.94% 1.22%0.97% 1.22%0.98% 1.24%0.98% 1.24%0.98% 1.24%1.10% 1.25%1.07% 1.29%1.09% 1.29%1.11% 1.29%1.14% 1.32%1.14% 1.32%1.15% 1.37%1.17% 1.38%1.25% 1.40%1.26% 1.41%1.26% 1.41%1.27% 1.40%1.31% 1.41%1.31% 1.41%1.20% 1.38%1.19% 1.38%1.24% 1.41%1.24% 1.41%1.35% 1.44%1.38% 1.44%1.38% 1.44%1.35% 1.43%1.40% 1.44%1.45% 1.43%1.46% 1.44%1.46% 1.44%

Page 371: trabajo final riesgos + BLOOMBERG

1.46% 1.44%1.46% 1.43%1.51% 1.44%1.51% 1.44%1.41% 1.40%1.42% 1.46%1.42% 1.46%1.41% 1.46%1.37% 1.45%1.43% 1.46%1.45% 1.45%1.44% 1.45%1.38% 1.43%1.38% 1.43%1.39% 1.43%1.35% 1.45%1.31% 1.44%1.30% 1.47%1.30% 1.47%1.30% 1.47%1.23% 1.48%1.27% 1.53%1.26% 1.54%1.28% 1.53%1.34% 1.57%1.37% 1.57%1.31% 1.55%1.25% 1.53%1.23% 1.53%1.22% 1.54%1.21% 1.54%1.25% 1.58%1.17% 1.57%1.18% 1.57%1.22% 1.61%1.37% 1.61%1.37% 1.61%1.37% 1.63%1.43% 1.64%1.35% 1.65%1.48% 1.66%1.47% 1.66%1.55% 1.66%

Page 372: trabajo final riesgos + BLOOMBERG

1.58% 1.66%1.59% 1.69%1.59% 1.75%1.60% 1.77%1.63% 1.80%1.63% 1.81%1.63% 1.80%1.71% 1.80%1.69% 1.80%1.71% 1.78%1.68% 1.76%1.63% 1.75%1.62% 1.74%1.62% 1.80%1.62% 1.81%1.66% 1.81%1.66% 1.82%1.64% 1.81%1.60% 1.80%1.61% 1.80%1.59% 1.80%1.57% 1.80%1.53% 1.75%1.54% 1.75%1.54% 1.76%1.43% 1.73%1.43% 1.74%1.33% 1.71%1.29% 1.71%1.26% 1.73%1.26% 1.73%1.30% 1.73%1.35% 1.73%1.34% 1.72%1.46% 1.72%1.47% 1.79%1.47% 1.79%1.49% 1.77%1.63% 1.78%1.65% 1.76%1.65% 1.83%1.74% 1.83%1.72% 1.82%

Page 373: trabajo final riesgos + BLOOMBERG

1.72% 1.85%1.72% 1.85%1.67% 1.84%1.70% 1.85%1.75% 1.85%1.87% 1.85%1.86% 1.86%1.87% 1.86%1.97% 1.86%1.87% 1.83%1.85% 1.83%1.89% 1.85%1.92% 1.85%1.97% 1.85%2.03% 1.86%2.03% 1.86%2.03% 1.87%2.03% 1.89%2.08% 1.88%2.19% 1.86%2.20% 1.87%2.21% 1.84%2.21% 1.84%2.21% 1.85%2.14% 1.86%2.00% 1.85%1.94% 1.82%1.93% 1.82%1.88% 1.79%1.87% 1.81%2.06% 1.81%2.08% 1.86%2.09% 1.87%2.08% 1.88%2.02% 1.88%1.90% 1.84%1.91% 1.86%1.92% 1.86%1.85% 1.86%1.81% 1.86%1.81% 1.86%1.81% 1.85%1.77% 1.84%

Page 374: trabajo final riesgos + BLOOMBERG

1.75% 1.83%1.71% 1.82%1.71% 1.84%1.83% 1.84%1.84% 1.84%1.78% 1.81%1.60% 1.74%1.57% 1.73%1.44% 1.71%1.65% 1.71%1.66% 1.73%1.66% 1.73%1.69% 1.74%1.70% 1.73%1.91% 1.73%1.91% 1.73%1.91% 1.74%1.80% 1.68%1.78%1.79%1.78%1.78%1.78%1.80%1.79%1.79%1.77%1.79%1.84%1.84%1.81%1.82%1.81%1.77%1.79%1.79%1.78%1.81%1.80%1.56%1.62%1.67%1.69%

Page 375: trabajo final riesgos + BLOOMBERG

1.68%1.52%1.51%1.55%1.50%1.72%1.71%1.73%1.74%1.70%1.73%1.76%1.90%1.90%1.90%1.82%1.81%1.83%1.85%1.88%1.85%1.82%1.81%1.81%1.79%1.82%1.83%1.86%1.80%1.73%1.74%1.73%1.74%1.71%1.71%

Page 376: trabajo final riesgos + BLOOMBERG

OBSERV.10008005002529030

Decay

Promedio Movil 30

Page 377: trabajo final riesgos + BLOOMBERG
Page 378: trabajo final riesgos + BLOOMBERG
Page 379: trabajo final riesgos + BLOOMBERG

AMZN US EquityMUESTRA FECHA PRECIO VARIACIÓN Decay factorVariación De

1 10/1/2008 69.58 3.30% 100.00% 3.30%2 10/2/2008 67.36 0.54% 99.90% 0.54%3 10/3/2008 67 2.71% 99.80% 2.71%4 10/6/2008 65.23 11.47% 99.70% 11.43%5 10/7/2008 58.52 -4.10% 99.60% -4.08%6 10/8/2008 61.02 8.96% 99.50% 8.92%7 10/9/2008 56 -0.44% 99.40% -0.44%8 10/10/2008 56.25 -9.30% 99.30% -9.24%9 10/13/2008 62.02 11.03% 99.20% 10.94%

10 10/14/2008 55.86 14.66% 99.10% 14.52%11 10/15/2008 48.72 -3.12% 99.00% -3.09%12 10/16/2008 50.29 -0.71% 98.90% -0.70%13 10/17/2008 50.65 -4.38% 98.80% -4.33%14 10/20/2008 52.97 5.45% 98.70% 5.38%15 10/21/2008 50.23 0.48% 98.60% 0.47%16 10/22/2008 49.99 -0.66% 98.50% -0.65%17 10/23/2008 50.32 2.78% 98.40% 2.73%18 10/24/2008 48.96 -1.25% 98.30% -1.23%19 10/27/2008 49.58 -11.53% 98.20% -11.32%20 10/28/2008 56.04 -1.49% 98.10% -1.47%21 10/29/2008 56.89 0.32% 98.00% 0.31%22 10/30/2008 56.71 -0.93% 97.90% -0.91%23 10/31/2008 57.24 2.64% 97.80% 2.58%24 11/3/2008 55.77 -4.59% 97.70% -4.48%25 11/4/2008 58.45 12.45% 97.60% 12.15%26 11/5/2008 51.98 10.08% 97.50% 9.83%27 11/6/2008 47.22 -4.04% 97.40% -3.94%28 11/7/2008 49.21 1.55% 97.30% 1.51%29 11/10/2008 48.46 4.67% 97.20% 4.53%30 11/11/2008 46.3 11.41% 97.10% 11.07%31 11/12/2008 41.56 -7.50% 97.00% -7.28%32 11/13/2008 44.93 7.62% 96.90% 7.38%33 11/14/2008 41.75 5.19% 96.80% 5.02%34 11/17/2008 39.69 3.25% 96.70% 3.14%35 11/18/2008 38.44 7.25% 96.60% 7.01%

Page 380: trabajo final riesgos + BLOOMBERG

36 11/19/2008 35.84 2.31% 96.50% 2.23%37 11/20/2008 35.03 -7.50% 96.40% -7.23%38 11/21/2008 37.87 -10.89% 96.30% -10.49%39 11/24/2008 42.5 0.73% 96.20% 0.71%40 11/25/2008 42.19 -4.03% 96.10% -3.87%41 11/26/2008 43.96 2.95% 96.00% 2.83%42 11/28/2008 42.7 5.51% 95.90% 5.28%43 12/1/2008 40.47 -1.75% 95.80% -1.67%44 12/2/2008 41.19 -8.89% 95.70% -8.51%45 12/3/2008 45.21 -4.46% 95.60% -4.26%46 12/4/2008 47.32 -1.95% 95.50% -1.86%47 12/5/2008 48.26 -6.13% 95.40% -5.85%48 12/8/2008 51.41 0.31% 95.30% 0.30%49 12/9/2008 51.25 3.12% 95.20% 2.97%50 12/10/2008 49.7 3.01% 95.10% 2.86%51 12/11/2008 48.25 -5.85% 95.00% -5.56%52 12/12/2008 51.25 4.91% 94.90% 4.66%53 12/15/2008 48.85 -7.18% 94.80% -6.81%54 12/16/2008 52.63 -1.03% 94.70% -0.98%55 12/17/2008 53.18 2.11% 94.60% 2.00%56 12/18/2008 52.08 1.01% 94.50% 0.95%57 12/19/2008 51.56 3.45% 94.40% 3.26%58 12/22/2008 49.84 -2.43% 94.30% -2.29%59 12/23/2008 51.08 -0.70% 94.20% -0.66%60 12/24/2008 51.44 -0.66% 94.10% -0.62%61 12/26/2008 51.78 4.82% 94.00% 4.53%62 12/29/2008 49.4 -2.68% 93.90% -2.52%63 12/30/2008 50.76 -1.01% 93.80% -0.95%64 12/31/2008 51.28 -5.67% 93.70% -5.31%65 1/2/2009 54.36 0.55% 93.60% 0.52%66 1/5/2009 54.06 -5.75% 93.50% -5.38%67 1/6/2009 57.36 2.06% 93.40% 1.93%68 1/7/2009 56.2 -1.68% 93.30% -1.57%69 1/8/2009 57.16 2.97% 93.20% 2.77%70 1/9/2009 55.51 6.91% 93.10% 6.44%71 1/12/2009 51.92 0.91% 93.00% 0.85%72 1/13/2009 51.45 6.10% 92.90% 5.67%73 1/14/2009 48.49 -5.73% 92.80% -5.32%74 1/15/2009 51.44 -0.29% 92.70% -0.27%75 1/16/2009 51.59 6.50% 92.60% 6.02%76 1/20/2009 48.44 -4.16% 92.50% -3.84%77 1/21/2009 50.54 1.20% 92.40% 1.11%78 1/22/2009 49.94 -1.36% 92.30% -1.26%

Page 381: trabajo final riesgos + BLOOMBERG

79 1/23/2009 50.63 2.01% 92.20% 1.86%80 1/26/2009 49.63 2.46% 92.10% 2.26%81 1/27/2009 48.44 -3.81% 92.00% -3.51%82 1/28/2009 50.36 0.72% 91.90% 0.66%83 1/29/2009 50 -14.99% 91.80% -13.77%84 1/30/2009 58.82 -3.81% 91.70% -3.49%85 2/2/2009 61.15 -3.84% 91.60% -3.51%86 2/3/2009 63.59 4.14% 91.50% 3.79%87 2/4/2009 61.06 -3.36% 91.40% -3.07%88 2/5/2009 63.18 -5.06% 91.30% -4.62%89 2/6/2009 66.55 -0.24% 91.20% -0.22%90 2/9/2009 66.71 5.37% 91.10% 4.89%91 2/10/2009 63.31 -1.62% 91.00% -1.48%92 2/11/2009 64.354 0.62% 90.90% 0.56%93 2/12/2009 63.96 1.11% 90.80% 1.00%94 2/13/2009 63.26 2.58% 90.70% 2.34%95 2/17/2009 61.67 -1.09% 90.60% -0.99%96 2/18/2009 62.35 0.65% 90.50% 0.58%97 2/19/2009 61.95 -2.99% 90.40% -2.70%98 2/20/2009 63.86 3.48% 90.30% 3.15%99 2/23/2009 61.71 -5.93% 90.20% -5.35%

100 2/24/2009 65.6 2.97% 90.10% 2.67%101 2/25/2009 63.71 2.20% 90.00% 1.98%102 2/26/2009 62.34 -3.78% 89.90% -3.40%103 2/27/2009 64.79 4.52% 89.80% 4.06%104 3/2/2009 61.99 0.47% 89.70% 0.42%105 3/3/2009 61.7 -4.80% 89.60% -4.30%106 3/4/2009 64.81 0.06% 89.50% 0.06%107 3/5/2009 64.77 4.99% 89.40% 4.46%108 3/6/2009 61.69 1.98% 89.30% 1.77%109 3/9/2009 60.49 -7.94% 89.20% -7.09%110 3/10/2009 65.71 -4.13% 89.10% -3.68%111 3/11/2009 68.54 -1.49% 89.00% -1.33%112 3/12/2009 69.58 1.38% 88.90% 1.23%113 3/13/2009 68.63 2.46% 88.80% 2.19%114 3/16/2009 66.98 -6.12% 88.70% -5.43%115 3/17/2009 71.35 0.14% 88.60% 0.12%116 3/18/2009 71.25 1.64% 88.50% 1.45%117 3/19/2009 70.1 0.20% 88.40% 0.18%118 3/20/2009 69.96 -7.44% 88.30% -6.57%119 3/23/2009 75.58 3.80% 88.20% 3.36%120 3/24/2009 72.81 0.57% 88.10% 0.50%121 3/25/2009 72.4 -1.75% 88.00% -1.54%

Page 382: trabajo final riesgos + BLOOMBERG

122 3/26/2009 73.69 4.50% 87.90% 3.95%123 3/27/2009 70.52 -1.29% 87.80% -1.13%124 3/30/2009 71.44 -2.72% 87.70% -2.39%125 3/31/2009 73.44 -0.08% 87.60% -0.07%126 4/1/2009 73.5 -3.72% 87.50% -3.26%127 4/2/2009 76.34 -2.34% 87.40% -2.05%128 4/3/2009 78.17 0.23% 87.30% 0.20%129 4/6/2009 77.99 3.28% 87.20% 2.86%130 4/7/2009 75.51 -1.91% 87.10% -1.66%131 4/8/2009 76.98 -3.50% 87.00% -3.04%132 4/9/2009 79.77 1.05% 86.90% 0.91%133 4/13/2009 78.94 2.23% 86.80% 1.93%134 4/14/2009 77.22 3.36% 86.70% 2.91%135 4/15/2009 74.71 -3.29% 86.60% -2.85%136 4/16/2009 77.25 -1.02% 86.50% -0.89%137 4/17/2009 78.05 0.62% 86.40% 0.53%138 4/20/2009 77.57 -1.49% 86.30% -1.28%139 4/21/2009 78.74 -0.58% 86.20% -0.50%140 4/22/2009 79.2 -1.75% 86.10% -1.51%141 4/23/2009 80.61 -4.56% 86.00% -3.92%142 4/24/2009 84.46 1.61% 85.90% 1.38%143 4/27/2009 83.12 0.87% 85.80% 0.75%144 4/28/2009 82.4 3.27% 85.70% 2.80%145 4/29/2009 79.79 -0.91% 85.60% -0.78%146 4/30/2009 80.52 1.98% 85.50% 1.69%147 5/1/2009 78.96 -1.02% 85.40% -0.87%148 5/4/2009 79.77 -2.60% 85.30% -2.22%149 5/5/2009 81.9 -0.11% 85.20% -0.09%150 5/6/2009 81.99 3.42% 85.10% 2.91%151 5/7/2009 79.28 1.71% 85.00% 1.45%152 5/8/2009 77.95 -0.84% 84.90% -0.71%153 5/11/2009 78.61 0.87% 84.80% 0.74%154 5/12/2009 77.93 5.04% 84.70% 4.27%155 5/13/2009 74.19 -1.22% 84.60% -1.04%156 5/14/2009 75.11 2.05% 84.50% 1.73%157 5/15/2009 73.6 -3.09% 84.40% -2.61%158 5/18/2009 75.95 -2.47% 84.30% -2.08%159 5/19/2009 77.87 -0.13% 84.20% -0.11%160 5/20/2009 77.97 2.65% 84.10% 2.23%161 5/21/2009 75.96 0.42% 84.00% 0.36%162 5/22/2009 75.64 -3.51% 83.90% -2.94%163 5/26/2009 78.39 1.67% 83.80% 1.40%164 5/27/2009 77.1 -0.71% 83.70% -0.59%

Page 383: trabajo final riesgos + BLOOMBERG

165 5/28/2009 77.65 -0.44% 83.60% -0.36%166 5/29/2009 77.99 -6.09% 83.50% -5.09%167 6/1/2009 83.05 -2.21% 83.40% -1.85%168 6/2/2009 84.93 -0.88% 83.30% -0.73%169 6/3/2009 85.68 0.19% 83.20% 0.16%170 6/4/2009 85.52 -2.33% 83.10% -1.94%171 6/5/2009 87.56 1.39% 83.00% 1.15%172 6/8/2009 86.36 -0.83% 82.90% -0.69%173 6/9/2009 87.08 0.57% 82.80% 0.47%174 6/10/2009 86.59 1.05% 82.70% 0.87%175 6/11/2009 85.69 1.91% 82.60% 1.58%176 6/12/2009 84.08 1.08% 82.50% 0.89%177 6/15/2009 83.18 1.25% 82.40% 1.03%178 6/16/2009 82.15 -0.60% 82.30% -0.50%179 6/17/2009 82.65 1.29% 82.20% 1.06%180 6/18/2009 81.595 -1.65% 82.10% -1.35%181 6/19/2009 82.96 4.81% 82.00% 3.95%182 6/22/2009 79.15 1.89% 81.90% 1.55%183 6/23/2009 77.68 -2.01% 81.80% -1.64%184 6/24/2009 79.27 -3.56% 81.70% -2.91%185 6/25/2009 82.2 -2.00% 81.60% -1.63%186 6/26/2009 83.88 1.02% 81.50% 0.83%187 6/29/2009 83.03 -0.75% 81.40% -0.61%188 6/30/2009 83.66 2.52% 81.30% 2.05%189 7/1/2009 81.6 2.87% 81.20% 2.33%190 7/2/2009 79.32 1.56% 81.10% 1.27%191 7/6/2009 78.1 3.27% 81.00% 2.65%192 7/7/2009 75.63 -2.24% 80.90% -1.81%193 7/8/2009 77.36 -0.95% 80.80% -0.77%194 7/9/2009 78.1 0.61% 80.70% 0.49%195 7/10/2009 77.63 -4.71% 80.60% -3.80%196 7/13/2009 81.47 -0.59% 80.50% -0.47%197 7/14/2009 81.95 -3.08% 80.40% -2.47%198 7/15/2009 84.55 -1.81% 80.30% -1.45%199 7/16/2009 86.11 0.30% 80.20% 0.24%200 7/17/2009 85.85 -2.70% 80.10% -2.16%201 7/20/2009 88.23 -0.88% 80.00% -0.70%202 7/21/2009 89.01 0.25% 79.90% 0.20%203 7/22/2009 88.79 -5.41% 79.80% -4.32%204 7/23/2009 93.87 8.53% 79.70% 6.80%205 7/24/2009 86.49 2.67% 79.60% 2.13%206 7/27/2009 84.24 -0.87% 79.50% -0.69%207 7/28/2009 84.98 0.76% 79.40% 0.60%

Page 384: trabajo final riesgos + BLOOMBERG

208 7/29/2009 84.34 -2.03% 79.30% -1.61%209 7/30/2009 86.09 0.38% 79.20% 0.30%210 7/31/2009 85.76 -1.92% 79.10% -1.52%211 8/3/2009 87.44 1.91% 79.00% 1.51%212 8/4/2009 85.8 1.79% 78.90% 1.41%213 8/5/2009 84.29 -0.21% 78.80% -0.17%214 8/6/2009 84.47 -1.00% 78.70% -0.78%215 8/7/2009 85.32 1.04% 78.60% 0.82%216 8/10/2009 84.44 1.05% 78.50% 0.83%217 8/11/2009 83.56 -2.79% 78.40% -2.19%218 8/12/2009 85.96 1.61% 78.30% 1.26%219 8/13/2009 84.6 1.22% 78.20% 0.95%220 8/14/2009 83.58 3.11% 78.10% 2.43%221 8/17/2009 81.06 -1.29% 78.00% -1.01%222 8/18/2009 82.12 -1.06% 77.90% -0.83%223 8/19/2009 83 -1.30% 77.80% -1.01%224 8/20/2009 84.09 -1.07% 77.70% -0.83%225 8/21/2009 85 0.59% 77.60% 0.46%226 8/24/2009 84.5 0.37% 77.50% 0.29%227 8/25/2009 84.19 0.23% 77.40% 0.18%228 8/26/2009 84 -0.37% 77.30% -0.28%229 8/27/2009 84.31 1.87% 77.20% 1.45%230 8/28/2009 82.76 1.93% 77.10% 1.49%231 8/31/2009 81.19 2.56% 77.00% 1.97%232 9/1/2009 79.16 1.31% 76.90% 1.00%233 9/2/2009 78.14 -0.41% 76.80% -0.31%234 9/3/2009 78.46 -0.52% 76.70% -0.40%235 9/4/2009 78.87 -2.51% 76.60% -1.92%236 9/8/2009 80.9 -1.63% 76.50% -1.25%237 9/9/2009 82.24 -1.92% 76.40% -1.47%238 9/10/2009 83.85 -0.82% 76.30% -0.62%239 9/11/2009 84.54 0.81% 76.20% 0.62%240 9/14/2009 83.86 0.37% 76.10% 0.28%241 9/15/2009 83.55 -7.88% 76.00% -5.99%242 9/16/2009 90.7 0.29% 75.90% 0.22%243 9/17/2009 90.44 0.18% 75.80% 0.13%244 9/18/2009 90.28 -0.31% 75.70% -0.23%245 9/21/2009 90.56 -3.40% 75.60% -2.57%246 9/22/2009 93.75 1.48% 75.50% 1.12%247 9/23/2009 92.38 0.29% 75.40% 0.22%248 9/24/2009 92.11 1.76% 75.30% 1.32%249 9/25/2009 90.52 -1.83% 75.20% -1.38%250 9/28/2009 92.21 0.53% 75.10% 0.40%

Page 385: trabajo final riesgos + BLOOMBERG

251 9/29/2009 91.72 -1.76% 75.00% -1.32%252 9/30/2009 93.36 2.55% 74.90% 1.91%253 10/1/2009 91.04 1.32% 74.80% 0.99%254 10/2/2009 89.85 1.33% 74.70% 0.99%255 10/5/2009 88.67 -2.46% 74.60% -1.84%256 10/6/2009 90.91 -3.26% 74.50% -2.43%257 10/7/2009 93.97 -1.31% 74.40% -0.98%258 10/8/2009 95.22 -0.51% 74.30% -0.38%259 10/9/2009 95.71 2.25% 74.20% 1.67%260 10/12/2009 93.6 -1.30% 74.10% -0.96%261 10/13/2009 94.83 -2.70% 74.00% -2.00%262 10/14/2009 97.46 1.51% 73.90% 1.12%263 10/15/2009 96.01 0.72% 73.80% 0.53%264 10/16/2009 95.32 0.68% 73.70% 0.50%265 10/19/2009 94.68 -0.32% 73.60% -0.23%266 10/20/2009 94.98 1.67% 73.50% 1.23%267 10/21/2009 93.42 -0.03% 73.40% -0.02%268 10/22/2009 93.45 -21.13% 73.30% -15.49%269 10/23/2009 118.49 -4.93% 73.20% -3.61%270 10/26/2009 124.64 2.11% 73.10% 1.54%271 10/27/2009 122.07 0.35% 73.00% 0.26%272 10/28/2009 121.64 -0.76% 72.90% -0.56%273 10/29/2009 122.577 3.17% 72.80% 2.31%274 10/30/2009 118.81 -0.03% 72.70% -0.02%275 11/2/2009 118.84 0.40% 72.60% 0.29%276 11/3/2009 118.37 1.08% 72.50% 0.79%277 11/4/2009 117.1 -2.91% 72.40% -2.11%278 11/5/2009 120.61 -4.43% 72.30% -3.20%279 11/6/2009 126.2 -0.37% 72.20% -0.27%280 11/9/2009 126.67 -2.67% 72.10% -1.93%281 11/10/2009 130.15 0.18% 72.00% 0.13%282 11/11/2009 129.91 -0.47% 71.90% -0.34%283 11/12/2009 130.53 -1.84% 71.80% -1.32%284 11/13/2009 132.97 1.05% 71.70% 0.75%285 11/16/2009 131.59 0.26% 71.60% 0.19%286 11/17/2009 131.25 -0.03% 71.50% -0.02%287 11/18/2009 131.29 1.78% 71.40% 1.27%288 11/19/2009 128.99 -0.52% 71.30% -0.37%289 11/20/2009 129.66 -2.51% 71.20% -1.79%290 11/23/2009 133 0.05% 71.10% 0.03%291 11/24/2009 132.94 -0.81% 71.00% -0.58%292 11/25/2009 134.03 1.74% 70.90% 1.23%293 11/27/2009 131.74 -3.07% 70.80% -2.17%

Page 386: trabajo final riesgos + BLOOMBERG

294 11/30/2009 135.91 -1.87% 70.70% -1.32%295 12/1/2009 138.5 -2.64% 70.60% -1.86%296 12/2/2009 142.25 0.77% 70.50% 0.54%297 12/3/2009 141.17 2.61% 70.40% 1.84%298 12/4/2009 137.58 2.51% 70.30% 1.77%299 12/7/2009 134.21 0.07% 70.20% 0.05%300 12/8/2009 134.11 2.13% 70.10% 1.49%301 12/9/2009 131.31 -3.01% 70.00% -2.10%302 12/10/2009 135.38 0.92% 69.90% 0.64%303 12/11/2009 134.15 2.11% 69.80% 1.47%304 12/14/2009 131.38 0.88% 69.70% 0.62%305 12/15/2009 130.23 1.46% 69.60% 1.01%306 12/16/2009 128.36 1.14% 69.50% 0.79%307 12/17/2009 126.91 -1.22% 69.40% -0.85%308 12/18/2009 128.48 -3.25% 69.30% -2.25%309 12/21/2009 132.79 -0.72% 69.20% -0.50%310 12/22/2009 133.75 -3.74% 69.10% -2.58%311 12/23/2009 138.94 0.34% 69.00% 0.23%312 12/24/2009 138.47 -0.60% 68.90% -0.42%313 12/28/2009 139.31 -0.07% 68.80% -0.05%314 12/29/2009 139.41 2.14% 68.70% 1.47%315 12/30/2009 136.49 1.46% 68.60% 1.00%316 12/31/2009 134.52 0.46% 68.50% 0.32%317 1/4/2010 133.9 -0.59% 68.40% -0.40%318 1/5/2010 134.69 1.84% 68.30% 1.26%319 1/6/2010 132.25 1.73% 68.20% 1.18%320 1/7/2010 130 -2.64% 68.10% -1.80%321 1/8/2010 133.52 2.46% 68.00% 1.68%322 1/11/2010 130.308 2.32% 67.90% 1.58%323 1/12/2010 127.35 -1.36% 67.80% -0.92%324 1/13/2010 129.11 1.38% 67.70% 0.94%325 1/14/2010 127.35 0.17% 67.60% 0.11%326 1/15/2010 127.14 -0.37% 67.50% -0.25%327 1/19/2010 127.61 1.45% 67.40% 0.98%328 1/20/2010 125.78 -0.66% 67.30% -0.45%329 1/21/2010 126.62 4.27% 67.20% 2.87%330 1/22/2010 121.43 0.93% 67.10% 0.62%331 1/25/2010 120.31 0.69% 67.00% 0.47%332 1/26/2010 119.48 -2.66% 66.90% -1.78%333 1/27/2010 122.75 -2.60% 66.80% -1.74%334 1/28/2010 126.03 0.49% 66.70% 0.33%335 1/29/2010 125.41 5.50% 66.60% 3.66%336 2/1/2010 118.87 0.63% 66.50% 0.42%

Page 387: trabajo final riesgos + BLOOMBERG

337 2/2/2010 118.12 -0.82% 66.40% -0.55%338 2/3/2010 119.1 2.73% 66.30% 1.81%339 2/4/2010 115.94 -1.24% 66.20% -0.82%340 2/5/2010 117.39 0.48% 66.10% 0.32%341 2/8/2010 116.83 -1.02% 66.00% -0.67%342 2/9/2010 118.03 0.57% 65.90% 0.38%343 2/10/2010 117.36 -2.27% 65.80% -1.50%344 2/11/2010 120.09 0.36% 65.70% 0.24%345 2/12/2010 119.66 1.81% 65.60% 1.19%346 2/16/2010 117.53 1.05% 65.50% 0.69%347 2/17/2010 116.31 -1.50% 65.40% -0.98%348 2/18/2010 118.08 0.48% 65.30% 0.31%349 2/19/2010 117.52 -0.42% 65.20% -0.27%350 2/22/2010 118.01 0.66% 65.10% 0.43%351 2/23/2010 117.24 -2.07% 65.00% -1.35%352 2/24/2010 119.72 1.29% 64.90% 0.83%353 2/25/2010 118.2 -0.17% 64.80% -0.11%354 2/26/2010 118.4 -4.93% 64.70% -3.19%355 3/1/2010 124.54 -0.79% 64.60% -0.51%356 3/2/2010 125.53 -0.29% 64.50% -0.18%357 3/3/2010 125.89 -2.05% 64.40% -1.32%358 3/4/2010 128.53 -0.29% 64.30% -0.19%359 3/5/2010 128.91 -0.92% 64.20% -0.59%360 3/8/2010 130.11 1.00% 64.10% 0.64%361 3/9/2010 128.82 -1.29% 64.00% -0.83%362 3/10/2010 130.51 -2.30% 63.90% -1.47%363 3/11/2010 133.58 1.34% 63.80% 0.85%364 3/12/2010 131.82 0.53% 63.70% 0.34%365 3/15/2010 131.13 -0.50% 63.60% -0.32%366 3/16/2010 131.79 0.34% 63.50% 0.22%367 3/17/2010 131.34 -1.07% 63.40% -0.68%368 3/18/2010 132.76 1.85% 63.30% 1.17%369 3/19/2010 130.35 -0.09% 63.20% -0.06%370 3/22/2010 130.47 0.94% 63.10% 0.59%371 3/23/2010 129.26 0.95% 63.00% 0.60%372 3/24/2010 128.04 -4.97% 62.90% -3.12%373 3/25/2010 134.73 -0.24% 62.80% -0.15%374 3/26/2010 135.06 -0.04% 62.70% -0.03%375 3/29/2010 135.12 -1.07% 62.60% -0.67%376 3/30/2010 136.579 0.60% 62.50% 0.37%377 3/31/2010 135.77 3.00% 62.40% 1.87%378 4/1/2010 131.81 0.24% 62.30% 0.15%379 4/5/2010 131.49 -3.00% 62.20% -1.87%

Page 388: trabajo final riesgos + BLOOMBERG

380 4/6/2010 135.56 0.51% 62.10% 0.32%381 4/7/2010 134.87 -4.32% 62.00% -2.68%382 4/8/2010 140.96 0.64% 61.90% 0.40%383 4/9/2010 140.06 -0.81% 61.80% -0.50%384 4/12/2010 141.2 0.74% 61.70% 0.46%385 4/13/2010 140.16 -2.86% 61.60% -1.76%386 4/14/2010 144.28 -1.06% 61.50% -0.65%387 4/15/2010 145.82 2.57% 61.40% 1.58%388 4/16/2010 142.171 -0.18% 61.30% -0.11%389 4/19/2010 142.43 -1.23% 61.20% -0.75%390 4/20/2010 144.2 -1.52% 61.10% -0.93%391 4/21/2010 146.43 -2.44% 61.00% -1.49%392 4/22/2010 150.09 4.50% 60.90% 2.74%393 4/23/2010 143.63 -2.37% 60.80% -1.44%394 4/26/2010 147.11 3.58% 60.70% 2.18%395 4/27/2010 142.02 1.92% 60.60% 1.16%396 4/28/2010 139.35 -1.68% 60.50% -1.02%397 4/29/2010 141.73 3.38% 60.40% 2.04%398 4/30/2010 137.1 -0.28% 60.30% -0.17%399 5/3/2010 137.49 5.90% 60.20% 3.55%400 5/4/2010 129.83 -0.84% 60.10% -0.50%401 5/5/2010 130.93 1.72% 60.00% 1.03%402 5/6/2010 128.71 2.98% 59.90% 1.79%403 5/7/2010 124.98 -4.81% 59.80% -2.87%404 5/10/2010 131.29 0.64% 59.70% 0.38%405 5/11/2010 130.46 -2.55% 59.60% -1.52%406 5/12/2010 133.87 1.83% 59.50% 1.09%407 5/13/2010 131.47 2.29% 59.40% 1.36%408 5/14/2010 128.533 -0.29% 59.30% -0.17%409 5/17/2010 128.91 2.08% 59.20% 1.23%410 5/18/2010 126.28 1.36% 59.10% 0.80%411 5/19/2010 124.59 4.08% 59.00% 2.41%412 5/20/2010 119.71 -2.45% 58.90% -1.44%413 5/21/2010 122.72 0.49% 58.80% 0.29%414 5/24/2010 122.12 -2.19% 58.70% -1.29%415 5/25/2010 124.86 1.34% 58.60% 0.78%416 5/26/2010 123.21 -2.75% 58.50% -1.61%417 5/27/2010 126.7 0.99% 58.40% 0.58%418 5/28/2010 125.46 1.80% 58.30% 1.05%419 6/1/2010 123.24 -2.43% 58.20% -1.41%420 6/2/2010 126.31 -1.90% 58.10% -1.11%421 6/3/2010 128.76 4.88% 58.00% 2.83%422 6/4/2010 122.77 0.62% 57.90% 0.36%

Page 389: trabajo final riesgos + BLOOMBERG

423 6/7/2010 122.01 2.67% 57.80% 1.54%424 6/8/2010 118.835 0.78% 57.70% 0.45%425 6/9/2010 117.91 -4.30% 57.60% -2.48%426 6/10/2010 123.21 0.15% 57.50% 0.08%427 6/11/2010 123.03 -0.65% 57.40% -0.37%428 6/14/2010 123.83 -2.37% 57.30% -1.36%429 6/15/2010 126.84 -0.05% 57.20% -0.03%430 6/16/2010 126.9 0.80% 57.10% 0.46%431 6/17/2010 125.89 0.05% 57.00% 0.03%432 6/18/2010 125.83 2.68% 56.90% 1.52%433 6/21/2010 122.55 0.20% 56.80% 0.11%434 6/22/2010 122.307 0.71% 56.70% 0.40%435 6/23/2010 121.45 2.64% 56.60% 1.49%436 6/24/2010 118.33 -2.21% 56.50% -1.25%437 6/25/2010 121 2.72% 56.40% 1.53%438 6/28/2010 117.8 8.46% 56.30% 4.76%439 6/29/2010 108.61 -0.59% 56.20% -0.33%440 6/30/2010 109.26 -1.53% 56.10% -0.86%441 7/1/2010 110.96 1.67% 56.00% 0.93%442 7/2/2010 109.14 -0.84% 55.90% -0.47%443 7/6/2010 110.06 -2.97% 55.80% -1.66%444 7/7/2010 113.43 -2.40% 55.70% -1.34%445 7/8/2010 116.22 -0.89% 55.60% -0.49%446 7/9/2010 117.26 -1.88% 55.50% -1.04%447 7/12/2010 119.51 -3.35% 55.40% -1.85%448 7/13/2010 123.65 0.28% 55.30% 0.16%449 7/14/2010 123.3 1.02% 55.20% 0.56%450 7/15/2010 122.06 3.01% 55.10% 1.66%451 7/16/2010 118.49 -1.21% 55.00% -0.66%452 7/19/2010 119.94 -0.13% 54.90% -0.07%453 7/20/2010 120.1 2.27% 54.80% 1.25%454 7/21/2010 117.43 -2.20% 54.70% -1.20%455 7/22/2010 120.07 1.01% 54.60% 0.55%456 7/23/2010 118.87 0.40% 54.50% 0.22%457 7/26/2010 118.4 1.08% 54.40% 0.59%458 7/27/2010 117.13 0.00% 54.30% 0.00%459 7/28/2010 117.13 0.23% 54.20% 0.13%460 7/29/2010 116.86 -0.87% 54.10% -0.47%461 7/30/2010 117.89 -1.82% 54.00% -0.98%462 8/2/2010 120.07 -1.92% 53.90% -1.03%463 8/3/2010 122.42 -4.04% 53.80% -2.18%464 8/4/2010 127.58 -0.20% 53.70% -0.11%465 8/5/2010 127.83 -0.38% 53.60% -0.20%

Page 390: trabajo final riesgos + BLOOMBERG

466 8/6/2010 128.32 -0.40% 53.50% -0.21%467 8/9/2010 128.83 -0.90% 53.40% -0.48%468 8/10/2010 130 3.26% 53.30% 1.74%469 8/11/2010 125.89 -0.53% 53.20% -0.28%470 8/12/2010 126.56 1.50% 53.10% 0.80%471 8/13/2010 124.69 -1.09% 53.00% -0.58%472 8/16/2010 126.07 -2.17% 52.90% -1.15%473 8/17/2010 128.86 -0.61% 52.80% -0.32%474 8/18/2010 129.65 1.63% 52.70% 0.86%475 8/19/2010 127.57 -0.15% 52.60% -0.08%476 8/20/2010 127.76 0.92% 52.50% 0.48%477 8/23/2010 126.6 1.66% 52.40% 0.87%478 8/24/2010 124.53 -1.83% 52.30% -0.96%479 8/25/2010 126.85 1.59% 52.20% 0.83%480 8/26/2010 124.86 -1.41% 52.10% -0.73%481 8/27/2010 126.64 2.30% 52.00% 1.20%482 8/30/2010 123.79 -0.83% 51.90% -0.43%483 8/31/2010 124.83 -5.78% 51.80% -2.99%484 9/1/2010 132.49 -2.01% 51.70% -1.04%485 9/2/2010 135.21 -2.58% 51.60% -1.33%486 9/3/2010 138.79 1.14% 51.50% 0.59%487 9/7/2010 137.22 -1.38% 51.40% -0.71%488 9/8/2010 139.14 -0.88% 51.30% -0.45%489 9/9/2010 140.38 -1.45% 51.20% -0.74%490 9/10/2010 142.44 -1.81% 51.10% -0.93%491 9/13/2010 145.07 -0.47% 51.00% -0.24%492 9/14/2010 145.75 0.21% 50.90% 0.10%493 9/15/2010 145.45 -1.81% 50.80% -0.92%494 9/16/2010 148.13 -0.13% 50.70% -0.07%495 9/17/2010 148.325 -1.97% 50.60% -1.00%496 9/20/2010 151.305 0.38% 50.50% 0.19%497 9/21/2010 150.73 -0.72% 50.40% -0.37%498 9/22/2010 151.83 -0.67% 50.30% -0.34%499 9/23/2010 152.85 -4.90% 50.20% -2.46%500 9/24/2010 160.73 0.85% 50.10% 0.43%501 9/27/2010 159.37 -0.21% 50.00% -0.10%502 9/28/2010 159.7 0.45% 49.90% 0.22%503 9/29/2010 158.99 1.23% 49.80% 0.61%504 9/30/2010 157.06 2.18% 49.70% 1.08%505 10/1/2010 153.71 -1.08% 49.60% -0.54%506 10/4/2010 155.39 -3.41% 49.50% -1.69%507 10/5/2010 160.87 3.52% 49.40% 1.74%508 10/6/2010 155.4 -0.56% 49.30% -0.27%

Page 391: trabajo final riesgos + BLOOMBERG

509 10/7/2010 156.27 0.46% 49.20% 0.23%510 10/8/2010 155.55 1.65% 49.10% 0.81%511 10/11/2010 153.03 -2.20% 49.00% -1.08%512 10/12/2010 156.48 0.84% 48.90% 0.41%513 10/13/2010 155.17 -0.23% 48.80% -0.11%514 10/14/2010 155.53 -5.53% 48.70% -2.69%515 10/15/2010 164.64 0.66% 48.60% 0.32%516 10/18/2010 163.56 3.08% 48.50% 1.49%517 10/19/2010 158.67 0.00% 48.40% 0.00%518 10/20/2010 158.67 -3.82% 48.30% -1.84%519 10/21/2010 164.97 -2.46% 48.20% -1.19%520 10/22/2010 169.13 0.08% 48.10% 0.04%521 10/25/2010 169 -0.56% 48.00% -0.27%522 10/26/2010 169.95 1.46% 47.90% 0.70%523 10/27/2010 167.51 0.40% 47.80% 0.19%524 10/28/2010 166.84 0.97% 47.70% 0.46%525 10/29/2010 165.23 1.63% 47.60% 0.78%526 11/1/2010 162.58 -1.23% 47.50% -0.59%527 11/2/2010 164.61 -2.29% 47.40% -1.09%528 11/3/2010 168.47 -0.27% 47.30% -0.13%529 11/4/2010 168.93 -1.08% 47.20% -0.51%530 11/5/2010 170.77 -0.71% 47.10% -0.33%531 11/8/2010 171.99 1.01% 47.00% 0.47%532 11/9/2010 170.27 -1.77% 46.90% -0.83%533 11/10/2010 173.33 1.74% 46.80% 0.81%534 11/11/2010 170.37 2.83% 46.70% 1.32%535 11/12/2010 165.68 4.27% 46.60% 1.99%536 11/15/2010 158.9 0.71% 46.50% 0.33%537 11/16/2010 157.78 -0.36% 46.40% -0.17%538 11/17/2010 158.35 -3.55% 46.30% -1.64%539 11/18/2010 164.17 -0.39% 46.20% -0.18%540 11/19/2010 164.82 -3.27% 46.10% -1.51%541 11/22/2010 170.39 1.30% 46.00% 0.60%542 11/23/2010 168.2 -5.11% 45.90% -2.34%543 11/24/2010 177.25 -0.14% 45.80% -0.06%544 11/26/2010 177.5 -1.11% 45.70% -0.51%545 11/29/2010 179.49 2.33% 45.60% 1.06%546 11/30/2010 175.4 -0.65% 45.50% -0.30%547 12/1/2010 176.55 0.01% 45.40% 0.01%548 12/2/2010 176.53 0.48% 45.30% 0.22%549 12/3/2010 175.68 -1.33% 45.20% -0.60%550 12/6/2010 178.05 0.72% 45.10% 0.33%551 12/7/2010 176.77 0.27% 45.00% 0.12%

Page 392: trabajo final riesgos + BLOOMBERG

552 12/8/2010 176.29 0.82% 44.90% 0.37%553 12/9/2010 174.85 -0.44% 44.80% -0.20%554 12/10/2010 175.62 0.79% 44.70% 0.35%555 12/13/2010 174.25 0.18% 44.60% 0.08%556 12/14/2010 173.94 -0.93% 44.50% -0.41%557 12/15/2010 175.57 -1.39% 44.40% -0.62%558 12/16/2010 178.04 0.26% 44.30% 0.11%559 12/17/2010 177.58 -3.12% 44.20% -1.38%560 12/20/2010 183.29 -0.79% 44.10% -0.35%561 12/21/2010 184.75 -0.01% 44.00% 0.00%562 12/22/2010 184.76 1.19% 43.90% 0.52%563 12/23/2010 182.59 0.25% 43.80% 0.11%564 12/27/2010 182.14 0.58% 43.70% 0.25%565 12/28/2010 181.09 -1.24% 43.60% -0.54%566 12/29/2010 183.37 0.34% 43.50% 0.15%567 12/30/2010 182.75 1.53% 43.40% 0.66%568 12/31/2010 180 -2.29% 43.30% -0.99%569 1/3/2011 184.22 -0.43% 43.20% -0.18%570 1/4/2011 185.01 -1.29% 43.10% -0.55%571 1/5/2011 187.42 0.84% 43.00% 0.36%572 1/6/2011 185.86 0.20% 42.90% 0.09%573 1/7/2011 185.49 0.44% 42.80% 0.19%574 1/10/2011 184.68 0.18% 42.70% 0.08%575 1/11/2011 184.34 0.14% 42.60% 0.06%576 1/12/2011 184.08 -0.78% 42.50% -0.33%577 1/13/2011 185.53 -1.71% 42.40% -0.72%578 1/14/2011 188.75 -1.31% 42.30% -0.55%579 1/18/2011 191.25 2.34% 42.20% 0.99%580 1/19/2011 186.87 2.70% 42.10% 1.14%581 1/20/2011 181.96 2.56% 42.00% 1.07%582 1/21/2011 177.42 0.32% 41.90% 0.14%583 1/24/2011 176.85 0.08% 41.80% 0.04%584 1/25/2011 176.7 0.75% 41.70% 0.31%585 1/26/2011 175.39 -4.91% 41.60% -2.04%586 1/27/2011 184.45 7.78% 41.50% 3.23%587 1/28/2011 171.14 0.88% 41.40% 0.37%588 1/31/2011 169.64 -1.44% 41.30% -0.59%589 2/1/2011 172.11 -0.82% 41.20% -0.34%590 2/2/2011 173.53 -0.10% 41.10% -0.04%591 2/3/2011 173.71 -1.26% 41.00% -0.52%592 2/4/2011 175.93 -0.28% 40.90% -0.12%593 2/7/2011 176.43 -3.62% 40.80% -1.48%594 2/8/2011 183.06 -1.21% 40.70% -0.49%

Page 393: trabajo final riesgos + BLOOMBERG

595 2/9/2011 185.3 -0.49% 40.60% -0.20%596 2/10/2011 186.21 -1.61% 40.50% -0.65%597 2/11/2011 189.25 -0.61% 40.40% -0.25%598 2/14/2011 190.42 0.74% 40.30% 0.30%599 2/15/2011 189.03 1.29% 40.20% 0.52%600 2/16/2011 186.62 -0.61% 40.10% -0.24%601 2/17/2011 187.76 0.68% 40.00% 0.27%602 2/18/2011 186.5 3.37% 39.90% 1.34%603 2/22/2011 180.42 2.12% 39.80% 0.84%604 2/23/2011 176.68 -0.60% 39.70% -0.24%605 2/24/2011 177.75 0.29% 39.60% 0.11%606 2/25/2011 177.24 2.28% 39.50% 0.90%607 2/28/2011 173.29 2.27% 39.40% 0.90%608 3/1/2011 169.44 -1.50% 39.30% -0.59%609 3/2/2011 172.02 -0.45% 39.20% -0.17%610 3/3/2011 172.79 0.65% 39.10% 0.26%611 3/4/2011 171.67 1.53% 39.00% 0.60%612 3/7/2011 169.08 1.31% 38.90% 0.51%613 3/8/2011 166.89 -1.28% 38.80% -0.50%614 3/9/2011 169.05 1.75% 38.70% 0.68%615 3/10/2011 166.14 -1.15% 38.60% -0.44%616 3/11/2011 168.07 0.80% 38.50% 0.31%617 3/14/2011 166.73 1.00% 38.40% 0.38%618 3/15/2011 165.08 0.23% 38.30% 0.09%619 3/16/2011 164.7 2.32% 38.20% 0.89%620 3/17/2011 160.97 -0.53% 38.10% -0.20%621 3/18/2011 161.82 -1.64% 38.00% -0.62%622 3/21/2011 164.525 1.18% 37.90% 0.45%623 3/22/2011 162.6 -1.65% 37.80% -0.62%624 3/23/2011 165.32 -3.38% 37.70% -1.27%625 3/24/2011 171.1 0.07% 37.60% 0.03%626 3/25/2011 170.98 0.96% 37.50% 0.36%627 3/28/2011 169.35 -3.02% 37.40% -1.13%628 3/29/2011 174.62 -2.68% 37.30% -1.00%629 3/30/2011 179.42 -0.39% 37.20% -0.15%630 3/31/2011 180.13 0.00% 37.10% 0.00%631 4/1/2011 180.13 -1.54% 37.00% -0.57%632 4/4/2011 182.94 -1.27% 36.90% -0.47%633 4/5/2011 185.29 1.38% 36.80% 0.51%634 4/6/2011 182.76 -1.16% 36.70% -0.43%635 4/7/2011 184.91 0.11% 36.60% 0.04%636 4/8/2011 184.71 0.36% 36.50% 0.13%637 4/11/2011 184.04 1.97% 36.40% 0.72%

Page 394: trabajo final riesgos + BLOOMBERG

638 4/12/2011 180.48 -0.99% 36.30% -0.36%639 4/13/2011 182.29 0.26% 36.20% 0.09%640 4/14/2011 181.82 1.01% 36.10% 0.36%641 4/15/2011 180.01 0.94% 36.00% 0.34%642 4/18/2011 178.34 -0.27% 35.90% -0.10%643 4/19/2011 178.82 -2.75% 35.80% -0.98%644 4/20/2011 183.87 -1.09% 35.70% -0.39%645 4/21/2011 185.89 0.25% 35.60% 0.09%646 4/25/2011 185.42 1.71% 35.50% 0.61%647 4/26/2011 182.3 -7.29% 35.40% -2.58%648 4/27/2011 196.63 0.80% 35.30% 0.28%649 4/28/2011 195.07 -0.38% 35.20% -0.13%650 4/29/2011 195.81 -2.67% 35.10% -0.94%651 5/2/2011 201.19 1.38% 35.00% 0.48%652 5/3/2011 198.45 -0.76% 34.90% -0.27%653 5/4/2011 199.97 1.45% 34.80% 0.50%654 5/5/2011 197.11 -0.25% 34.70% -0.09%655 5/6/2011 197.6 -1.59% 34.60% -0.55%656 5/9/2011 200.8 -1.54% 34.50% -0.53%657 5/10/2011 203.94 -0.22% 34.40% -0.07%658 5/11/2011 204.38 -0.82% 34.30% -0.28%659 5/12/2011 206.07 1.73% 34.20% 0.59%660 5/13/2011 202.56 5.22% 34.10% 1.78%661 5/16/2011 192.51 -1.18% 34.00% -0.40%662 5/17/2011 194.81 -1.16% 33.90% -0.39%663 5/18/2011 197.09 -0.86% 33.80% -0.29%664 5/19/2011 198.805 0.08% 33.70% 0.03%665 5/20/2011 198.65 1.24% 33.60% 0.42%666 5/23/2011 196.22 1.53% 33.50% 0.51%667 5/24/2011 193.27 0.53% 33.40% 0.18%668 5/25/2011 192.26 -1.41% 33.30% -0.47%669 5/26/2011 195 0.45% 33.20% 0.15%670 5/27/2011 194.13 -1.30% 33.10% -0.43%671 5/31/2011 196.69 2.23% 33.00% 0.74%672 6/1/2011 192.395 -0.65% 32.90% -0.21%673 6/2/2011 193.65 2.83% 32.80% 0.93%674 6/3/2011 188.32 1.42% 32.70% 0.46%675 6/6/2011 185.69 -0.99% 32.60% -0.32%676 6/7/2011 187.55 -0.27% 32.50% -0.09%677 6/8/2011 188.05 -0.86% 32.40% -0.28%678 6/9/2011 189.68 1.69% 32.30% 0.55%679 6/10/2011 186.53 0.13% 32.20% 0.04%680 6/13/2011 186.29 -1.93% 32.10% -0.62%

Page 395: trabajo final riesgos + BLOOMBERG

681 6/14/2011 189.96 2.14% 32.00% 0.68%682 6/15/2011 185.98 1.27% 31.90% 0.40%683 6/16/2011 183.65 -1.46% 31.80% -0.46%684 6/17/2011 186.37 -0.72% 31.70% -0.23%685 6/20/2011 187.72 -3.35% 31.60% -1.06%686 6/21/2011 194.23 1.36% 31.50% 0.43%687 6/22/2011 191.63 -1.30% 31.40% -0.41%688 6/23/2011 194.16 0.84% 31.30% 0.26%689 6/24/2011 192.55 -4.32% 31.20% -1.35%690 6/27/2011 201.25 -0.54% 31.10% -0.17%691 6/28/2011 202.35 -0.90% 31.00% -0.28%692 6/29/2011 204.18 -0.15% 30.90% -0.05%693 6/30/2011 204.49 -2.39% 30.80% -0.74%694 7/1/2011 209.49 -1.74% 30.70% -0.53%695 7/5/2011 213.19 -0.47% 30.60% -0.14%696 7/6/2011 214.19 -1.18% 30.50% -0.36%697 7/7/2011 216.74 -0.71% 30.40% -0.21%698 7/8/2011 218.28 2.70% 30.30% 0.82%699 7/11/2011 212.55 0.62% 30.20% 0.19%700 7/12/2011 211.23 -1.06% 30.10% -0.32%701 7/13/2011 213.5 1.48% 30.00% 0.44%702 7/14/2011 210.38 -1.17% 29.90% -0.35%703 7/15/2011 212.87 0.63% 29.80% 0.19%704 7/18/2011 211.53 -2.99% 29.70% -0.89%705 7/19/2011 218.06 1.16% 29.60% 0.34%706 7/20/2011 215.55 1.10% 29.50% 0.32%707 7/21/2011 213.21 -1.53% 29.40% -0.45%708 7/22/2011 216.52 1.42% 29.30% 0.42%709 7/25/2011 213.49 -0.32% 29.20% -0.09%710 7/26/2011 214.18 -3.75% 29.10% -1.09%711 7/27/2011 222.518 -0.62% 29.00% -0.18%712 7/28/2011 223.9 0.62% 28.90% 0.18%713 7/29/2011 222.52 0.54% 28.80% 0.16%714 8/1/2011 221.32 4.54% 28.70% 1.30%715 8/2/2011 211.7 0.83% 28.60% 0.24%716 8/3/2011 209.96 4.21% 28.50% 1.20%717 8/4/2011 201.48 -0.60% 28.40% -0.17%718 8/5/2011 202.7 4.65% 28.30% 1.31%719 8/8/2011 193.7 -5.55% 28.20% -1.57%720 8/9/2011 205.09 5.65% 28.10% 1.59%721 8/10/2011 194.13 -2.13% 28.00% -0.60%722 8/11/2011 198.36 -1.95% 27.90% -0.54%723 8/12/2011 202.3 -0.32% 27.80% -0.09%

Page 396: trabajo final riesgos + BLOOMBERG

724 8/15/2011 202.95 2.67% 27.70% 0.74%725 8/16/2011 197.68 0.89% 27.60% 0.25%726 8/17/2011 195.93 7.35% 27.50% 2.02%727 8/18/2011 182.52 2.01% 27.40% 0.55%728 8/19/2011 178.93 0.78% 27.30% 0.21%729 8/22/2011 177.54 -8.27% 27.20% -2.25%730 8/23/2011 193.55 -0.09% 27.10% -0.03%731 8/24/2011 193.73 0.89% 27.00% 0.24%732 8/25/2011 192.03 -3.63% 26.90% -0.98%733 8/26/2011 199.27 -3.52% 26.80% -0.94%734 8/29/2011 206.53 -2.08% 26.70% -0.56%735 8/30/2011 210.92 -2.00% 26.60% -0.53%736 8/31/2011 215.23 1.27% 26.50% 0.34%737 9/1/2011 212.54 1.21% 26.40% 0.32%738 9/2/2011 210 -2.86% 26.30% -0.75%739 9/6/2011 216.18 -1.69% 26.20% -0.44%740 9/7/2011 219.9 1.22% 26.10% 0.32%741 9/8/2011 217.26 2.78% 26.00% 0.72%742 9/9/2011 211.39 -2.39% 25.90% -0.62%743 9/12/2011 216.56 -1.35% 25.80% -0.35%744 9/13/2011 219.53 -1.37% 25.70% -0.35%745 9/14/2011 222.57 -1.86% 25.60% -0.48%746 9/15/2011 226.78 -5.23% 25.50% -1.33%747 9/16/2011 239.3 -0.99% 25.40% -0.25%748 9/19/2011 241.69 3.62% 25.30% 0.92%749 9/20/2011 233.25 0.60% 25.20% 0.15%750 9/21/2011 231.87 3.87% 25.10% 0.97%751 9/22/2011 223.23 -0.17% 25.00% -0.04%752 9/23/2011 223.61 -2.71% 24.90% -0.68%753 9/26/2011 229.85 2.52% 24.80% 0.62%754 9/27/2011 224.21 -2.39% 24.70% -0.59%755 9/28/2011 229.71 3.27% 24.60% 0.80%756 9/29/2011 222.44 2.87% 24.50% 0.70%757 9/30/2011 216.23 2.00% 24.40% 0.49%758 10/3/2011 211.98 -0.24% 24.30% -0.06%759 10/4/2011 212.5 -3.19% 24.20% -0.77%760 10/5/2011 219.498 -0.91% 24.10% -0.22%761 10/6/2011 221.51 -1.44% 24.00% -0.34%762 10/7/2011 224.74 -2.84% 23.90% -0.68%763 10/10/2011 231.32 -1.77% 23.80% -0.42%764 10/11/2011 235.48 -0.56% 23.70% -0.13%765 10/12/2011 236.81 0.28% 23.60% 0.07%766 10/13/2011 236.15 -4.28% 23.50% -1.01%

Page 397: trabajo final riesgos + BLOOMBERG

767 10/14/2011 246.71 1.81% 23.40% 0.42%768 10/17/2011 242.33 -0.64% 23.30% -0.15%769 10/18/2011 243.88 5.33% 23.20% 1.24%770 10/19/2011 231.53 -0.89% 23.10% -0.21%771 10/20/2011 233.61 -0.50% 23.00% -0.11%772 10/21/2011 234.78 -1.19% 22.90% -0.27%773 10/24/2011 237.61 4.60% 22.80% 1.05%774 10/25/2011 227.15 14.49% 22.70% 3.29%775 10/26/2011 198.4 -4.05% 22.60% -0.92%776 10/27/2011 206.78 -4.85% 22.50% -1.09%777 10/28/2011 217.32 1.78% 22.40% 0.40%778 10/31/2011 213.51 0.66% 22.30% 0.15%779 11/1/2011 212.105 -1.63% 22.20% -0.36%780 11/2/2011 215.62 -1.22% 22.10% -0.27%781 11/3/2011 218.29 0.84% 22.00% 0.18%782 11/4/2011 216.48 -0.24% 21.90% -0.05%783 11/7/2011 217 -0.45% 21.80% -0.10%784 11/8/2011 217.99 3.21% 21.70% 0.70%785 11/9/2011 211.22 0.20% 21.60% 0.04%786 11/10/2011 210.79 -3.04% 21.50% -0.65%787 11/11/2011 217.39 -0.70% 21.40% -0.15%788 11/14/2011 218.93 0.50% 21.30% 0.11%789 11/15/2011 217.83 2.75% 21.20% 0.58%790 11/16/2011 211.99 3.65% 21.10% 0.77%791 11/17/2011 204.52 3.74% 21.00% 0.79%792 11/18/2011 197.14 4.17% 20.90% 0.87%793 11/21/2011 189.25 -1.61% 20.80% -0.33%794 11/22/2011 192.34 1.77% 20.70% 0.37%795 11/23/2011 188.99 3.61% 20.60% 0.74%796 11/25/2011 182.399 -6.05% 20.50% -1.24%797 11/28/2011 194.15 3.06% 20.40% 0.62%798 11/29/2011 188.39 -2.03% 20.30% -0.41%799 11/30/2011 192.29 -2.46% 20.20% -0.50%800 12/1/2011 197.13 0.56% 20.10% 0.11%801 12/2/2011 196.03 -0.11% 20.00% -0.02%802 12/5/2011 196.24 2.21% 19.90% 0.44%803 12/6/2011 191.99 -1.70% 19.80% -0.34%804 12/7/2011 195.32 2.54% 19.70% 0.50%805 12/8/2011 190.48 -1.32% 19.60% -0.26%806 12/9/2011 193.03 1.85% 19.50% 0.36%807 12/12/2011 189.52 4.99% 19.40% 0.97%808 12/13/2011 180.51 0.17% 19.30% 0.03%809 12/14/2011 180.21 -0.58% 19.20% -0.11%

Page 398: trabajo final riesgos + BLOOMBERG

810 12/15/2011 181.26 0.00% 19.10% 0.00%811 12/16/2011 181.26 1.08% 19.00% 0.20%812 12/19/2011 179.33 -1.75% 18.90% -0.33%813 12/20/2011 182.52 4.69% 18.80% 0.88%814 12/21/2011 174.35 -2.61% 18.70% -0.49%815 12/22/2011 179.03 0.99% 18.60% 0.18%816 12/23/2011 177.28 0.57% 18.50% 0.11%817 12/27/2011 176.27 1.37% 18.40% 0.25%818 12/28/2011 173.89 0.02% 18.30% 0.00%819 12/29/2011 173.86 0.44% 18.20% 0.08%820 12/30/2011 173.1 -3.31% 18.10% -0.60%821 1/3/2012 179.03 0.86% 18.00% 0.15%822 1/4/2012 177.51 -0.06% 17.90% -0.01%823 1/5/2012 177.61 -2.74% 17.80% -0.49%824 1/6/2012 182.61 2.27% 17.70% 0.40%825 1/9/2012 178.56 -0.43% 17.60% -0.08%826 1/10/2012 179.34 0.25% 17.50% 0.04%827 1/11/2012 178.9 1.69% 17.40% 0.29%828 1/12/2012 175.93 -1.40% 17.30% -0.24%829 1/13/2012 178.42 -1.78% 17.20% -0.31%830 1/17/2012 181.66 -4.11% 17.10% -0.70%831 1/18/2012 189.44 -2.58% 17.00% -0.44%832 1/19/2012 194.45 1.84% 16.90% 0.31%833 1/20/2012 190.93 2.60% 16.80% 0.44%834 1/23/2012 186.09 -0.49% 16.70% -0.08%835 1/24/2012 187 -0.43% 16.60% -0.07%836 1/25/2012 187.8 -2.85% 16.50% -0.47%837 1/26/2012 193.316 -1.05% 16.40% -0.17%838 1/27/2012 195.37 1.68% 16.30% 0.27%839 1/30/2012 192.15 -1.18% 16.20% -0.19%840 1/31/2012 194.44 8.35% 16.10% 1.34%841 2/1/2012 179.46 -1.24% 16.00% -0.20%842 2/2/2012 181.72 -3.18% 15.90% -0.50%843 2/3/2012 187.68 2.48% 15.80% 0.39%844 2/6/2012 183.14 -0.57% 15.70% -0.09%845 2/7/2012 184.19 -0.70% 15.60% -0.11%846 2/8/2012 185.48 0.27% 15.50% 0.04%847 2/9/2012 184.98 -0.30% 15.40% -0.05%848 2/10/2012 185.54 -3.16% 15.30% -0.48%849 2/13/2012 191.59 0.15% 15.20% 0.02%850 2/14/2012 191.3 3.70% 15.10% 0.56%851 2/15/2012 184.47 2.52% 15.00% 0.38%852 2/16/2012 179.93 -1.41% 14.90% -0.21%

Page 399: trabajo final riesgos + BLOOMBERG

853 2/17/2012 182.5 0.13% 14.80% 0.02%854 2/21/2012 182.26 0.93% 14.70% 0.14%855 2/22/2012 180.58 0.94% 14.60% 0.14%856 2/23/2012 178.89 -0.13% 14.50% -0.02%857 2/24/2012 179.13 0.34% 14.40% 0.05%858 2/27/2012 178.53 -2.87% 14.30% -0.41%859 2/28/2012 183.8 2.29% 14.20% 0.32%860 2/29/2012 179.69 -0.19% 14.10% -0.03%861 3/1/2012 180.04 0.41% 14.00% 0.06%862 3/2/2012 179.3 -0.53% 13.90% -0.07%863 3/5/2012 180.26 -0.46% 13.80% -0.06%864 3/6/2012 181.09 -1.46% 13.70% -0.20%865 3/7/2012 183.77 -2.06% 13.60% -0.28%866 3/8/2012 187.64 1.80% 13.50% 0.24%867 3/9/2012 184.32 0.51% 13.40% 0.07%868 3/12/2012 183.39 -0.65% 13.30% -0.09%869 3/13/2012 184.59 1.28% 13.20% 0.17%870 3/14/2012 182.26 -1.18% 13.10% -0.15%871 3/15/2012 184.43 -0.34% 13.00% -0.04%872 3/16/2012 185.05 -0.25% 12.90% -0.03%873 3/19/2012 185.52 -3.54% 12.80% -0.45%874 3/20/2012 192.33 0.31% 12.70% 0.04%875 3/21/2012 191.73 -0.35% 12.60% -0.04%876 3/22/2012 192.4 -1.35% 12.50% -0.17%877 3/23/2012 195.04 -3.86% 12.40% -0.48%878 3/26/2012 202.87 -1.25% 12.30% -0.15%879 3/27/2012 205.44 2.13% 12.20% 0.26%880 3/28/2012 201.16 -1.69% 12.10% -0.20%881 3/29/2012 204.61 1.04% 12.00% 0.12%882 3/30/2012 202.51 2.25% 11.90% 0.27%883 4/2/2012 198.05 -0.81% 11.80% -0.10%884 4/3/2012 199.66 2.92% 11.70% 0.34%885 4/4/2012 193.99 -0.21% 11.60% -0.02%886 4/5/2012 194.39 1.31% 11.50% 0.15%887 4/9/2012 191.87 2.62% 11.40% 0.30%888 4/10/2012 186.98 -0.53% 11.30% -0.06%889 4/11/2012 187.97 -1.43% 11.20% -0.16%890 4/12/2012 190.69 1.18% 11.10% 0.13%891 4/13/2012 188.46 1.60% 11.00% 0.18%892 4/16/2012 185.5 -1.53% 10.90% -0.17%893 4/17/2012 188.39 -1.40% 10.80% -0.15%894 4/18/2012 191.07 -0.02% 10.70% 0.00%895 4/19/2012 191.1 0.59% 10.60% 0.06%

Page 400: trabajo final riesgos + BLOOMBERG

896 4/20/2012 189.98 0.92% 10.50% 0.10%897 4/23/2012 188.24 -1.10% 10.40% -0.11%898 4/24/2012 190.33 -2.10% 10.30% -0.22%899 4/25/2012 194.42 -0.80% 10.20% -0.08%900 4/26/2012 195.99 -13.60% 10.10% -1.37%901 4/27/2012 226.85 -2.18% 10.00% -0.22%902 4/30/2012 231.9 0.81% 9.90% 0.08%903 5/1/2012 230.04 -0.09% 9.80% -0.01%904 5/2/2012 230.25 0.35% 9.70% 0.03%905 5/3/2012 229.45 2.44% 9.60% 0.23%906 5/4/2012 223.99 -0.52% 9.50% -0.05%907 5/7/2012 225.16 0.56% 9.40% 0.05%908 5/8/2012 223.9 0.41% 9.30% 0.04%909 5/9/2012 222.98 -1.64% 9.20% -0.15%910 5/10/2012 226.69 -0.43% 9.10% -0.04%911 5/11/2012 227.68 2.13% 9.00% 0.19%912 5/14/2012 222.93 -0.65% 8.90% -0.06%913 5/15/2012 224.39 0.15% 8.80% 0.01%914 5/16/2012 224.06 2.61% 8.70% 0.23%915 5/17/2012 218.36 2.11% 8.60% 0.18%916 5/18/2012 213.85 -1.95% 8.50% -0.17%917 5/21/2012 218.11 1.29% 8.40% 0.11%918 5/22/2012 215.33 -0.90% 8.30% -0.07%919 5/23/2012 217.28 0.95% 8.20% 0.08%920 5/24/2012 215.24 1.10% 8.10% 0.09%921 5/25/2012 212.89 -0.87% 8.00% -0.07%922 5/29/2012 214.75 2.64% 7.90% 0.21%923 5/30/2012 209.23 -1.73% 7.80% -0.13%924 5/31/2012 212.91 2.25% 7.70% 0.17%925 6/1/2012 208.22 -2.96% 7.60% -0.22%926 6/4/2012 214.57 0.64% 7.50% 0.05%927 6/5/2012 213.21 -2.04% 7.40% -0.15%928 6/6/2012 217.64 -0.53% 7.30% -0.04%929 6/7/2012 218.8 0.15% 7.20% 0.01%930 6/8/2012 218.48 0.91% 7.10% 0.06%931 6/11/2012 216.5 0.04% 7.00% 0.00%932 6/12/2012 216.42 0.79% 6.90% 0.05%933 6/13/2012 214.73 0.13% 6.80% 0.01%934 6/14/2012 214.45 -1.79% 6.70% -0.12%935 6/15/2012 218.35 -1.94% 6.60% -0.13%936 6/18/2012 222.66 -0.61% 6.50% -0.04%937 6/19/2012 224.03 0.45% 6.40% 0.03%938 6/20/2012 223.02 1.11% 6.30% 0.07%

Page 401: trabajo final riesgos + BLOOMBERG

939 6/21/2012 220.575 -0.71% 6.20% -0.04%940 6/22/2012 222.16 0.95% 6.10% 0.06%941 6/25/2012 220.07 -2.46% 6.00% -0.15%942 6/26/2012 225.61 0.00% 5.90% 0.00%943 6/27/2012 225.62 1.95% 5.80% 0.11%944 6/28/2012 221.31 -3.08% 5.70% -0.18%945 6/29/2012 228.35 -0.42% 5.60% -0.02%946 7/2/2012 229.32 -0.09% 5.50% -0.01%947 7/3/2012 229.53 1.09% 5.40% 0.06%948 7/5/2012 227.06 0.89% 5.30% 0.05%949 7/6/2012 225.05 0.00% 5.20% 0.00%950 7/9/2012 225.05 2.53% 5.10% 0.13%951 7/10/2012 219.5 0.52% 5.00% 0.03%952 7/11/2012 218.37 1.40% 4.90% 0.07%953 7/12/2012 215.36 -1.39% 4.80% -0.07%954 7/13/2012 218.39 1.10% 4.70% 0.05%955 7/16/2012 216.01 -0.42% 4.60% -0.02%956 7/17/2012 216.93 -0.25% 4.50% -0.01%957 7/18/2012 217.47 -3.85% 4.40% -0.17%958 7/19/2012 226.17 -0.93% 4.30% -0.04%959 7/20/2012 228.29 1.01% 4.20% 0.04%960 7/23/2012 226.01 1.33% 4.10% 0.05%961 7/24/2012 223.04 2.76% 4.00% 0.11%962 7/25/2012 217.05 -1.35% 3.90% -0.05%963 7/26/2012 220.01 -7.29% 3.80% -0.28%964 7/27/2012 237.32 0.52% 3.70% 0.02%965 7/30/2012 236.09 1.20% 3.60% 0.04%966 7/31/2012 233.3 0.52% 3.50% 0.02%967 8/1/2012 232.09 0.55% 3.40% 0.02%968 8/2/2012 230.81 -1.77% 3.30% -0.06%969 8/3/2012 234.97 0.42% 3.20% 0.01%970 8/6/2012 233.99 -1.09% 3.10% -0.03%971 8/7/2012 236.56 0.93% 3.00% 0.03%972 8/8/2012 234.38 0.14% 2.90% 0.00%973 8/9/2012 234.06 0.56% 2.80% 0.02%974 8/10/2012 232.75 0.13% 2.70% 0.00%975 8/13/2012 232.44 -0.32% 2.60% -0.01%976 8/14/2012 233.19 -1.78% 2.50% -0.04%977 8/15/2012 237.42 -1.71% 2.40% -0.04%978 8/16/2012 241.55 0.16% 2.30% 0.00%979 8/17/2012 241.17 0.34% 2.20% 0.01%980 8/20/2012 240.35 0.38% 2.10% 0.01%981 8/21/2012 239.45 -1.50% 2.00% -0.03%

Page 402: trabajo final riesgos + BLOOMBERG

982 8/22/2012 243.1 0.79% 1.90% 0.01%983 8/23/2012 241.198 -1.85% 1.80% -0.03%984 8/24/2012 245.74 0.75% 1.70% 0.01%985 8/27/2012 243.92 -0.89% 1.60% -0.01%986 8/28/2012 246.11 -0.41% 1.50% -0.01%987 8/29/2012 247.12 0.37% 1.40% 0.01%988 8/30/2012 246.22 -0.83% 1.30% -0.01%989 8/31/2012 248.27 0.16% 1.20% 0.00%990 9/4/2012 247.88 0.67% 1.10% 0.01%991 9/5/2012 246.22 -2.05% 1.00% -0.02%992 9/6/2012 251.38 -2.99% 0.90% -0.03%993 9/7/2012 259.14 0.80% 0.80% 0.01%994 9/10/2012 257.09 0.56% 0.70% 0.00%995 9/11/2012 255.67 0.02% 0.60% 0.00%996 9/12/2012 255.63 -1.77% 0.50% -0.01%997 9/13/2012 260.24 -0.39% 0.40% 0.00%998 9/14/2012 261.27 1.27% 0.30% 0.00%999 9/17/2012 258 -0.29% 0.20% 0.00%

1000 9/18/2012 258.75 -1.12% 0.10% 0.00%1001 9/19/2012 261.68 0.33% 0.00% 0.00%1002 9/20/2012 260.81 1.30%1003 9/21/2012 257.47 1.05%1004 9/24/2012 254.805 0.93%1005 9/25/2012 252.46 1.12%1006 9/26/2012 249.67 -2.70%1007 9/27/2012 256.59 0.89%1008 9/28/2012 254.32 0.92%1009 10/1/2012 252.01 0.56%1010 10/2/2012 250.6 -2.08%1011 10/3/2012 255.92 -1.75%1012 10/4/2012 260.47 0.76%1013 10/5/2012 258.51 -0.21%1014 10/8/2012 259.06 3.23%1015 10/9/2012 250.96 2.44%1016 10/10/2012 244.99 0.32%1017 10/11/2012 244.22 0.77%1018 10/12/2012 242.36 -0.75%1019 10/15/2012 244.18 0.10%1020 10/16/2012 243.94 -1.43%1021 10/17/2012 247.49 1.08%1022 10/18/2012 244.85 2.02%1023 10/19/2012 240 2.66%1024 10/22/2012 233.78 -0.23%

Page 403: trabajo final riesgos + BLOOMBERG

1025 10/23/2012 234.31 2.55%1026 10/24/2012 228.49 2.50%1027 10/25/2012 222.92 -6.43%1028 10/26/2012 238.24 2.30%1029 10/31/2012 232.893 0.32%1030 11/1/2012 232.14 -0.12%1031 11/2/2012 232.422 -0.81%1032 11/5/2012 234.33 -1.36%1033 11/6/2012 237.56 2.37%1034 11/7/2012 232.061 2.07%1035 11/8/2012 227.35 0.46%1036 11/9/2012 226.31 -0.07%1037 11/12/2012 226.47 -0.06%1038 11/13/2012 226.6 1.64%1039 11/14/2012 222.95 1.07%1040 11/15/2012 220.599 -2.06%1041 11/16/2012 225.23 -1.95%1042 11/19/2012 229.71 -1.74%1043 11/20/2012 233.78 -1.79%1044 11/21/2012 238.03 -0.77%1045 11/23/2012 239.88 -1.54%1046 11/26/2012 243.62 0.09%1047 11/27/2012 243.402 -1.50%1048 11/28/2012 247.11 -1.66%1049 11/29/2012 251.27 -0.31%1050 11/30/2012 252.05 0.69%1051 12/3/2012 250.329 -0.86%1052 12/4/2012 252.488 -0.58%1053 12/5/2012 253.96 0.23%1054 12/6/2012 253.37 0.04%1055 12/7/2012 253.268 2.22%1056 12/10/2012 247.77 -1.16%1057 12/11/2012 250.69 -0.43%1058 12/12/2012 251.76 0.20%1059 12/13/2012 251.25 0.83%1060 12/14/2012 249.19 -1.84%1061 12/17/2012 253.86 -2.51%1062 12/18/2012 260.4 0.93%1063 12/19/2012 257.99 -1.34%1064 12/20/2012 261.5 1.78%1065 12/21/2012 256.92 -0.66%1066 12/24/2012 258.62 4.02%1067 12/26/2012 248.631 0.13%

Page 404: trabajo final riesgos + BLOOMBERG

1068 12/27/2012 248.31 1.28%1069 12/28/2012 245.18 -2.27%1070 12/31/2012 250.87 -2.50%1071 1/2/2013 257.31 -0.45%1072 1/3/2013 258.48 -0.26%1073 1/4/2013 259.15 -3.47%1074 1/7/2013 268.459 0.78%1075 1/8/2013 266.38 0.01%1076 1/9/2013 266.35 0.38%1077 1/10/2013 265.34 -0.97%1078 1/11/2013 267.94 -1.76%1079 1/14/2013 272.73 0.31%1080 1/15/2013 271.9 1.10%1081 1/16/2013 268.93 -0.57%1082 1/17/2013 270.48 -0.60%1083 1/18/2013 272.12 0.71%1084 1/22/2013 270.19 0.78%1085 1/23/2013 268.11 -2.01%1086 1/24/2013 273.62 -3.65%1087 1/25/2013 283.99 2.88%1088 1/28/2013 276.04 6.03%1089 1/29/2013 260.35 -4.55%1090 1/30/2013 272.764 2.74%1091 1/31/2013 265.5 0.19%1092 2/1/2013 265 1.93%1093 2/4/2013 259.98 -2.59%1094 2/5/2013 266.89 1.78%1095 2/6/2013 262.22 0.76%1096 2/7/2013 260.23 -0.66%1097 2/8/2013 261.95 1.84%1098 2/11/2013 257.21 -0.58%1099 2/12/2013 258.7 -4.00%1100 2/13/2013 269.47 0.09%1101 2/14/2013 269.24 1.57%1102 2/15/2013 265.09 -1.73%1103 2/19/2013 269.75 1.25%1104 2/20/2013 266.41 0.18%1105 2/21/2013 265.94 0.20%1106 2/22/2013 265.42 2.14%1107 2/25/2013 259.87 0.20%1108 2/26/2013 259.36 -1.48%1109 2/27/2013 263.25 -0.39%1110 2/28/2013 264.27 -0.55%

Page 405: trabajo final riesgos + BLOOMBERG

1111 3/1/2013 265.74 -2.70%1112 3/4/2013 273.11 -0.90%1113 3/5/2013 275.59 0.66%1114 3/6/2013 273.79 -0.03%1115 3/7/2013 273.88 -0.11%1116 3/8/2013 274.19 1.09%1117 3/11/2013 271.24 -1.05%1118 3/12/2013 274.13 -0.35%1119 3/13/2013 275.1 3.52%1120 3/14/2013 265.74 1.50%1121 3/15/2013 261.82 1.52%1122 3/18/2013 257.89 0.58%1123 3/19/2013 256.41 -0.34%1124 3/20/2013 257.278 1.53%1125 3/21/2013 253.39 -1.69%1126 3/22/2013 257.75 0.68%1127 3/25/2013 256.02 -1.65%1128 3/26/2013 260.31 -1.88%1129 3/27/2013 265.3 -0.45%1130 3/28/2013 266.49 1.87%1131 4/1/2013 261.61 -0.65%1132 4/2/2013 263.322 1.66%1133 4/3/2013 259.03 -0.02%1134 4/4/2013 259.08 1.41%1135 4/5/2013 255.48 -1.34%1136 4/8/2013 258.95 -0.84%1137 4/9/2013 261.14 -1.37%1138 4/10/2013 264.77 -1.88%1139 4/11/2013 269.85 -1.11%1140 4/12/2013 272.87 1.92%1141 4/15/2013 267.72 -1.70%1142 4/16/2013 272.34 1.85%1143 4/17/2013 267.4 3.08%1144 4/18/2013 259.42 -0.35%1145 4/19/2013 260.32 -1.23%1146 4/22/2013 263.55 -1.99%1147 4/23/2013 268.9 0.04%1148 4/24/2013 268.78 -2.16%1149 4/25/2013 274.7 7.81%1150 4/26/2013 254.81 2.03%1151 4/29/2013 249.74 -1.60%1152 4/30/2013 253.81 2.25%1153 5/1/2013 248.23 -1.71%

Page 406: trabajo final riesgos + BLOOMBERG

1154 5/2/2013 252.55 -2.13%1155 5/3/2013 258.05 0.91%1156 5/6/2013 255.72 -0.78%1157 5/7/2013 257.73 -0.37%1158 5/8/2013 258.68 -0.57%1159 5/9/2013 260.16 -1.32%1160 5/10/2013 263.63 -0.33%1161 5/13/2013 264.51 -1.42%1162 5/14/2013 268.33 0.66%1163 5/15/2013 266.56 0.92%1164 5/16/2013 264.12 -2.14%1165 5/17/2013 269.9 0.85%1166 5/20/2013 267.63 -0.46%1167 5/21/2013 268.86 2.24%1168 5/22/2013 262.96 0.44%1169 5/23/2013 261.8 0.02%1170 5/24/2013 261.74 -2.08%1171 5/28/2013 267.29 0.66%1172 5/29/2013 265.53 -0.49%1173 5/30/2013 266.83 -0.88%1174 5/31/2013 269.2 0.87%1175 6/3/2013 266.88 0.44%1176 6/4/2013 265.7 -0.55%1177 6/5/2013 267.17 -0.25%1178 6/6/2013 267.83 -3.27%1179 6/7/2013 276.87 -1.49%1180 6/10/2013 281.07 2.29%1181 6/11/2013 274.78 1.14%1182 6/12/2013 271.67 -1.49%1183 6/13/2013 275.79 0.66%1184 6/14/2013 273.99 -1.46%1185 6/17/2013 278.06 -1.31%1186 6/18/2013 281.76 1.29%1187 6/19/2013 278.16 1.73%1188 6/20/2013 273.44 0.03%1189 6/21/2013 273.36 1.02%1190 6/24/2013 270.61 -0.54%1191 6/25/2013 272.088 -1.97%1192 6/26/2013 277.57 0.01%1193 6/27/2013 277.55 -0.05%1194 6/28/2013 277.69 -1.56%1195 7/1/2013 282.1 -0.57%1196 7/2/2013 283.73 -0.11%

Page 407: trabajo final riesgos + BLOOMBERG

1197 7/3/2013 284.03 -0.65%1198 7/5/2013 285.88 -1.62%1199 7/8/2013 290.59 -0.32%1200 7/9/2013 291.53 -0.27%1201 7/10/2013 292.33 -2.45%1202 7/11/2013 299.66 -2.57%1203 7/12/2013 307.55 0.32%1204 7/15/2013 306.57 -0.10%1205 7/16/2013 306.87 -0.59%1206 7/17/2013 308.69 1.51%1207 7/18/2013 304.11 -0.37%1208 7/19/2013 305.23 0.58%1209 7/22/2013 303.48 0.80%1210 7/23/2013 301.06 0.71%1211 7/24/2013 298.94 -1.47%1212 7/25/2013 303.4 -2.76%1213 7/26/2013 312.01 1.93%1214 7/29/2013 306.1 1.22%1215 7/30/2013 302.41 0.40%1216 7/31/2013 301.22 -1.42%1217 8/1/2013 305.57 0.45%1218 8/2/2013 304.21 1.07%1219 8/5/2013 300.99 0.08%1220 8/6/2013 300.75 1.29%1221 8/7/2013 296.91 0.40%1222 8/8/2013 295.74 -0.51%1223 8/9/2013 297.26 0.19%1224 8/12/2013 296.69 0.93%1225 8/13/2013 293.97 0.90%1226 8/14/2013 291.34 1.70%1227 8/15/2013 286.47 0.58%1228 8/16/2013 284.82 -0.26%1229 8/19/2013 285.57 -0.53%1230 8/20/2013 287.09 0.89%1231 8/21/2013 284.57 -1.78%1232 8/22/2013 289.73 -0.10%1233 8/23/2013 290.01 1.33%1234 8/26/2013 286.21 1.88%1235 8/27/2013 280.93 -0.23%1236 8/28/2013 281.58 -0.85%1237 8/29/2013 283.98 1.07%1238 8/30/2013 280.98 -2.71%1239 9/3/2013 288.8 -1.65%

Page 408: trabajo final riesgos + BLOOMBERG

1240 9/4/2013 293.64 -0.16%1241 9/5/2013 294.1 -0.59%1242 9/6/2013 295.86 -1.28%1243 9/9/2013 299.71 -0.22%1244 9/10/2013 300.36 0.24%1245 9/11/2013 299.64 0.26%1246 9/12/2013 298.86 0.32%1247 9/13/2013 297.92 0.63%1248 9/16/2013 296.06 -2.67%1249 9/17/2013 304.17 -2.52%1250 9/18/2013 312.034 -0.01%1251 9/19/2013 312.06 -1.35%1252 9/20/2013 316.34 1.56%1253 9/23/2013 311.49 -0.84%1254 9/24/2013 314.13 0.47%1255 9/25/2013 312.65 -1.72%1256 9/26/2013 318.12 0.67%1257 9/27/2013 316.01 1.08%1258 9/30/2013 312.64 -2.59%1259 10/1/2013 320.95 0.14%1260 10/2/2013 320.51 1.83%1261 10/3/2013 314.76 -1.34%1262 10/4/2013 319.04 2.91%1263 10/7/2013 310.03 2.24%1264 10/8/2013 303.23 1.68%1265 10/9/2013 298.23 -2.28%1266 10/10/2013 305.174 -1.84%1267 10/11/2013 310.889 0.06%1268 10/14/2013 310.7 1.40%1269 10/15/2013 306.4 -1.32%1270 10/16/2013 310.49 -0.09%1271 10/17/2013 310.77 -5.52%1272 10/18/2013 328.931 0.76%1273 10/21/2013 326.44 -1.83%1274 10/22/2013 332.54 1.77%1275 10/23/2013 326.756 -1.64%1276 10/24/2013 332.21 -8.58%1277 10/25/2013 363.39 1.46%1278 10/28/2013 358.16 -1.25%1279 10/29/2013 362.7 0.45%1280 10/30/2013 361.08 -0.81%1281 10/31/2013 364.03 1.40%1282 11/1/2013 359.002 0.07%

Page 409: trabajo final riesgos + BLOOMBERG

1283 11/4/2013 358.74 -0.04%1284 11/5/2013 358.892 0.76%1285 11/6/2013 356.18 3.67%1286 11/7/2013 343.56 -1.93%1287 11/8/2013 350.31 -1.15%1288 11/11/2013 354.378 1.39%1289 11/12/2013 349.53 -1.88%1290 11/13/2013 356.22 -3.04%1291 11/14/2013 367.396 -0.48%1292 11/15/2013 369.17 0.82%1293 11/18/2013 366.18 0.34%1294 11/19/2013 364.94 0.65%1295 11/20/2013 362.57 -1.72%1296 11/21/2013 368.92 -0.91%1297 11/22/2013 372.31 -1.15%1298 11/25/2013 376.64 -1.24%1299 11/26/2013 381.37 -1.38%1300 11/27/2013 386.71 -1.76%1301 11/29/2013 393.62 0.34%1302 12/2/2013 392.3 1.99%1303 12/3/2013 384.66 -0.34%1304 12/4/2013 385.96 0.38%1305 12/5/2013 384.49 -0.64%1306 12/6/2013 386.95 0.54%1307 12/9/2013 384.89 -0.75%1308 12/10/2013 387.78 1.46%1309 12/11/2013 382.19 0.25%1310 12/12/2013 381.25 -0.78%1311 12/13/2013 384.24 -1.22%1312 12/16/2013 388.97 0.34%1313 12/17/2013 387.65 -2.10%1314 12/18/2013 395.96 0.19%1315 12/19/2013 395.19 -1.74%1316 12/20/2013 402.2 -0.18%1317 12/23/2013 402.92 0.93%1318 12/24/2013 399.2 -1.28%1319 12/26/2013 404.39 1.59%1320 12/27/2013 398.08 1.20%1321 12/30/2013 393.37 -1.36%1322 12/31/2013 398.79 0.21%1323 1/2/2014 397.97 0.39%1324 1/3/2014 396.44 0.71%1325 1/6/2014 393.63 -1.11%

Page 410: trabajo final riesgos + BLOOMBERG

1326 1/7/2014 398.03 -0.97%1327 1/8/2014 401.92 0.23%1328 1/9/2014 401.01 0.84%1329 1/10/2014 397.66 1.71%1330 1/13/2014 390.98 -1.65%1331 1/14/2014 397.54 0.42%1332 1/15/2014 395.87 0.02%1333 1/16/2014 395.8 -0.95%1334 1/17/2014 399.61 -1.83%1335 1/21/2014 407.05 0.62%1336 1/22/2014 404.54 1.17%1337 1/23/2014 399.87 3.17%1338 1/24/2014 387.6 0.34%1339 1/27/2014 386.28 -2.07%1340 1/28/2014 394.43 2.66%1341 1/29/2014 384.2 -4.67%1342 1/30/2014 403.01 12.36%1343 1/31/2014 358.69 3.62%1344 2/3/2014 346.15 -0.52%1345 2/4/2014 347.95 0.43%1346 2/5/2014 346.45 -2.30%1347 2/6/2014 354.59 -1.80%1348 2/7/2014 361.08 0.06%1349 2/10/2014 360.87 -0.25%1350 2/11/2014 361.79 3.59%1351 2/12/2014 349.25 -2.23%1352 2/13/2014 357.2 -0.04%1353 2/14/2014 357.35 1.05%1354 2/18/2014 353.65 1.80%1355 2/19/2014 347.38 -0.69%1356 2/20/2014 349.8 0.88%1357 2/21/2014 346.76 -1.43%1358 2/24/2014 351.78 -1.83%1359 2/25/2014 358.32 -0.41%1360 2/26/2014 359.8 -0.09%1361 2/27/2014 360.13 -0.54%1362 2/28/2014 362.1 0.64%1363 3/3/2014 359.78 -1.13%1364 3/4/2014 363.9 -2.27%1365 3/5/2014 372.37 0.06%1366 3/6/2014 372.16 0.03%1367 3/7/2014 372.06 0.41%1368 3/10/2014 370.53 0.46%

Page 411: trabajo final riesgos + BLOOMBERG

1369 3/11/2014 368.82 -0.49%1370 3/12/2014 370.64 -0.23%1371 3/13/2014 371.51 -0.60%1372 3/14/2014 373.74 -0.35%1373 3/17/2014 375.04 -0.98%1374 3/18/2014 378.77 1.48%1375 3/19/2014 373.23 1.15%1376 3/20/2014 368.97 2.32%1377 3/21/2014 360.62 2.49%1378 3/24/2014 351.85 -0.81%1379 3/25/2014 354.71 3.29%1380 3/26/2014 343.41 1.46%1381 3/27/2014 338.47 0.05%1382 3/28/2014 338.29 0.57%1383 3/31/2014 336.365 -1.93%1384 4/1/2014 342.99 0.30%1385 4/2/2014 341.96 2.50%1386 4/3/2014 333.62 3.29%1387 4/4/2014 323 1.65%1388 4/7/2014 317.76 -2.85%1389 4/8/2014 327.07 -1.43%1390 4/9/2014 331.805 4.63%1391 4/10/2014 317.11 1.73%1392 4/11/2014 311.73 -1.32%1393 4/14/2014 315.91 -0.05%1394 4/15/2014 316.08 -2.35%1395 4/16/2014 323.68 -0.38%1396 4/17/2014 324.91 -1.80%1397 4/21/2014 330.87 0.47%1398 4/22/2014 329.32 1.46%1399 4/23/2014 324.58 -3.73%1400 4/24/2014 337.15 10.97%1401 4/25/2014 303.83 2.44%1402 4/28/2014 296.58 -1.27%1403 4/29/2014 300.38 -1.23%1404 4/30/2014 304.13 -1.22%1405 5/1/2014 307.89 -0.04%1406 5/2/2014 308.01 -0.66%1407 5/5/2014 310.05 4.26%1408 5/6/2014 297.38 1.60%1409 5/7/2014 292.71 1.52%1410 5/8/2014 288.32 -1.34%1411 5/9/2014 292.24 -3.51%

Page 412: trabajo final riesgos + BLOOMBERG

1412 5/12/2014 302.86 -0.58%1413 5/13/2014 304.64 2.36%1414 5/14/2014 297.62 0.82%1415 5/15/2014 295.19 -0.84%1416 5/16/2014 297.7 0.32%1417 5/19/2014 296.755 -1.47%1418 5/20/2014 301.19 -1.25%1419 5/21/2014 305.01 0.03%1420 5/22/2014 304.91 -2.35%1421 5/23/2014 312.24 0.46%1422 5/27/2014 310.82 0.21%1423 5/28/2014 310.16 -1.15%1424 5/29/2014 313.78 0.39%1425 5/30/2014 312.55 1.20%1426 6/2/2014 308.84 0.54%1427 6/3/2014 307.19 0.13%1428 6/4/2014 306.78 -5.19%1429 6/5/2014 323.57 -1.85%1430 6/6/2014 329.67 0.66%1431 6/9/2014 327.5 -1.48%1432 6/10/2014 332.41 -0.83%1433 6/11/2014 335.2 2.85%1434 6/12/2014 325.91 -0.11%1435 6/13/2014 326.27 -0.41%1436 6/16/2014 327.62 0.61%1437 6/17/2014 325.62 -2.62%1438 6/18/2014 334.38 2.26%1439 6/19/2014 327 0.86%1440 6/20/2014 324.2 -0.93%1441 6/23/2014 327.24 0.95%1442 6/24/2014 324.16 -1.00%1443 6/25/2014 327.44 0.54%1444 6/26/2014 325.69 0.35%1445 6/27/2014 324.57 -0.06%1446 6/30/2014 324.78 -2.29%1447 7/1/2014 332.39 -0.14%1448 7/2/2014 332.85 -1.38%1449 7/3/2014 337.492 1.18%1450 7/7/2014 333.55 3.01%1451 7/8/2014 323.81 -1.87%1452 7/9/2014 329.97 0.63%1453 7/10/2014 327.92 -5.28%1454 7/11/2014 346.2 -2.57%

Page 413: trabajo final riesgos + BLOOMBERG

1455 7/14/2014 355.32 0.25%1456 7/15/2014 354.44 -0.41%1457 7/16/2014 355.9 0.98%1458 7/17/2014 352.454 -1.73%1459 7/18/2014 358.66 -0.31%1460 7/21/2014 359.76 -0.30%1461 7/22/2014 360.84 0.75%1462 7/23/2014 358.14 -0.13%1463 7/24/2014 358.61 10.68%1464 7/25/2014 324.01 1.12%1465 7/28/2014 320.41 0.13%1466 7/29/2014 320 -0.78%1467 7/30/2014 322.51 3.04%1468 7/31/2014 312.99 1.93%1469 8/1/2014 307.06 -2.10%1470 8/4/2014 313.65 0.43%1471 8/5/2014 312.32 -0.50%1472 8/6/2014 313.89 0.78%1473 8/7/2014 311.45 -1.69%1474 8/8/2014 316.8 -0.48%1475 8/11/2014 318.33 -0.31%1476 8/12/2014 319.32 -2.13%1477 8/13/2014 326.28 -2.08%1478 8/14/2014 333.21 -0.13%1479 8/15/2014 333.63 -0.27%1480 8/18/2014 334.53 -0.18%1481 8/19/2014 335.13 -0.19%1482 8/20/2014 335.78 0.86%1483 8/21/2014 332.91 0.40%1484 8/22/2014 331.59 -0.73%1485 8/25/2014 334.02 -2.28%1486 8/26/2014 341.83 -0.39%1487 8/27/2014 343.18 0.93%1488 8/28/2014 340.02 0.29%1489 8/29/2014 339.04 -0.98%1490 9/2/2014 342.38 1.00%1491 9/3/2014 339 -2.01%1492 9/4/2014 345.95 -0.12%1493 9/5/2014 346.38 1.18%1494 9/8/2014 342.34 3.82%1495 9/9/2014 329.75 -0.48%1496 9/10/2014 331.33 0.25%1497 9/11/2014 330.52 -0.20%

Page 414: trabajo final riesgos + BLOOMBERG

1498 9/12/2014 331.19 2.25%1499 9/15/2014 323.89 -1.18%1500 9/16/2014 327.76 1.16%1501 9/17/2014 324 -0.31%1502 9/18/2014 325 -1.91%1503 9/19/2014 331.32 2.10%1504 9/22/2014 324.5 0.27%1505 9/23/2014 323.63 -1.40%1506 9/24/2014 328.21 1.95%1507 9/25/2014 321.93 -0.40%1508 9/26/2014 323.21 0.43%1509 9/29/2014 321.82 -0.19%1510 9/30/2014 322.44 1.57%1511 10/1/2014 317.46 -0.30%1512 10/2/2014 318.41 -1.34%1513 10/3/2014 322.74 0.17%1514 10/6/2014 322.2 1.65%1515 10/7/2014 316.98 -1.77%1516 10/8/2014 322.7 2.32%1517 10/9/2014 315.37 1.28%1518 10/10/2014 311.39 1.61%1519 10/13/2014 306.45 -0.60%1520 10/14/2014 308.31 0.76%1521 10/15/2014 305.97 1.03%1522 10/16/2014 302.86 -0.26%1523 10/17/2014 303.64 -0.84%1524 10/20/2014 306.21 -2.89%1525 10/21/2014 315.33 0.75%1526 10/22/2014 312.97 -0.07%1527 10/23/2014 313.18 9.10%1528 10/24/2014 287.06 -1.00%1529 10/27/2014 289.97 -1.90%1530 10/28/2014 295.59 0.50%1531 10/29/2014 294.12 -1.66%1532 10/30/2014 299.07 -2.09%1533 10/31/2014 305.46 -0.09%1534 11/3/2014 305.72 0.96%1535 11/4/2014 302.81 2.12%1536 11/5/2014 296.52 -0.04%1537 11/6/2014 296.64 -1.07%1538 11/7/2014 299.86 -1.72%1539 11/10/2014 305.11 -2.21%1540 11/11/2014 312.01 0.16%

Page 415: trabajo final riesgos + BLOOMBERG

1541 11/12/2014 311.51 -1.57%1542 11/13/2014 316.48 -3.46%1543 11/14/2014 327.82 1.48%1544 11/17/2014 323.05 -0.58%1545 11/18/2014 324.93 -0.49%1546 11/19/2014 326.54 -1.21%1547 11/20/2014 330.54 -0.63%1548 11/21/2014 332.63 -0.90%1549 11/24/2014 335.64 0.18%1550 11/25/2014 335.04 0.44%1551 11/26/2014 333.57 -1.50%1552 11/28/2014 338.64 3.88%1553 12/1/2014 326 -0.10%1554 12/2/2014 326.31 3.10%1555 12/3/2014 316.5 -0.14%1556 12/4/2014 316.93 1.38%1557 12/5/2014 312.63 1.95%1558 12/8/2014 306.64 -1.88%1559 12/9/2014 312.5 2.18%1560 12/10/2014 305.84 -0.49%1561 12/11/2014 307.36 0.01%1562 12/12/2014 307.32 0.41%1563 12/15/2014 306.07 3.73%1564 12/16/2014 295.06 -1.28%1565 12/17/2014 298.88 0.39%1566 12/18/2014 297.73 -0.72%1567 12/19/2014 299.9 -2.17%1568 12/22/2014 306.54 0.08%1569 12/23/2014 306.285 1.07%1570 12/24/2014 303.03 -1.96%1571 12/26/2014 309.09 -0.95%1572 12/29/2014 312.04 0.56%1573 12/30/2014 310.3 -0.02%1574 12/31/2014 310.35 0.59%1575 1/2/2015 308.52 2.09%1576 1/5/2015 302.19 2.34%1577 1/6/2015 295.29 -1.05%1578 1/7/2015 298.42 -0.68%1579 1/8/2015 300.46 1.19%1580 1/9/2015 296.93 1.89%1581 1/12/2015 291.41 -1.13%1582 1/13/2015 294.74 0.50%1583 1/14/2015 293.27 2.20%

Page 416: trabajo final riesgos + BLOOMBERG

1584 1/15/2015 286.95 -1.30%1585 1/16/2015 290.74 0.45%1586 1/20/2015 289.44 -2.63%1587 1/21/2015 297.25 -4.21%1588 1/22/2015 310.32 -0.66%1589 1/23/2015 312.39 0.88%1590 1/26/2015 309.66 0.95%1591 1/27/2015 306.75 0.93%1592 1/28/2015 303.91 -2.52%1593 1/29/2015 311.78 -12.06%1594 1/30/2015 354.53 -2.73%1595 2/2/2015 364.47 0.25%1596 2/3/2015 363.55 -0.33%1597 2/4/2015 364.75 -2.44%1598 2/5/2015 373.89 -0.10%1599 2/6/2015 374.28 1.00%1600 2/9/2015 370.56 -0.65%1601 2/10/2015 372.995 -0.57%1602 2/11/2015 375.14 -0.54%1603 2/12/2015 377.17 -1.22%1604 2/13/2015 381.83 1.70%1605 2/17/2015 375.43 0.55%1606 2/18/2015 373.37 -1.48%1607 2/19/2015 378.995 -1.22%1608 2/20/2015 383.66 0.93%1609 2/23/2015 380.14 0.41%1610 2/24/2015 378.59 -1.76%1611 2/25/2015 385.37 0.15%1612 2/26/2015 384.8 1.22%1613 2/27/2015 380.16 -1.42%1614 3/2/2015 385.655 0.27%1615 3/3/2015 384.61 0.49%1616 3/4/2015 382.72 -1.32%1617 3/5/2015 387.83 2.04%1618 3/6/2015 380.09 0.40%1619 3/9/2015 378.56 2.45%1620 3/10/2015 369.51 0.86%1621 3/11/2015 366.37 -2.10%1622 3/12/2015 374.24 0.99%1623 3/13/2015 370.58 -0.74%1624 3/16/2015 373.35 0.38%1625 3/17/2015 371.92 -0.86%1626 3/18/2015 375.135 0.51%

Page 417: trabajo final riesgos + BLOOMBERG

1627 3/19/2015 373.24 -1.39%1628 3/20/2015 378.49 0.90%1629 3/23/2015 375.11 0.27%1630 3/24/2015 374.09 0.84%1631 3/25/2015 370.96 0.98%1632 3/26/2015 367.35 -0.87%1633 3/27/2015 370.56 -1.08%1634 3/30/2015 374.59 0.67%1635 3/31/2015 372.1 0.50%1636 4/1/2015 370.255 -0.54%1637 4/2/2015 372.25 -1.27%1638 4/6/2015 377.04 0.70%1639 4/7/2015 374.41 -1.78%1640 4/8/2015 381.2 -0.61%1641 4/9/2015 383.54 0.23%1642 4/10/2015 382.65 0.08%1643 4/13/2015 382.36 -0.71%1644 4/14/2015 385.11 0.43%1645 4/15/2015 383.45 -0.67%1646 4/16/2015 386.04 2.79%1647 4/17/2015 375.56 -3.58%1648 4/20/2015 389.51 -0.43%1649 4/21/2015 391.18 0.35%1650 4/22/2015 389.8 -0.05%1651 4/23/2015 389.99 -12.38%1652 4/24/2015 445.1 1.49%1653 4/27/2015 438.56 2.15%1654 4/28/2015 429.31 -0.01%1655 4/29/2015 429.37 1.80%1656 4/30/2015 421.78 -0.26%1657 5/1/2015 422.87 -0.04%1658 5/4/2015 423.04 0.44%1659 5/5/2015 421.19 0.50%1660 5/6/2015 419.1 -1.82%1661 5/7/2015 426.88 -1.57%1662 5/8/2015 433.69 0.19%1663 5/11/2015 432.85 0.42%1664 5/12/2015 431.02 0.97%1665 5/13/2015 426.87 -1.25%1666 5/14/2015 432.28 1.47%1667 5/15/2015 426 0.18%1668 5/18/2015 425.24 0.84%1669 5/19/2015 421.71 -0.51%

Page 418: trabajo final riesgos + BLOOMBERG

1670 5/20/2015 423.86 -1.80%1671 5/21/2015 431.63 0.94%1672 5/22/2015 427.63 0.51%1673 5/26/2015 425.47 -1.38%1674 5/27/2015 431.42 1.14%1675 5/28/2015 426.57 -0.62%1676 5/29/2015 429.23 -0.39%1677 6/1/2015 430.92 -0.02%1678 6/2/2015 430.99 -1.28%1679 6/3/2015 436.59 1.35%1680 6/4/2015 430.78 0.90%1681 6/5/2015 426.95 0.81%1682 6/8/2015 423.5 -0.47%1683 6/9/2015 425.48 -1.23%1684 6/10/2015 430.77 -0.51%1685 6/11/2015 432.97 0.71%1686 6/12/2015 429.92 1.48%1687 6/15/2015 423.67 -0.84%1688 6/16/2015 427.26 -0.13%1689 6/17/2015 427.81 -2.64%1690 6/18/2015 439.39 1.03%1691 6/19/2015 434.92 0.00%

OBSERV. RENTABILIDADDESV. ESTAND OBSERV.1000 -0.09% 2.79% 1000800 -0.09% 2.95% 800500 -0.10% 3.28% 500252 -0.03% 3.90% 25290 0.26% 5.53% 9030 1.93% 6.48% 30

Decay -0.04% 2.04% Decay

Promedio Movil 30Mínimo 0.98%Máximo 6.81%

Promedio Movil 90Mínimo 1.21%Maximo 5.53%

Page 419: trabajo final riesgos + BLOOMBERG
Page 420: trabajo final riesgos + BLOOMBERG
Page 421: trabajo final riesgos + BLOOMBERG

AMZN US EquityPromedio MóPromedio Móvil 90

6.48% 5.53%6.70% 5.52%6.79% 5.52%6.81% 5.52%6.58% 5.39%6.56% 5.37%6.43% 5.29%6.64% 5.30%6.73% 5.22%6.49% 5.13%6.03% 4.89%6.00% 4.89%6.06% 4.90%6.00% 4.91%6.20% 4.87%6.27% 4.90%6.28% 4.90%6.37% 4.92%6.37% 4.92%5.99% 4.84%6.00% 4.86%6.12% 4.86%6.16% 4.86%6.31% 4.86%6.25% 4.88%5.84% 4.69%5.54% 4.57%5.52% 4.55%5.54% 4.61%5.47% 4.60%5.01% 4.42%4.93% 4.36%4.72% 4.31%4.59% 4.27%4.61% 4.25%

Page 422: trabajo final riesgos + BLOOMBERG

4.35% 4.17%4.37% 4.17%4.27% 4.11%3.86% 3.97%3.92% 3.98%4.11% 3.97%4.07% 3.96%4.10% 3.92%4.21% 3.93%3.91% 3.85%4.02% 3.83%4.08% 3.83%3.92% 3.79%3.93% 3.79%3.91% 3.77%3.89% 3.75%3.80% 3.73%3.70% 3.70%4.42% 3.63%4.47% 3.65%4.49% 3.64%4.56% 3.65%4.53% 3.62%4.59% 3.63%4.59% 3.63%4.73% 3.65%4.62% 3.61%4.61% 3.61%4.62% 3.61%4.55% 3.61%4.55% 3.61%4.44% 3.57%4.45% 3.57%4.49% 3.58%4.57% 3.56%4.41% 3.49%4.43% 3.49%4.28% 3.44%4.29% 3.40%4.29% 3.40%4.15% 3.32%4.11% 3.35%4.23% 3.35%

Page 423: trabajo final riesgos + BLOOMBERG

4.25% 3.35%4.43% 3.34%4.43% 3.33%4.40% 3.32%4.41% 3.31%3.56% 2.94%3.66% 2.92%3.61% 2.90%3.53% 2.87%3.48% 2.85%3.62% 2.81%3.70% 2.81%3.55% 2.75%3.55% 2.80%3.66% 2.81%3.65% 2.81%3.64% 2.82%3.64% 2.82%3.68% 2.82%3.66% 2.81%3.59% 2.80%3.52% 2.75%3.47% 2.73%3.47% 2.75%3.43% 2.73%3.34% 2.68%3.42% 2.69%3.36% 2.68%3.36% 2.68%3.20% 2.64%3.16% 2.63%2.87% 2.51%2.80% 2.49%2.89% 2.49%2.89% 2.48%2.85% 2.52%2.74% 2.62%2.74% 2.63%2.75% 2.63%2.75% 2.63%2.45% 2.52%2.33% 2.49%2.42% 2.49%

Page 424: trabajo final riesgos + BLOOMBERG

2.43% 2.50%2.27% 2.46%2.27% 2.45%2.42% 2.44%2.43% 2.44%2.36% 2.41%2.39% 2.42%2.44% 2.43%2.36% 2.40%2.38% 2.42%2.28% 2.39%2.38% 2.39%2.36% 2.39%2.28% 2.36%2.20% 2.34%2.46% 2.33%2.48% 2.33%2.47% 2.33%2.47% 2.34%2.49% 2.34%2.37% 2.30%2.35% 2.30%2.35% 2.30%2.27% 2.28%2.30% 2.29%2.28% 2.29%2.28% 2.29%2.24% 2.28%2.25% 2.28%2.17% 2.25%2.33% 2.39%2.35% 2.39%2.38% 2.39%2.26% 2.32%2.28% 2.34%2.25% 2.34%2.19% 2.32%2.21% 2.32%2.28% 2.32%2.24% 2.30%2.32% 2.31%2.26% 2.30%2.25% 2.30%

Page 425: trabajo final riesgos + BLOOMBERG

2.25% 2.30%2.41% 2.31%2.13% 2.25%2.17% 2.24%2.19% 2.24%2.19% 2.26%2.20% 2.25%2.19% 2.26%2.19% 2.26%2.40% 2.26%2.88% 2.26%2.90% 2.25%2.89% 2.26%2.89% 2.25%2.91% 3.16%2.90% 3.19%2.90% 3.20%2.78% 3.15%2.78% 3.14%2.76% 3.16%2.69% 3.14%2.67% 3.14%2.67% 3.14%2.72% 3.15%2.69% 3.16%2.64% 3.15%2.69% 3.15%2.63% 3.12%2.60% 3.12%2.61% 3.12%2.61% 3.12%2.47% 3.09%2.47% 3.09%2.40% 3.09%2.38% 3.08%2.40% 3.09%2.36% 3.08%2.39% 3.08%2.39% 3.09%2.13% 3.06%1.52% 2.91%1.54% 2.90%1.56% 2.90%

Page 426: trabajo final riesgos + BLOOMBERG

1.60% 2.92%1.56% 2.93%1.57% 2.93%1.52% 2.94%2.08% 2.94%2.05% 2.93%2.05% 2.94%2.05% 2.95%2.12% 2.95%2.13% 2.95%2.08% 2.94%2.08% 2.95%2.08% 2.94%1.99% 2.94%2.00% 2.94%2.06% 2.94%2.08% 2.94%2.09% 2.95%2.13% 2.95%2.19% 2.96%2.20% 2.95%2.20% 2.96%2.21% 2.96%2.17% 2.96%2.13% 2.96%2.14% 2.97%2.15% 2.97%2.16% 2.98%2.13% 2.97%2.16% 2.97%2.14% 2.97%4.36% 2.97%4.40% 3.01%4.44% 3.01%4.26% 2.90%4.25% 2.91%4.31% 2.92%4.31% 2.92%4.29% 2.97%4.28% 2.96%4.30% 2.96%4.32% 2.97%4.32% 2.97%

Page 427: trabajo final riesgos + BLOOMBERG

4.32% 2.97%4.32% 2.97%4.27% 2.95%4.25% 2.96%4.25% 2.95%4.25% 2.95%4.23% 2.94%4.26% 2.94%4.26% 2.94%4.23% 2.93%4.23% 2.93%4.22% 2.92%4.23% 2.92%4.23% 2.92%4.22% 2.96%4.22% 2.96%4.21% 2.95%4.26% 2.96%2.06% 1.95%1.88% 1.89%1.88% 1.88%1.94% 1.88%1.95% 1.89%1.90% 1.87%1.91% 1.87%1.93% 1.87%1.93% 1.87%1.88% 1.84%1.80% 1.80%1.80% 1.80%1.86% 1.78%1.86% 1.78%1.86% 1.85%1.83% 1.84%1.87% 1.84%1.89% 1.84%1.89% 1.85%1.86% 1.86%1.90% 1.86%1.86% 1.87%1.93% 1.87%1.97% 1.92%1.99% 1.92%

Page 428: trabajo final riesgos + BLOOMBERG

1.92% 1.89%1.89% 1.88%1.81% 1.89%1.81% 1.89%1.78% 1.89%1.74% 1.87%1.89% 1.87%1.86% 1.86%1.75% 1.85%1.84% 1.91%1.88% 1.91%1.88% 1.95%2.11% 1.96%2.10% 1.96%2.09% 1.99%2.03% 1.96%2.04% 2.06%1.88% 2.02%1.90% 2.02%1.89% 2.05%1.96% 2.11%1.94% 2.10%1.94% 2.11%1.95% 2.12%1.97% 2.13%1.95% 2.13%1.94% 2.13%1.86% 2.11%1.87% 2.14%1.84% 2.14%1.82% 2.14%2.04% 2.15%2.05% 2.15%2.05% 2.17%2.07% 2.17%2.06% 2.18%1.90% 2.15%1.90% 2.15%1.91% 2.21%1.89% 2.20%1.86% 2.19%1.86% 2.20%1.53% 2.17%

Page 429: trabajo final riesgos + BLOOMBERG

1.52% 2.17%1.52% 2.17%1.47% 2.16%1.46% 2.16%1.47% 2.16%1.48% 2.15%1.71% 2.17%1.67% 2.16%1.67% 2.16%1.62% 2.17%1.60% 2.18%1.71% 2.19%1.71% 2.37%1.78% 2.37%1.78% 2.37%1.89% 2.37%1.87% 2.37%1.87% 2.39%1.69% 2.34%1.75% 2.34%1.75% 2.35%1.81% 2.37%1.81% 2.37%1.82% 2.37%1.81% 2.39%1.84% 2.39%2.02% 2.37%2.03% 2.38%2.15% 2.39%2.19% 2.39%2.20% 2.39%2.29% 2.39%2.26% 2.38%2.52% 2.38%2.52% 2.39%2.53% 2.39%2.40% 2.34%2.58% 2.38%2.58% 2.38%2.62% 2.38%2.63% 2.38%2.61% 2.36%2.61% 2.39%

Page 430: trabajo final riesgos + BLOOMBERG

2.57% 2.36%2.57% 2.37%2.51% 2.32%2.57% 2.34%2.56% 2.34%2.61% 2.34%2.54% 2.32%2.59% 2.32%2.56% 2.31%2.57% 2.32%2.61% 2.32%2.62% 2.32%2.68% 2.31%2.58% 2.27%2.55% 2.34%2.49% 2.32%2.64% 2.33%2.61% 2.32%2.56% 2.30%2.61% 2.30%2.38% 2.22%2.38% 2.23%2.36% 2.22%2.35% 2.19%2.16% 2.14%2.16% 2.14%2.13% 2.14%2.17% 2.13%2.18% 2.11%2.64% 2.11%2.63% 2.16%2.65% 2.15%2.57% 2.10%2.53% 2.09%2.60% 2.10%2.61% 2.10%2.61% 2.10%2.58% 2.11%2.66% 2.14%2.64% 2.13%2.60% 2.12%2.62% 2.12%2.49% 2.06%

Page 431: trabajo final riesgos + BLOOMBERG

2.49% 2.06%2.47% 2.04%2.50% 2.11%2.38% 2.07%2.38% 2.10%2.38% 2.10%2.33% 2.12%2.33% 2.13%2.33% 2.13%2.36% 2.13%2.34% 2.11%2.46% 2.12%2.45% 2.12%2.40% 2.10%2.37% 2.10%2.31% 2.08%1.76% 1.86%1.76% 1.86%1.78% 1.85%1.74% 1.85%1.77% 1.85%1.71% 1.85%1.71% 1.87%1.70% 1.93%1.69% 1.92%1.61% 1.90%1.64% 1.93%1.66% 1.92%1.57% 1.91%1.62% 1.92%1.63% 1.98%1.87% 1.96%1.86% 1.96%1.88% 1.97%1.90% 1.97%1.88% 1.96%1.88% 1.97%1.88% 1.97%1.89% 1.97%1.88% 1.97%1.87% 1.96%1.77% 1.92%1.77% 1.93%

Page 432: trabajo final riesgos + BLOOMBERG

1.79% 1.93%1.80% 1.93%1.80% 1.93%1.65% 1.89%1.83% 1.92%1.80% 1.91%1.80% 1.91%1.80% 1.90%1.83% 1.90%1.86% 1.90%1.86% 1.90%1.90% 1.89%2.01% 1.89%2.00% 1.90%1.96% 1.89%2.00% 1.88%1.95% 1.87%1.97% 1.87%1.72% 1.78%1.93% 1.77%1.91% 1.76%2.00% 1.75%1.99% 1.75%2.09% 1.76%2.11% 1.77%2.10% 1.79%2.10% 1.82%2.13% 1.82%2.12% 1.81%2.13% 1.81%2.14% 1.87%2.14% 2.05%2.17% 2.05%2.17% 2.06%2.00% 1.99%1.99% 1.99%2.00% 1.99%2.02% 1.99%2.03% 2.02%2.06% 2.01%2.21% 2.01%2.12% 1.99%2.02% 1.95%

Page 433: trabajo final riesgos + BLOOMBERG

2.12% 1.95%2.12% 1.95%2.16% 1.94%2.15% 1.93%2.32% 1.97%2.32% 1.98%2.11% 1.90%2.16% 1.90%2.07% 1.88%2.07% 1.90%1.97% 1.86%1.93% 1.85%1.94% 1.85%1.94% 1.85%1.92% 1.85%1.92% 1.86%1.92% 1.86%1.89% 1.86%1.89% 1.86%1.86% 1.84%1.86% 1.84%1.93% 1.85%1.93% 1.85%1.92% 1.86%1.91% 1.85%1.88% 1.85%1.80% 1.86%1.59% 1.81%1.58% 1.81%1.62% 1.84%1.55% 1.82%1.55% 1.82%1.47% 1.79%1.45% 1.79%1.14% 1.71%1.14% 1.72%1.13% 1.72%1.03% 1.70%1.03% 1.70%1.07% 1.71%1.08% 1.71%1.16% 1.71%1.27% 1.71%

Page 434: trabajo final riesgos + BLOOMBERG

1.35% 1.71%1.35% 1.71%1.34% 1.73%1.34% 1.74%1.61% 1.74%2.16% 1.74%2.15% 1.90%2.17% 1.90%2.09% 1.87%2.08% 1.89%2.10% 1.90%2.09% 1.90%2.20% 1.90%2.21% 1.90%2.20% 1.90%2.22% 1.91%2.20% 1.90%2.17% 1.89%2.18% 1.90%2.17% 1.97%2.17% 1.98%2.25% 1.98%2.28% 1.98%2.28% 1.98%2.29% 1.99%2.31% 1.99%2.31% 1.98%2.31% 1.98%2.29% 1.97%2.24% 1.95%2.21% 1.95%2.22% 1.95%2.24% 1.97%2.26% 1.98%2.06% 1.91%1.51% 1.72%1.51% 1.72%1.48% 1.72%1.52% 1.72%1.53% 1.73%1.54% 1.74%1.55% 1.75%1.41% 1.71%

Page 435: trabajo final riesgos + BLOOMBERG

1.54% 1.71%1.54% 1.75%1.50% 1.74%1.61% 1.75%1.70% 1.75%1.69% 1.80%1.68% 1.80%1.71% 1.80%1.61% 1.76%1.58% 1.76%1.59% 1.77%1.59% 1.77%1.52% 1.75%1.51% 1.73%1.50% 1.76%1.50% 1.76%1.51% 1.76%1.49% 1.76%1.46% 1.75%1.52% 1.75%1.48% 1.76%1.47% 1.77%1.51% 1.77%1.96% 1.77%1.97% 1.78%1.89% 1.76%1.93% 1.79%1.96% 1.79%1.93% 1.78%1.95% 1.78%1.88% 1.82%1.89% 1.82%1.88% 1.88%1.82% 1.86%1.78% 1.90%1.82% 1.99%2.09% 2.08%2.08% 2.09%2.08% 2.09%2.06% 2.09%2.05% 2.10%2.07% 2.10%2.09% 2.24%

Page 436: trabajo final riesgos + BLOOMBERG

2.06% 2.24%2.07% 2.24%2.07% 2.41%2.06% 2.41%2.10% 2.41%2.10% 2.44%2.12% 2.45%2.13% 2.45%2.14% 2.46%2.11% 2.46%1.63% 2.34%1.65% 2.36%1.64% 2.36%1.60% 2.35%1.63% 2.36%1.63% 2.38%1.64% 2.37%1.65% 2.38%1.74% 2.38%1.73% 2.44%1.75% 2.44%1.74% 2.47%1.91% 2.46%1.64% 2.43%1.63% 2.43%1.62% 2.44%1.67% 2.46%1.69% 2.47%1.67% 2.49%1.64% 2.51%1.64% 2.52%1.72% 2.51%1.72% 2.53%1.72% 2.53%1.68% 2.52%1.69% 2.54%1.60% 2.52%1.63% 2.52%1.65% 2.52%1.68% 2.55%1.69% 2.56%1.68% 2.55%1.67% 2.62%

Page 437: trabajo final riesgos + BLOOMBERG

1.76% 2.61%1.69% 2.60%1.67% 2.60%1.67% 2.65%1.91% 3.06%1.84% 3.07%1.99% 3.11%1.98% 3.12%2.16% 3.12%2.26% 3.09%2.48% 3.09%2.51% 3.09%2.54% 3.09%2.50% 3.08%2.51% 3.09%2.51% 3.09%2.80% 3.11%2.80% 3.11%2.77% 3.09%3.22% 3.11%3.21% 3.13%3.20% 3.15%3.27% 3.17%3.34% 3.18%3.32% 3.16%3.33% 3.18%3.34% 3.25%3.33% 3.26%3.36% 3.27%3.38% 3.28%3.31% 3.25%3.34% 3.25%3.38% 3.26%3.39% 3.26%3.29% 3.24%3.30% 3.24%3.31% 3.22%3.31% 3.26%3.26% 3.22%3.13% 3.17%3.03% 3.11%3.01% 3.10%3.03% 3.10%

Page 438: trabajo final riesgos + BLOOMBERG

3.07% 3.14%3.04% 3.14%3.11% 3.14%2.82% 3.05%2.82% 3.04%2.81% 3.04%2.46% 2.91%2.46% 2.93%2.46% 2.93%2.43% 2.91%2.37% 2.90%2.35% 2.89%2.33% 2.89%2.42% 2.88%2.44% 2.89%2.40% 2.87%2.60% 2.87%2.59% 2.91%2.53% 2.91%2.50% 2.90%2.65% 2.91%3.74% 2.90%3.81% 2.90%3.79% 2.86%3.79% 2.86%3.74% 2.84%3.76% 2.84%3.71% 2.94%3.71% 2.95%3.67% 2.95%3.65% 2.95%3.65% 2.94%3.61% 2.93%3.62% 2.91%3.61% 2.91%3.61% 2.93%3.59% 2.91%3.64% 2.93%3.68% 2.93%3.68% 2.92%3.68% 2.91%3.67% 2.91%3.71% 2.91%

Page 439: trabajo final riesgos + BLOOMBERG

3.80% 2.87%3.82% 2.86%3.85% 2.88%3.80% 2.84%3.79% 2.84%3.79% 2.84%3.78% 2.83%3.74% 2.80%2.69% 2.36%2.59% 2.33%2.41% 2.27%2.54% 2.27%2.54% 2.27%2.52% 2.26%2.50% 2.26%2.50% 2.26%2.53% 2.26%2.63% 2.30%2.66% 2.27%2.66% 2.27%2.57% 2.25%2.56% 2.29%2.56% 2.30%2.53% 2.29%2.57% 2.26%2.50% 2.23%2.39% 2.20%2.43% 2.20%2.45% 2.21%2.36% 2.18%2.06% 2.08%2.01% 2.08%1.99% 2.07%1.96% 2.06%2.12% 2.06%2.17% 2.06%2.16% 2.06%2.19% 2.06%2.14% 2.04%2.13% 2.03%2.17% 2.03%1.96% 1.96%1.99% 1.97%

Page 440: trabajo final riesgos + BLOOMBERG

1.99% 1.97%2.53% 2.43%2.54% 2.44%2.58% 2.44%2.47% 2.38%2.43% 2.37%2.42% 2.38%2.42% 2.38%2.40% 2.38%2.46% 2.38%2.46% 2.38%2.50% 2.36%2.54% 2.37%2.55% 2.37%2.50% 2.35%2.47% 2.36%2.48% 2.37%2.48% 2.38%2.46% 2.37%2.50% 2.37%2.51% 2.37%2.39% 2.33%2.33% 2.32%2.32% 2.33%2.27% 2.32%2.29% 2.33%2.32% 2.35%2.28% 2.33%2.27% 2.34%2.26% 2.33%2.25% 2.33%1.66% 2.15%1.65% 2.15%1.54% 2.13%1.60% 2.11%1.60% 2.12%1.60% 2.13%1.61% 2.12%1.75% 2.13%1.67% 2.11%1.73% 2.11%1.59% 2.07%1.52% 2.06%

Page 441: trabajo final riesgos + BLOOMBERG

1.58% 2.06%1.58% 2.07%1.67% 2.09%1.66% 2.09%1.68% 2.09%1.76% 2.09%1.68% 2.08%1.64% 2.06%1.66% 2.08%1.68% 2.08%1.70% 2.09%1.72% 2.09%1.70% 2.09%1.66% 2.08%1.64% 2.07%1.65% 2.10%1.68% 2.11%1.67% 2.10%2.96% 2.11%2.97% 2.13%2.98% 2.13%2.93% 2.23%2.93% 2.24%2.98% 2.24%2.98% 2.24%2.91% 2.20%2.91% 2.21%2.88% 2.20%2.87% 2.19%2.90% 2.19%2.86% 2.18%2.86% 2.18%2.85% 2.15%2.88% 2.15%2.88% 2.15%2.84% 2.14%2.84% 2.14%2.85% 2.13%2.85% 2.13%2.82% 2.13%2.87% 2.12%2.88% 2.13%2.91% 2.13%

Page 442: trabajo final riesgos + BLOOMBERG

2.95% 2.13%2.95% 2.13%2.96% 2.12%2.94% 2.12%2.94% 2.12%1.54% 1.57%1.48% 1.56%1.48% 1.59%1.48% 1.59%1.52% 1.60%1.51% 1.57%1.51% 1.58%1.51% 1.58%1.52% 1.59%1.49% 1.58%1.50% 1.58%1.52% 1.56%1.52% 1.57%1.56% 1.57%1.58% 1.55%1.53% 1.54%1.49% 1.55%1.48% 1.55%1.49% 1.55%1.48% 1.55%1.54% 1.55%1.54% 1.56%1.48% 1.53%1.46% 1.53%1.42% 1.55%1.31% 1.54%1.31% 1.54%1.44% 1.53%1.44% 1.53%1.46% 1.53%1.47% 1.53%1.56% 1.54%1.57% 1.55%2.05% 1.58%2.03% 1.57%2.03% 1.58%2.03% 1.60%2.03% 1.74%

Page 443: trabajo final riesgos + BLOOMBERG

2.04% 1.75%2.04% 1.75%2.03% 1.75%2.00% 1.73%2.00% 1.74%1.97% 1.74%1.89% 1.73%1.89% 1.73%1.91% 1.73%1.92% 1.72%1.91% 1.73%1.91% 1.73%1.85% 1.73%1.85% 1.74%1.84% 1.74%1.85% 1.74%1.84% 1.74%1.84% 1.75%1.84% 1.75%1.73% 1.71%1.73% 1.71%1.71% 1.71%1.69% 1.70%1.62% 1.68%1.68% 1.67%1.10% 1.49%1.11% 1.49%1.07% 1.50%1.09% 1.51%1.08% 1.50%1.09% 1.49%1.08% 1.50%1.08% 1.50%1.06% 1.52%1.10% 1.53%1.12% 1.53%1.14% 1.54%1.17% 1.54%1.22% 1.59%1.20% 1.58%1.22% 1.59%1.22% 1.61%1.27% 1.63%

Page 444: trabajo final riesgos + BLOOMBERG

1.28% 1.62%1.28% 1.62%1.24% 1.65%1.38% 1.65%1.44% 1.64%1.44% 1.64%1.45% 1.65%1.44% 1.65%1.44% 1.65%1.47% 1.66%1.43% 1.65%1.34% 1.62%1.41% 1.62%1.41% 1.62%1.47% 1.63%1.46% 1.66%1.93% 1.69%1.96% 1.81%1.95% 1.87%1.94% 1.89%1.95% 1.89%1.96% 1.89%2.00% 1.91%2.02% 1.92%2.01% 1.91%1.93% 1.89%1.93% 1.90%1.94% 1.90%1.95% 1.94%1.95% 1.93%1.96% 1.93%1.99% 1.94%2.03% 1.94%1.96% 1.91%1.94% 1.89%1.94% 1.91%1.95% 1.91%1.97% 1.91%1.97% 1.91%1.96% 1.91%1.95% 1.92%1.91% 1.91%1.84% 1.89%

Page 445: trabajo final riesgos + BLOOMBERG

1.84% 1.89%1.82% 1.87%1.75% 1.85%1.33% 1.73%1.25% 1.71%1.26% 1.75%1.29% 1.76%1.35% 1.77%1.36% 1.76%1.28% 1.75%1.26% 1.74%1.25% 1.75%1.49% 1.75%1.49% 1.76%1.48% 1.75%1.49% 1.75%1.51% 1.75%1.49% 1.74%1.46% 1.74%1.55% 1.73%1.56% 1.74%1.55% 1.74%1.55% 1.74%1.54% 1.74%1.54% 1.74%1.55% 1.74%1.56% 1.76%1.55% 1.76%1.55% 1.77%1.56% 1.80%1.57% 1.80%1.54% 1.79%1.65% 1.80%1.75% 1.80%2.10% 1.81%2.24% 1.99%2.29% 1.99%2.24% 1.98%2.26% 1.99%2.30% 2.00%2.30% 2.00%2.30% 2.00%2.18% 1.96%

Page 446: trabajo final riesgos + BLOOMBERG

2.21% 1.96%2.19% 1.96%2.27% 1.95%2.23% 1.93%2.25% 1.93%2.27% 1.93%2.19% 1.90%2.19% 1.91%2.19% 1.92%2.22% 1.92%2.21% 1.93%2.20% 1.92%2.21% 1.92%2.20% 1.93%2.26% 1.93%2.26% 1.93%2.26% 1.93%2.25% 1.93%2.22% 1.92%2.12% 1.88%2.07% 1.85%1.73% 1.77%1.65% 1.72%1.60% 1.71%1.62% 1.71%1.59% 1.71%1.51% 1.69%1.50% 1.68%1.53% 1.69%1.53% 1.69%1.52% 1.69%1.56% 1.69%1.37% 1.64%1.41% 1.64%1.39% 1.64%1.38% 1.63%1.37% 1.63%1.39% 1.64%1.41% 1.64%1.37% 1.62%1.39% 1.62%1.41% 1.62%1.42% 1.62%

Page 447: trabajo final riesgos + BLOOMBERG

1.46% 1.62%1.41% 1.62%1.44% 1.64%1.53% 1.63%1.54% 1.63%1.56% 1.64%1.59% 1.64%1.58% 1.64%1.63% 1.64%2.07% 1.60%2.09% 1.59%2.10% 1.58%2.13% 1.61%2.16% 1.62%2.18% 1.62%2.16% 1.61%2.16% 1.61%2.14% 1.61%2.11% 1.60%2.13% 1.60%2.10% 1.60%2.11% 1.60%2.09% 1.58%2.10% 1.58%2.12% 1.58%2.11% 1.58%2.11% 1.59%2.13% 1.58%2.10% 1.57%2.09% 1.57%2.10% 1.56%2.08% 1.56%2.06% 1.55%1.98% 1.52%1.99% 1.53%1.98% 1.53%1.94% 1.51%1.94% 1.52%2.00% 1.53%1.36% 1.29%1.38% 1.27%1.38% 1.26%1.32% 1.24%

Page 448: trabajo final riesgos + BLOOMBERG

1.31% 1.23%1.28% 1.21%1.27% 1.21%1.30% 1.21%1.35% 1.21%1.35% 1.24%1.35% 1.26%1.35% 1.26%1.37% 1.26%1.37% 1.27%1.35% 1.26%1.33% 1.25%1.31% 1.25%1.31% 1.26%1.23% 1.24%1.25% 1.26%1.25% 1.26%1.20% 1.26%1.25% 1.27%1.31% 1.31%1.32% 1.33%1.30% 1.34%1.29% 1.36%1.34% 1.37%1.34% 1.37%1.24% 1.34%1.23% 1.33%1.15% 1.31%1.14% 1.42%1.20% 1.42%1.26% 1.43%1.28% 1.43%1.27% 1.44%1.25% 1.68%1.20% 1.68%1.23% 1.68%1.20% 1.68%1.24% 1.68%1.20% 1.68%1.20% 1.68%1.21% 1.68%1.20% 1.67%1.21% 1.72%

Page 449: trabajo final riesgos + BLOOMBERG

1.25% 1.73%1.25% 1.74%1.21% 1.74%1.21% 1.75%1.22% 1.77%1.18% 1.76%1.07% 1.74%1.09% 1.74%1.12% 1.74%1.12% 1.75%1.11% 1.74%1.12% 1.75%1.24% 1.75%1.28% 1.75%1.27% 1.75%1.25% 1.75%1.16% 1.74%1.11% 1.73%1.09% 1.72%1.08% 1.72%1.05% 1.72%1.05% 1.72%1.15% 1.72%1.24% 1.72%1.21% 1.72%1.22% 1.72%1.26% 1.72%1.27% 1.73%1.26% 1.72%1.27% 1.73%1.23% 1.71%1.24% 1.72%1.31% 1.72%1.31% 1.73%1.35% 1.73%1.34% 1.73%1.46% 1.73%1.51% 1.72%1.50% 1.71%1.54% 1.71%1.57% 1.71%1.55% 1.71%1.51% 1.69%

Page 450: trabajo final riesgos + BLOOMBERG

1.50% 1.70%1.50% 1.71%1.79% 1.71%1.79% 1.71%1.82% 1.71%1.85% 1.71%1.87% 1.72%2.39% 1.72%2.41% 1.76%2.38% 1.74%2.36% 1.73%2.36% 1.76%2.38% 1.82%2.35% 2.25%2.35% 2.28%2.36% 2.28%2.46% 2.27%2.47% 2.28%2.46% 2.29%2.44% 2.27%2.46% 2.27%2.47% 2.30%2.47% 2.30%2.40% 2.28%2.35% 2.27%2.32% 2.27%2.31% 2.26%2.30% 2.26%2.30% 2.26%2.27% 2.26%2.27% 2.26%2.27% 2.26%2.10% 2.18%2.13% 2.18%2.12% 2.18%2.08% 2.18%2.07% 2.18%1.41% 1.98%1.38% 1.97%1.40% 1.97%1.39% 1.97%1.39% 1.97%1.37% 1.96%

Page 451: trabajo final riesgos + BLOOMBERG

1.38% 1.96%1.42% 1.97%1.41% 1.97%1.21% 1.94%1.18% 1.94%1.20% 1.96%1.16% 1.95%1.19% 1.97%1.11% 1.95%1.13% 1.95%1.11% 1.95%1.11% 1.96%1.11% 1.96%1.09% 1.97%1.09% 1.99%1.08% 1.99%1.08% 2.01%1.10% 2.01%1.10% 2.05%1.10% 2.06%1.03% 2.06%1.04% 2.06%1.09% 2.08%1.09% 2.08%1.11% 2.09%1.26% 2.08%1.23% 2.08%1.28% 2.12%1.37% 2.41%1.60% 2.41%2.78% 2.42%2.81% 2.41%2.81% 2.42%2.78% 2.41%2.83% 2.41%2.86% 2.44%2.84% 2.44%2.83% 2.44%2.89% 2.45%2.91% 2.47%2.92% 2.47%2.92% 2.48%2.93% 2.48%

Page 452: trabajo final riesgos + BLOOMBERG

2.92% 2.48%2.91% 2.48%2.93% 2.49%2.96% 2.49%2.95% 2.49%2.93% 2.49%2.94% 2.49%2.94% 2.49%2.94% 2.50%2.95% 2.49%2.95% 2.49%2.95% 2.49%2.90% 2.47%2.90% 2.53%2.87% 2.53%2.83% 2.52%2.69% 2.47%1.43% 2.11%1.24% 2.10%1.28% 2.10%1.30% 2.10%1.32% 2.08%1.35% 2.09%1.36% 2.10%1.48% 2.10%1.36% 2.08%1.29% 2.06%1.29% 2.07%1.34% 2.06%1.30% 2.06%1.36% 2.05%1.47% 2.07%1.46% 2.06%1.52% 2.06%1.55% 2.06%1.74% 2.08%1.74% 2.09%1.78% 2.09%1.75% 2.16%1.76% 2.17%1.76% 2.17%1.81% 2.17%1.81% 2.17%

Page 453: trabajo final riesgos + BLOOMBERG

1.82% 2.18%1.97% 2.18%2.76% 2.18%2.77% 2.18%2.78% 2.18%2.79% 2.45%2.81% 2.44%2.81% 2.44%2.80% 2.43%2.86% 2.44%2.86% 2.44%2.82% 2.43%2.84% 2.43%2.93% 2.43%2.93% 2.43%2.92% 2.43%2.92% 2.43%2.91% 2.42%2.86% 2.40%2.87% 2.41%2.82% 2.39%2.80% 2.38%2.72% 2.33%2.70% 2.32%2.69% 2.32%2.70% 2.32%2.66% 2.31%2.67% 2.32%2.64% 2.32%2.64% 2.32%2.81% 2.31%2.75% 2.28%1.83% 1.96%1.77% 1.95%1.77% 1.95%1.85% 1.95%1.84% 1.99%1.84% 1.99%1.85% 1.99%1.70% 1.94%1.73% 1.94%1.71% 1.94%1.71% 1.94%

Page 454: trabajo final riesgos + BLOOMBERG

1.61% 1.91%1.62% 1.92%1.55% 1.91%1.54% 1.91%1.54% 1.91%1.58% 1.93%1.56% 1.92%1.57% 1.92%1.59% 1.92%1.65% 1.91%1.68% 1.91%1.68% 1.91%1.92% 1.91%1.96% 1.92%1.94% 1.92%1.93% 1.94%1.94% 1.94%1.74% 1.87%1.72% 1.86%1.71% 1.86%1.71% 1.85%1.70% 1.85%2.57% 1.83%2.58% 1.86%2.57% 1.86%2.58% 1.86%2.58% 2.07%2.57% 2.06%2.60% 2.07%2.60% 2.06%2.60% 2.07%2.59% 2.08%2.61% 2.08%2.61% 2.08%2.61% 2.09%2.61% 2.08%2.64% 2.08%2.63% 2.08%2.62% 2.10%2.56% 2.07%2.53% 2.07%2.54% 2.10%2.34% 2.03%

Page 455: trabajo final riesgos + BLOOMBERG

2.28% 2.01%2.33% 2.01%2.33% 2.02%2.33% 2.02%2.30% 2.01%2.31% 2.01%2.31% 2.01%2.35% 2.01%2.35% 2.05%1.27% 1.72%1.45% 1.75%1.45% 1.75%1.44% 1.75%1.32% 1.73%1.34% 1.73%1.30% 1.73%1.32% 1.73%1.32% 1.73%1.35% 1.73%1.38% 1.76%1.38% 1.77%1.40% 1.77%1.39% 1.75%1.34% 1.76%1.34% 1.76%1.34% 1.76%1.36% 1.77%1.36% 1.77%1.38% 1.77%1.38% 1.77%1.40% 1.77%1.37% 1.77%1.42% 1.78%1.43% 1.78%1.45% 1.78%1.44% 1.78%1.43% 1.79%1.37% 1.78%1.37% 1.78%1.38% 1.79%1.35% 1.76%1.35% 1.76%1.35% 1.78%

Page 456: trabajo final riesgos + BLOOMBERG

2.11% 1.84%2.10% 1.82%2.12% 1.82%2.12% 1.82%2.15% 1.82%2.15% 1.83%2.13% 2.22%2.13% 2.24%2.13% 2.24%2.11% 2.22%2.13% 2.24%2.16% 2.24%2.20% 2.24%2.18% 2.23%2.20% 2.23%2.28% 2.23%2.30% 2.23%2.28% 2.23%2.26% 2.23%2.22% 2.22%2.21% 2.22%2.18% 2.21%2.19% 2.21%2.18% 2.21%2.18% 2.21%2.31% 2.22%2.31% 2.22%2.33% 2.20%2.32% 2.20%2.33% 2.20%1.64% 1.98%1.66% 1.98%1.69% 1.99%1.68% 2.00%1.66% 2.00%1.62% 1.99%1.75% 2.00%1.77% 1.99%1.72% 1.98%1.73% 1.98%1.76% 1.98%1.73% 1.98%1.69% 1.97%

Page 457: trabajo final riesgos + BLOOMBERG

1.73% 1.97%1.72% 1.97%1.59% 1.94%1.57% 1.93%1.56% 1.93%1.60% 1.94%1.61% 1.93%1.62% 1.94%1.62% 1.94%1.63% 1.94%1.65% 1.94%1.63% 1.94%1.50% 1.89%1.54% 1.89%1.48% 1.86%1.48% 1.86%1.56% 1.88%1.72% 1.90%1.69% 1.89%1.64% 1.88%1.65% 1.88%1.66% 2.27%1.72% 2.28%2.68% 2.25%2.70% 2.25%2.70% 2.26%2.70% 2.26%2.71% 2.25%2.71% 2.25%2.70% 2.25%2.69% 2.25%2.69% 2.25%2.68% 2.25%2.68% 2.25%2.71% 2.25%2.67% 2.24%2.61% 2.23%2.61% 2.23%2.63% 2.23%2.62% 2.23%2.57% 2.22%2.58% 2.22%2.60% 2.22%

Page 458: trabajo final riesgos + BLOOMBERG

2.53% 2.21%2.54% 2.21%2.54% 2.21%2.52% 2.20%2.49% 2.16%2.50% 2.16%2.55% 2.17%2.55% 2.16%2.55% 2.16%2.54% 2.15%1.31% 1.75%1.22% 1.73%1.23% 1.74%1.23% 1.74%1.18% 1.73%1.19% 1.73%1.18% 1.74%1.18% 1.75%1.19%1.19%1.19%1.15%1.15%1.12%1.13%1.12%1.17%1.13%1.13%1.10%1.08%1.08%1.08%1.17%1.30%1.29%1.20%1.19%2.51%2.52%2.57%2.56%2.59%

Page 459: trabajo final riesgos + BLOOMBERG

2.59%2.58%2.58%2.58%2.58%2.58%2.58%2.58%2.59%2.58%2.61%2.61%2.61%2.59%2.61%2.62%2.62%2.63%2.64%2.64%2.57%2.50%2.51%2.52%2.53%1.09%1.07%1.02%1.02%0.98%1.01%1.03%1.02%1.12%1.09%

Page 460: trabajo final riesgos + BLOOMBERG
Page 461: trabajo final riesgos + BLOOMBERG
Page 462: trabajo final riesgos + BLOOMBERG
Page 463: trabajo final riesgos + BLOOMBERG

SIMULANDO CARTERAS PARA 6 ACTIVOS:

PORCENTAJE DE INVERSION POR ACTIVO:

ACTIVO I II III IV

CARTERA Porcentaje de inversión por acción en cada cartera

1 45% 5% 15% 25%

2 40% 15% 15% 20%

3 30% 15% 10% 20%

4 20% 30% 10% 10%

5 10% 10% 25% 25%

6 0% 25% 45% 20%

7 15% 30% 20% 15%

8 30% 20% 20% 10%

9 35% 20% 25% 10%

10 0% 40% 10% 15%

11 0% 60% 25% 10%

12 0% 40% 15% 30%

13 40% 0% 5% 5%

14 10% 20% 25% 10%

15 10% 10% 30% 15%

16 5% 10% 20% 40%

17 10% 20% 30% 10%

18 20% 20% 20% 30%

19 5% 10% 50% 5%

20 5% 20% 30% 5%

21 5% 45% 5% 15%

22 3% 40% 15% 15%

23 10% 30% 15% 10%

24 5% 20% 30% 10%

25 15% 10% 10% 25%

26 5% 0% 25% 45%

27 10% 15% 30% 20%

28 15% 30% 20% 20%

29 5% 35% 20% 25%

30 25% 0% 40% 10%

31 5% 0% 60% 25%

32 15% 0% 40% 15%

33 25% 40% 0% 5%

34 35% 10% 20% 25%

35 15% 10% 10% 30%

36 10% 5% 10% 20%

37 20% 10% 20% 30%

Page 464: trabajo final riesgos + BLOOMBERG

38 5% 20% 20% 20%

39 15% 5% 10% 50%

40 20% 5% 20% 30%

41 5% 5% 45% 5%

42 7% 3% 40% 15%

43 15% 10% 30% 15%

44 25% 5% 20% 30%

45 15% 15% 10% 10%

46 5% 5% 0% 25%

47 10% 10% 15% 30%

48 5% 15% 30% 20%

49 5% 5% 35% 20%

50 10% 25% 0% 40%

51 0% 5% 0% 60%

52 0% 15% 0% 40%

53 25% 25% 40% 0%

54 0% 35% 10% 20%

55 20% 15% 10% 10%

56 15% 10% 5% 10%

57 10% 20% 10% 20%

58 5% 5% 20% 20%

59 15% 15% 5% 10%

60 20% 20% 5% 20%

61 25% 5% 5% 45%

62 20% 7% 3% 40%

63 20% 15% 10% 30%

64 10% 25% 5% 20%

65 25% 15% 15% 10%

66 20% 5% 5% 0%

67 15% 10% 10% 15%

68 10% 5% 15% 30%

69 10% 5% 5% 35%

70 15% 10% 25% 0%

71 10% 0% 5% 0%

72 30% 0% 15% 0%

73 5% 25% 25% 40%

74 10% 0% 35% 10%

75 15% 20% 15% 10%

76 40% 15% 10% 5%

77 10% 10% 20% 10%

78 30% 5% 5% 20%

79 5% 15% 15% 5%

80 5% 20% 20% 5%

81 15% 25% 5% 5%

82 15% 20% 7% 3%

Page 465: trabajo final riesgos + BLOOMBERG

83 10% 20% 15% 10%

84 10% 10% 25% 5%

85 25% 25% 15% 15%

86 45% 20% 5% 5%

87 20% 15% 10% 10%

88 20% 10% 5% 15%

89 25% 10% 5% 5%

90 10% 15% 10% 25%

91 25% 10% 0% 5%

92 15% 30% 0% 15%

93 5% 5% 25% 25%

94 25% 10% 0% 35%

95 30% 15% 20% 15%

96 20% 40% 15% 10%

97 30% 10% 10% 20%

98 20% 30% 5% 5%

99 50% 5% 15% 15%

100 30% 5% 20% 20%

101 5% 15% 25% 5%

102 15% 15% 20% 7%

103 15% 10% 20% 15%

104 30% 10% 10% 25%

105 10% 25% 25% 15%

106 25% 45% 20% 5%

107 30% 20% 15% 10%

108 20% 20% 10% 5%

109 20% 25% 10% 5%

110 40% 10% 15% 10%

111 60% 25% 10% 0%

112 40% 15% 30% 0%

113 0% 5% 5% 25%

114 20% 25% 10% 0%

115 10% 30% 15% 20%

116 10% 20% 40% 15%

117 20% 30% 10% 10%

118 20% 20% 30% 5%

119 10% 50% 5% 15%

120 20% 30% 5% 20%

121 5% 20% 50% 5%

122 5% 30% 40% 5%

123 5% 40% 35% 5%

124 15% 40% 25% 5%

125 15% 30% 20% 15%

126 10% 20% 10% 20%

127 20% 20% 30% 10%

Page 466: trabajo final riesgos + BLOOMBERG

128 5% 10% 25% 20%

129 10% 10% 20% 10%

130 20% 10% 20% 30%

131 20% 5% 20% 5%

132 5% 5% 25% 20%

133 25% 15% 15% 5%

134 25% 35% 10% 10%

135 10% 10% 5% 25%

136 20% 35% 10% 25%

137 5% 45% 20% 5%

138 25% 25% 15% 5%

139 5% 5% 45% 35%

140 25% 15% 45% 0%

141 5% 10% 50% 5%

142 5% 20% 30% 5%

143 5% 5% 20% 50%

144 20% 5% 30% 40%

145 15% 5% 40% 35%

146 5% 15% 40% 25%

147 20% 15% 30% 20%

148 10% 10% 20% 10%

149 10% 20% 20% 30%

150 15% 5% 10% 25%

151 40% 10% 10% 20%

152 5% 20% 10% 20%

153 5% 20% 5% 20%

154 35% 5% 5% 25%

155 20% 25% 15% 15%

156 10% 25% 35% 10%

157 40% 10% 10% 5%

158 5% 20% 35% 10%

159 10% 5% 45% 20%

160 15% 25% 25% 15%

161 5% 5% 5% 45%

162 15% 25% 15% 45%

163 15% 5% 10% 50%

164 20% 5% 20% 30%

165 15% 5% 5% 20%

166 0% 20% 5% 30%

167 0% 15% 5% 40%

168 10% 5% 15% 40%

169 0% 20% 15% 30%

170 30% 10% 10% 20%

171 10% 10% 20% 20%

172 25% 15% 5% 10%

Page 467: trabajo final riesgos + BLOOMBERG

173 10% 40% 10% 10%

174 15% 5% 20% 10%

175 45% 5% 20% 5%

176 10% 35% 5% 5%

177 20% 20% 25% 15%

178 10% 10% 25% 35%

179 10% 40% 10% 10%

180 5% 5% 20% 35%

181 15% 10% 5% 45%

182 15% 15% 25% 25%

183 5% 5% 5% 5%

184 0% 15% 25% 15%

185 25% 25% 0% 0%

186 0% 25% 25% 25%

187 25% 25% 25% 25%

188 0% 0% 25% 25%

189 0% 0% 0% 0%

190 0% 0% 0% 50%

191 0% 0% 50% 50%

192 0% 50% 50% 0%

193 50% 50% 0% 0%

194 100% 0% 0% 0%

195 0% 100% 0% 0%

196 0% 0% 100% 0%

197 0% 0% 0% 100%

198 0% 0% 0% 0%

199 0% 0% 0% 0%

200 17% 17% 17% 17%

RENTABILIDAD INDIVIDUAL

ACTIVO I II III IV

CARTERA

1 -0.06% 0.01% 0.00% -0.01%

2 -0.05% 0.02% 0.00% 0.00%

3 -0.04% 0.02% 0.00% 0.00%

4 -0.03% 0.04% 0.00% 0.00%

5 -0.01% 0.01% -0.01% -0.01%

6 0.00% 0.03% -0.01% 0.00%

7 -0.02% 0.04% -0.01% 0.00%

8 -0.04% 0.03% -0.01% 0.00%

9 -0.04% 0.03% -0.01% 0.00%

10 0.00% 0.05% 0.00% 0.00%

11 0.00% 0.08% -0.01% 0.00%

12 0.00% 0.05% 0.00% -0.01%

Page 468: trabajo final riesgos + BLOOMBERG

13 -0.05% 0.00% 0.00% 0.00%

14 -0.01% 0.03% -0.01% 0.00%

15 -0.01% 0.01% -0.01% 0.00%

16 -0.01% 0.01% -0.01% -0.01%

17 -0.01% 0.03% -0.01% 0.00%

18 -0.03% 0.03% -0.01% -0.01%

19 -0.01% 0.01% -0.01% 0.00%

20 -0.01% 0.03% -0.01% 0.00%

21 -0.01% 0.06% 0.00% 0.00%

22 0.00% 0.05% 0.00% 0.00%

23 -0.01% 0.04% 0.00% 0.00%

24 -0.01% 0.03% -0.01% 0.00%

25 -0.02% 0.01% 0.00% -0.01%

26 -0.01% 0.00% -0.01% -0.01%

27 -0.01% 0.02% -0.01% 0.00%

28 -0.02% 0.04% -0.01% 0.00%

29 -0.01% 0.05% -0.01% -0.01%

30 -0.03% 0.00% -0.01% 0.00%

31 -0.01% 0.00% -0.02% -0.01%

32 -0.02% 0.00% -0.01% 0.00%

33 -0.03% 0.05% 0.00% 0.00%

34 -0.04% 0.01% -0.01% -0.01%

35 -0.02% 0.01% 0.00% -0.01%

36 -0.01% 0.01% 0.00% 0.00%

37 -0.03% 0.01% -0.01% -0.01%

38 -0.01% 0.03% -0.01% 0.00%

39 -0.02% 0.01% 0.00% -0.01%

40 -0.03% 0.01% -0.01% -0.01%

41 -0.01% 0.01% -0.01% 0.00%

42 -0.01% 0.00% -0.01% 0.00%

43 -0.02% 0.01% -0.01% 0.00%

44 -0.03% 0.01% -0.01% -0.01%

45 -0.02% 0.02% 0.00% 0.00%

46 -0.01% 0.01% 0.00% -0.01%

47 -0.01% 0.01% 0.00% -0.01%

48 -0.01% 0.02% -0.01% 0.00%

49 -0.01% 0.01% -0.01% 0.00%

50 -0.01% 0.03% 0.00% -0.01%

51 0.00% 0.01% 0.00% -0.01%

52 0.00% 0.02% 0.00% -0.01%

53 -0.03% 0.03% -0.01% 0.00%

54 0.00% 0.05% 0.00% 0.00%

55 -0.03% 0.02% 0.00% 0.00%

56 -0.02% 0.01% 0.00% 0.00%

57 -0.01% 0.03% 0.00% 0.00%

Page 469: trabajo final riesgos + BLOOMBERG

58 -0.01% 0.01% -0.01% 0.00%

59 -0.02% 0.02% 0.00% 0.00%

60 -0.03% 0.03% 0.00% 0.00%

61 -0.03% 0.01% 0.00% -0.01%

62 -0.03% 0.01% 0.00% -0.01%

63 -0.03% 0.02% 0.00% -0.01%

64 -0.01% 0.03% 0.00% 0.00%

65 -0.03% 0.02% 0.00% 0.00%

66 -0.03% 0.01% 0.00% 0.00%

67 -0.02% 0.01% 0.00% 0.00%

68 -0.01% 0.01% 0.00% -0.01%

69 -0.01% 0.01% 0.00% -0.01%

70 -0.02% 0.01% -0.01% 0.00%

71 -0.01% 0.00% 0.00% 0.00%

72 -0.04% 0.00% 0.00% 0.00%

73 -0.01% 0.03% -0.01% -0.01%

74 -0.01% 0.00% -0.01% 0.00%

75 -0.02% 0.03% 0.00% 0.00%

76 -0.05% 0.02% 0.00% 0.00%

77 -0.01% 0.01% -0.01% 0.00%

78 -0.04% 0.01% 0.00% 0.00%

79 -0.01% 0.02% 0.00% 0.00%

80 -0.01% 0.03% -0.01% 0.00%

81 -0.02% 0.03% 0.00% 0.00%

82 -0.02% 0.03% 0.00% 0.00%

83 -0.01% 0.03% 0.00% 0.00%

84 -0.01% 0.01% -0.01% 0.00%

85 -0.03% 0.03% 0.00% 0.00%

86 -0.06% 0.03% 0.00% 0.00%

87 -0.03% 0.02% 0.00% 0.00%

88 -0.03% 0.01% 0.00% 0.00%

89 -0.03% 0.01% 0.00% 0.00%

90 -0.01% 0.02% 0.00% -0.01%

91 -0.03% 0.01% 0.00% 0.00%

92 -0.02% 0.04% 0.00% 0.00%

93 -0.01% 0.01% -0.01% -0.01%

94 -0.03% 0.01% 0.00% -0.01%

95 -0.04% 0.02% -0.01% 0.00%

96 -0.03% 0.05% 0.00% 0.00%

97 -0.04% 0.01% 0.00% 0.00%

98 -0.03% 0.04% 0.00% 0.00%

99 -0.06% 0.01% 0.00% 0.00%

100 -0.04% 0.01% -0.01% 0.00%

101 -0.01% 0.02% -0.01% 0.00%

102 -0.02% 0.02% -0.01% 0.00%

Page 470: trabajo final riesgos + BLOOMBERG

103 -0.02% 0.01% -0.01% 0.00%

104 -0.04% 0.01% 0.00% -0.01%

105 -0.01% 0.03% -0.01% 0.00%

106 -0.03% 0.06% -0.01% 0.00%

107 -0.04% 0.03% 0.00% 0.00%

108 -0.03% 0.03% 0.00% 0.00%

109 -0.03% 0.03% 0.00% 0.00%

110 -0.05% 0.01% 0.00% 0.00%

111 -0.08% 0.03% 0.00% 0.00%

112 -0.05% 0.02% -0.01% 0.00%

113 0.00% 0.01% 0.00% -0.01%

114 -0.03% 0.03% 0.00% 0.00%

115 -0.01% 0.04% 0.00% 0.00%

116 -0.01% 0.03% -0.01% 0.00%

117 -0.03% 0.04% 0.00% 0.00%

118 -0.03% 0.03% -0.01% 0.00%

119 -0.01% 0.07% 0.00% 0.00%

120 -0.03% 0.04% 0.00% 0.00%

121 -0.01% 0.03% -0.01% 0.00%

122 -0.01% 0.04% -0.01% 0.00%

123 -0.01% 0.05% -0.01% 0.00%

124 -0.02% 0.05% -0.01% 0.00%

125 -0.02% 0.04% -0.01% 0.00%

126 -0.01% 0.03% 0.00% 0.00%

127 -0.03% 0.03% -0.01% 0.00%

128 -0.01% 0.01% -0.01% 0.00%

129 -0.01% 0.01% -0.01% 0.00%

130 -0.03% 0.01% -0.01% -0.01%

131 -0.03% 0.01% -0.01% 0.00%

132 -0.01% 0.01% -0.01% 0.00%

133 -0.03% 0.02% 0.00% 0.00%

134 -0.03% 0.05% 0.00% 0.00%

135 -0.01% 0.01% 0.00% -0.01%

136 -0.03% 0.05% 0.00% -0.01%

137 -0.01% 0.06% -0.01% 0.00%

138 -0.03% 0.03% 0.00% 0.00%

139 -0.01% 0.01% -0.01% -0.01%

140 -0.03% 0.02% -0.01% 0.00%

141 -0.01% 0.01% -0.01% 0.00%

142 -0.01% 0.03% -0.01% 0.00%

143 -0.01% 0.01% -0.01% -0.01%

144 -0.03% 0.01% -0.01% -0.01%

145 -0.02% 0.01% -0.01% -0.01%

146 -0.01% 0.02% -0.01% -0.01%

147 -0.03% 0.02% -0.01% 0.00%

Page 471: trabajo final riesgos + BLOOMBERG

148 -0.01% 0.01% -0.01% 0.00%

149 -0.01% 0.03% -0.01% -0.01%

150 -0.02% 0.01% 0.00% -0.01%

151 -0.05% 0.01% 0.00% 0.00%

152 -0.01% 0.03% 0.00% 0.00%

153 -0.01% 0.03% 0.00% 0.00%

154 -0.04% 0.01% 0.00% -0.01%

155 -0.03% 0.03% 0.00% 0.00%

156 -0.01% 0.03% -0.01% 0.00%

157 -0.05% 0.01% 0.00% 0.00%

158 -0.01% 0.03% -0.01% 0.00%

159 -0.01% 0.01% -0.01% 0.00%

160 -0.02% 0.03% -0.01% 0.00%

161 -0.01% 0.01% 0.00% -0.01%

162 -0.02% 0.03% 0.00% -0.01%

163 -0.02% 0.01% 0.00% -0.01%

164 -0.03% 0.01% -0.01% -0.01%

165 -0.02% 0.01% 0.00% 0.00%

166 0.00% 0.03% 0.00% -0.01%

167 0.00% 0.02% 0.00% -0.01%

168 -0.01% 0.01% 0.00% -0.01%

169 0.00% 0.03% 0.00% -0.01%

170 -0.04% 0.01% 0.00% 0.00%

171 -0.01% 0.01% -0.01% 0.00%

172 -0.03% 0.02% 0.00% 0.00%

173 -0.01% 0.05% 0.00% 0.00%

174 -0.02% 0.01% -0.01% 0.00%

175 -0.06% 0.01% -0.01% 0.00%

176 -0.01% 0.05% 0.00% 0.00%

177 -0.03% 0.03% -0.01% 0.00%

178 -0.01% 0.01% -0.01% -0.01%

179 -0.01% 0.05% 0.00% 0.00%

180 -0.01% 0.01% -0.01% -0.01%

181 -0.02% 0.01% 0.00% -0.01%

182 -0.02% 0.02% -0.01% -0.01%

183 -0.01% 0.01% 0.00% 0.00%

184 0.00% 0.02% -0.01% 0.00%

185 -0.03% 0.03% 0.00% 0.00%

186 0.00% 0.03% -0.01% -0.01%

187 -0.03% 0.03% -0.01% -0.01%

188 0.00% 0.00% -0.01% -0.01%

189 0.00% 0.00% 0.00% 0.00%

190 0.00% 0.00% 0.00% -0.01%

191 0.00% 0.00% -0.01% -0.01%

192 0.00% 0.07% -0.01% 0.00%

Page 472: trabajo final riesgos + BLOOMBERG

193 -0.06% 0.07% 0.00% 0.00%

194 -0.13% 0.00% 0.00% 0.00%

195 0.00% 0.14% 0.00% 0.00%

196 0.00% 0.00% -0.03% 0.00%

197 0.00% 0.00% 0.00% -0.02%

198 0.00% 0.00% 0.00% 0.00%

199 0.00% 0.00% 0.00% 0.00%

200 -0.02% 0.02% 0.00% 0.00%

RIESGO:

ACTIVO VARIANZA DESV. ESTA.

CARTERA

1 0.02% -> 1.50%2 0.02% -> 1.32%3 0.02% -> 1.31%4 0.01% -> 1.19%5 0.02% -> 1.33%6 0.01% -> 1.04%7 0.01% -> 1.05%8 0.01% -> 1.21%9 0.01% -> 1.16%

10 0.02% -> 1.43%11 0.01% -> 1.08%12 0.02% -> 1.44%13 0.03% -> 1.72%14 0.03% -> 1.63%15 0.01% -> 1.22%16 0.02% -> 1.54%17 0.01% -> 1.17%18 0.01% -> 1.22%19 0.01% -> 1.06%20 0.01% -> 1.21%21 0.01% -> 1.22%22 0.01% -> 1.13%23 0.01% -> 1.17%24 0.02% -> 1.31%25 0.02% -> 1.50%26 0.03% -> 1.61%27 0.01% -> 1.13%28 0.01% -> 1.04%29 0.01% -> 1.11%30 0.01% -> 1.12%

Page 473: trabajo final riesgos + BLOOMBERG

31 0.01% -> 1.07%32 0.02% -> 1.27%33 0.02% -> 1.37%34 0.02% -> 1.28%35 0.03% -> 1.60%36 0.03% -> 1.73%37 0.02% -> 1.33%38 0.02% -> 1.33%39 0.04% -> 1.89%40 0.02% -> 1.57%41 0.02% -> 1.29%42 0.02% -> 1.29%43 0.02% -> 1.26%44 0.02% -> 1.38%45 0.02% -> 1.50%46 0.04% -> 2.03%47 0.02% -> 1.50%48 0.01% -> 1.20%49 0.02% -> 1.29%50 0.03% -> 1.65%51 0.05% -> 2.16%52 0.04% -> 2.11%53 0.01% -> 1.00%54 0.02% -> 1.32%55 0.02% -> 1.41%56 0.04% -> 1.89%57 0.02% -> 1.40%58 0.03% -> 1.71%59 0.03% -> 1.83%60 0.02% -> 1.39%61 0.03% -> 1.83%62 0.03% -> 1.73%63 0.02% -> 1.38%64 0.02% -> 1.41%65 0.02% -> 1.41%66 0.04% -> 2.00%67 0.02% -> 1.54%68 0.03% -> 1.63%69 0.04% -> 1.89%70 0.02% -> 1.51%71 0.05% -> 2.27%72 0.03% -> 1.68%73 0.02% -> 1.39%74 0.02% -> 1.41%75 0.02% -> 1.48%

Page 474: trabajo final riesgos + BLOOMBERG

76 0.02% -> 1.44%77 0.02% -> 1.55%78 0.03% -> 1.59%79 0.04% -> 2.07%80 0.02% -> 1.47%81 0.03% -> 1.66%82 0.02% -> 1.58%83 0.02% -> 1.36%84 0.02% -> 1.47%85 0.01% -> 1.13%86 0.03% -> 1.64%87 0.02% -> 1.55%88 0.02% -> 1.58%89 0.03% -> 1.61%90 0.04% -> 2.08%91 0.06% -> 2.52%92 0.04% -> 1.92%93 0.03% -> 1.60%94 0.03% -> 1.75%95 0.01% -> 1.19%96 0.01% -> 1.05%97 0.02% -> 1.49%98 0.02% -> 1.28%99 0.02% -> 1.55%

100 0.02% -> 1.48%101 0.04% -> 1.88%102 0.03% -> 1.76%103 0.02% -> 1.56%104 0.02% -> 1.57%105 0.01% -> 1.07%106 0.01% -> 1.04%107 0.02% -> 1.23%108 0.02% -> 1.48%109 0.03% -> 1.60%110 0.02% -> 1.43%111 0.03% -> 1.68%112 0.02% -> 1.28%113 0.05% -> 2.20%114 0.02% -> 1.41%115 0.01% -> 1.15%116 0.01% -> 0.95%117 0.01% -> 1.15%118 0.01% -> 1.16%119 0.01% -> 1.07%120 0.01% -> 1.20%

Page 475: trabajo final riesgos + BLOOMBERG

121 0.01% -> 0.96%122 0.01% -> 1.15%123 0.01% -> 1.07%124 0.01% -> 0.95%125 0.02% -> 1.28%126 0.02% -> 1.40%127 0.01% -> 1.02%128 0.02% -> 1.38%129 0.03% -> 1.80%130 0.02% -> 1.28%131 0.03% -> 1.68%132 0.03% -> 1.80%133 0.02% -> 1.31%134 0.01% -> 1.10%135 0.04% -> 2.09%136 0.01% -> 1.16%137 0.01% -> 1.03%138 0.01% -> 1.16%139 0.02% -> 1.28%140 0.01% -> 1.10%141 0.01% -> 1.06%142 0.01% -> 1.21%143 0.03% -> 1.86%144 0.02% -> 1.34%145 0.01% -> 1.21%146 0.01% -> 1.17%147 0.01% -> 1.06%148 0.02% -> 1.55%149 0.02% -> 1.28%150 0.03% -> 1.69%151 0.02% -> 1.43%152 0.02% -> 1.49%153 0.05% -> 2.15%154 0.02% -> 1.53%155 0.02% -> 1.29%156 0.01% -> 0.97%157 0.02% -> 1.46%158 0.01% -> 1.12%159 0.01% -> 1.20%160 0.01% -> 1.13%161 0.04% -> 1.88%162 0.02% -> 1.44%163 0.04% -> 1.89%164 0.02% -> 1.57%165 0.04% -> 1.91%

Page 476: trabajo final riesgos + BLOOMBERG

166 0.03% -> 1.73%167 0.03% -> 1.78%168 0.02% -> 1.58%169 0.02% -> 1.50%170 0.02% -> 1.49%171 0.02% -> 1.40%172 0.02% -> 1.46%173 0.01% -> 1.12%174 0.02% -> 1.57%175 0.02% -> 1.44%176 0.02% -> 1.32%177 0.01% -> 1.05%178 0.02% -> 1.39%179 0.02% -> 1.33%180 0.03% -> 1.80%181 0.03% -> 1.64%182 0.01% -> 1.15%183 0.04% -> 2.09%184 0.03% -> 1.67%185 0.02% -> 1.47%186 0.02% -> 1.25%187 0.01% -> 1.13%188 0.03% -> 1.73%189 0.07% -> 2.55%190 0.05% -> 2.28%191 0.02% -> 1.56%192 0.01% -> 1.10%193 0.02% -> 1.52%194 0.07% -> 2.70%195 0.02% -> 1.37%196 0.01% -> 1.17%197 0.08% -> 2.90%198 0.12% -> 3.46%199 0.15% -> 3.90%200 0.02% -> 1.27%

Page 477: trabajo final riesgos + BLOOMBERG

V VI

Porcentaje de inversión por acción en cada cartera sumatoria

5% 5% 100%

7% 3% 100%

15% 10% 100%

25% 5% 100%

15% 15% 100%

5% 5% 100%

10% 10% 100%

5% 15% 100%

5% 5% 100%

10% 25% 100%

0% 5% 100%

0% 15% 100%

25% 25% 100%

0% 35% 100%

20% 15% 100%

15% 10% 100%

10% 20% 100%

5% 5% 100%

15% 15% 100%

20% 20% 100%

25% 5% 100%

20% 7% 100%

20% 15% 100%

10% 25% 100%

25% 15% 100%

20% 5% 100%

15% 10% 100%

10% 5% 100%

10% 5% 100%

15% 10% 100%

10% 0% 100%

30% 0% 100%

5% 25% 100%

10% 0% 100%

15% 20% 100%

40% 15% 100%

10% 10% 100%

Page 478: trabajo final riesgos + BLOOMBERG

30% 5% 100%

5% 15% 100%

5% 20% 100%

15% 25% 100%

15% 20% 100%

10% 20% 100%

10% 10% 100%

25% 25% 100%

45% 20% 100%

20% 15% 100%

20% 10% 100%

25% 10% 100%

10% 15% 100%

25% 10% 100%

15% 30% 100%

5% 5% 100%

25% 10% 100%

30% 15% 100%

20% 40% 100%

30% 10% 100%

20% 30% 100%

50% 5% 100%

30% 5% 100%

5% 15% 100%

15% 15% 100%

15% 10% 100%

30% 10% 100%

10% 25% 100%

25% 45% 100%

30% 20% 100%

20% 20% 100%

20% 25% 100%

40% 10% 100%

60% 25% 100%

40% 15% 100%

0% 5% 100%

20% 25% 100%

10% 30% 100%

10% 20% 100%

20% 30% 100%

20% 20% 100%

10% 50% 100%

20% 30% 100%

45% 5% 100%

40% 15% 100%

Page 479: trabajo final riesgos + BLOOMBERG

30% 15% 100%

20% 30% 100%

10% 10% 100%

0% 25% 100%

15% 30% 100%

30% 20% 100%

35% 20% 100%

0% 40% 100%

0% 60% 100%

0% 40% 100%

40% 0% 100%

10% 20% 100%

10% 10% 100%

5% 10% 100%

10% 20% 100%

20% 20% 100%

5% 10% 100%

5% 20% 100%

5% 45% 100%

3% 40% 100%

10% 30% 100%

5% 20% 100%

15% 10% 100%

5% 0% 100%

10% 15% 100%

15% 30% 100%

5% 35% 100%

25% 0% 100%

5% 0% 100%

15% 0% 100%

25% 40% 100%

35% 10% 100%

15% 10% 100%

10% 5% 100%

20% 10% 100%

5% 20% 100%

15% 5% 100%

20% 5% 100%

15% 5% 100%

0% 20% 100%

0% 15% 100%

10% 5% 100%

0% 20% 100%

30% 10% 100%

10% 10% 100%

Page 480: trabajo final riesgos + BLOOMBERG

25% 15% 100%

10% 40% 100%

15% 5% 100%

45% 5% 100%

10% 35% 100%

20% 20% 100%

10% 10% 100%

10% 40% 100%

5% 5% 100%

15% 10% 100%

15% 15% 100%

5% 5% 100%

0% 15% 100%

15% 15% 100%

20% 20% 100%

5% 15% 100%

5% 0% 100%

5% 0% 100%

5% 10% 100%

15% 0% 100%

20% 30% 100%

10% 10% 100%

20% 25% 100%

10% 10% 100%

30% 15% 100%

5% 45% 100%

20% 10% 100%

5% 20% 100%

10% 10% 100%

25% 10% 100%

25% 5% 100%

5% 15% 100%

5% 15% 100%

35% 5% 100%

0% 0% 100%

5% 15% 100%

5% 20% 100%

50% 5% 100%

40% 5% 100%

35% 5% 100%

25% 5% 100%

20% 15% 100%

10% 20% 100%

30% 10% 100%

25% 20% 100%

Page 481: trabajo final riesgos + BLOOMBERG

20% 10% 100%

20% 30% 100%

20% 5% 100%

25% 20% 100%

15% 5% 100%

10% 10% 100%

5% 25% 100%

10% 25% 100%

20% 5% 100%

15% 5% 100%

45% 35% 100%

45% 0% 100%

25% 25% 100%

25% 0% 100%

0% 0% 100%

25% 25% 100%

50% 50% 100%

50% 0% 100%

0% 0% 100%

0% 0% 100%

0% 0% 100%

0% 0% 100%

0% 0% 100%

0% 0% 100%

0% 0% 100%

100% 0% 100%

0% 100% 100%

17% 17% 100%

V VI

-0.01% 0.00% -0.07% 0.14%-0.01% 0.00% -0.05% -0.00036257-0.02% 0.00% -0.05%

-0.04% 0.00% -0.03%

-0.02% 0.00% -0.04%

-0.01% 0.00% 0.01%

-0.01% 0.00% 0.00%

-0.01% 0.00% -0.03%

-0.01% 0.00% -0.04%

-0.01% -0.01% 0.03%

0.00% 0.00% 0.07%

0.00% 0.00% 0.04%

RENTABILIDAD CARTERA

Page 482: trabajo final riesgos + BLOOMBERG

-0.04% -0.01% -0.10%

0.00% -0.01% -0.01%

-0.03% 0.00% -0.04%

-0.02% 0.00% -0.03%

-0.01% -0.01% -0.02%

-0.01% 0.00% -0.02%

-0.02% 0.00% -0.03%

-0.03% -0.01% -0.02%

-0.04% 0.00% 0.01%

-0.03% 0.00% 0.01%

-0.03% 0.00% -0.01%

-0.01% -0.01% -0.01%

-0.04% 0.00% -0.05%

-0.03% 0.00% -0.05%

-0.02% 0.00% -0.03%

-0.01% 0.00% 0.00%

-0.01% 0.00% 0.01%

-0.02% 0.00% -0.07%

-0.01% 0.00% -0.04%

-0.04% 0.00% -0.08%

-0.01% -0.01% 0.01%

-0.01% 0.00% -0.06%

-0.02% -0.01% -0.04%

-0.06% 0.00% -0.08%

-0.01% 0.00% -0.04%

-0.04% 0.00% -0.03%

-0.01% 0.00% -0.04%

-0.01% -0.01% -0.05%

-0.02% -0.01% -0.04%

-0.02% -0.01% -0.05%

-0.01% -0.01% -0.04%

-0.01% 0.00% -0.06%

-0.04% -0.01% -0.05%

-0.06% -0.01% -0.08%

-0.03% 0.00% -0.04%

-0.03% 0.00% -0.03%

-0.04% 0.00% -0.05%

-0.01% 0.00% -0.01%

-0.04% 0.00% -0.05%

-0.02% -0.01% -0.02%

-0.01% 0.00% -0.02%

-0.04% 0.00% 0.00%

-0.04% 0.00% -0.06%

-0.03% -0.01% -0.05%

-0.04% 0.00% -0.04%

Page 483: trabajo final riesgos + BLOOMBERG

-0.03% -0.01% -0.05%

-0.07% 0.00% -0.08%

-0.04% 0.00% -0.05%

-0.01% 0.00% -0.05%

-0.02% 0.00% -0.05%

-0.02% 0.00% -0.04%

-0.04% 0.00% -0.03%

-0.01% -0.01% -0.04%

-0.04% -0.01% -0.07%

-0.04% -0.01% -0.06%

-0.03% -0.01% -0.05%

-0.03% -0.01% -0.05%

-0.06% 0.00% -0.07%

-0.09% -0.01% -0.11%

-0.06% 0.00% -0.10%

0.00% 0.00% 0.01%

-0.03% -0.01% -0.06%

-0.01% -0.01% -0.02%

-0.01% -0.01% -0.05%

-0.03% -0.01% -0.05%

-0.03% -0.01% -0.07%

-0.01% -0.02% -0.02%

-0.03% -0.01% -0.02%

-0.06% 0.00% -0.05%

-0.06% 0.00% -0.06%

-0.04% 0.00% -0.04%

-0.03% -0.01% -0.05%

-0.01% 0.00% -0.02%

0.00% -0.01% -0.04%

-0.02% -0.01% -0.04%

-0.04% -0.01% -0.07%

-0.05% -0.01% -0.08%

0.00% -0.01% -0.01%

0.00% -0.02% -0.04%

0.00% -0.01% 0.01%

-0.06% 0.00% -0.07%

-0.01% -0.01% -0.05%

-0.01% 0.00% -0.04%

-0.01% 0.00% 0.01%

-0.01% -0.01% -0.05%

-0.03% -0.01% -0.02%

-0.01% 0.00% -0.07%

-0.01% -0.01% -0.06%

-0.01% -0.01% -0.02%

0.00% -0.01% -0.02%

Page 484: trabajo final riesgos + BLOOMBERG

-0.01% -0.01% -0.04%

-0.01% -0.01% -0.05%

-0.02% 0.00% -0.01%

-0.01% 0.00% 0.02%

-0.01% 0.00% -0.04%

-0.02% -0.01% -0.03%

-0.01% -0.01% -0.01%

-0.04% 0.00% -0.08%

-0.01% 0.00% -0.05%

-0.02% 0.00% -0.06%

-0.04% -0.01% -0.05%

-0.05% 0.00% -0.05%

-0.02% 0.00% -0.01%

-0.01% 0.00% -0.02%

-0.03% 0.00% -0.02%

-0.01% -0.01% -0.02%

-0.02% 0.00% 0.03%

-0.03% 0.00% -0.02%

-0.02% 0.00% -0.02%

0.00% -0.01% 0.02%

0.00% 0.00% 0.03%

-0.01% 0.00% 0.01%

0.00% -0.01% 0.01%

-0.04% 0.00% -0.04%

-0.01% 0.00% -0.03%

-0.04% 0.00% -0.05%

-0.01% -0.01% -0.03%

-0.02% 0.00% -0.05%

-0.06% 0.00% -0.09%

-0.01% -0.01% -0.04%

-0.03% -0.01% -0.05%

-0.01% 0.00% -0.01%

-0.01% -0.01% -0.03%

-0.01% 0.00% 0.00%

-0.02% 0.00% 0.02%

-0.02% 0.00% -0.03%

-0.01% 0.00% -0.03%

0.00% 0.00% -0.03%

-0.02% 0.00% -0.03%

-0.03% -0.01% -0.02%

-0.01% 0.00% -0.03%

-0.01% 0.00% -0.04%

-0.01% 0.00% -0.04%

-0.01% 0.00% -0.01%

-0.02% 0.00% -0.04%

Page 485: trabajo final riesgos + BLOOMBERG

-0.03% -0.01% -0.05%

-0.01% 0.00% -0.02%

-0.03% -0.01% -0.06%

-0.01% 0.00% -0.06%

-0.04% 0.00% -0.03%

-0.01% -0.01% -0.01%

-0.03% 0.00% -0.08%

-0.01% -0.01% -0.01%

-0.01% 0.00% -0.01%

-0.04% 0.00% -0.08%

-0.04% 0.00% -0.03%

-0.01% 0.00% -0.04%

-0.01% 0.00% -0.01%

-0.05% 0.00% -0.06%

0.00% 0.00% 0.00%

-0.01% 0.00% -0.04%

-0.01% -0.01% -0.05%

-0.07% 0.00% -0.09%

-0.06% 0.00% -0.04%

-0.05% 0.00% -0.04%

-0.04% 0.00% -0.06%

-0.03% 0.00% -0.02%

-0.01% -0.01% -0.05%

-0.04% 0.00% -0.06%

-0.04% -0.01% -0.06%

-0.03% 0.00% 0.00%

-0.03% -0.01% -0.06%

-0.03% 0.00% -0.09%

-0.04% -0.01% -0.01%

-0.02% 0.00% -0.03%

-0.01% 0.00% -0.03%

-0.01% -0.01% 0.02%

-0.01% -0.01% -0.04%

-0.03% 0.00% -0.05%

-0.02% 0.00% -0.03%

-0.06% -0.01% -0.08%

-0.06% 0.00% -0.05%

-0.04% -0.01% -0.04%

-0.04% 0.00% -0.01%

0.00% 0.00% -0.01%

-0.04% -0.01% -0.06%

-0.07% -0.02% -0.09%

-0.07% 0.00% -0.08%

0.00% 0.00% -0.03%

0.00% 0.00% 0.05%

Page 486: trabajo final riesgos + BLOOMBERG

0.00% 0.00% 0.01%

0.00% 0.00% -0.13%

0.00% 0.00% 0.14%

0.00% 0.00% -0.03%

0.00% 0.00% -0.02%

-0.14% 0.00% -0.14%

0.00% -0.03% -0.03%

-0.02% -0.01% -0.04%

0.0002 0.000.0002 0.000.0002 0.000.0001 0.000.0002 0.000.0001 0.000.0001 0.000.0001 0.000.0001 0.000.0002 0.000.0001 0.000.0002 0.000.0003 0.000.0003 0.000.0001 0.000.0002 0.000.0001 0.000.0001 0.000.0001 0.000.0001 0.000.0001 0.000.0001 0.000.0001 0.000.0002 0.000.0002 0.000.0003 0.000.0001 0.000.0001 0.000.0001 0.000.0001 0.00

Page 487: trabajo final riesgos + BLOOMBERG

0.0001 0.000.0002 0.000.0002 0.000.0002 0.000.0003 0.000.0003 0.000.0002 0.000.0002 0.000.0004 0.000.0002 0.000.0002 0.000.0002 0.000.0002 0.000.0002 0.000.0002 0.000.0004 0.000.0002 0.000.0001 0.000.0002 0.000.0003 0.000.0005 0.000.0004 0.000.0001 0.000.0002 0.000.0002 0.000.0004 0.000.0002 0.000.0003 0.000.0003 0.000.0002 0.000.0003 0.000.0003 0.000.0002 0.000.0002 0.000.0002 0.000.0004 0.000.0002 0.000.0003 0.000.0004 0.000.0002 0.000.0005 0.000.0003 0.000.0002 0.000.0002 0.000.0002 0.00

Page 488: trabajo final riesgos + BLOOMBERG

0.0002 0.000.0002 0.000.0003 0.000.0004 0.000.0002 0.000.0003 0.000.0002 0.000.0002 0.000.0002 0.000.0001 0.000.0003 0.000.0002 0.000.0002 0.000.0003 0.000.0004 0.000.0006 0.000.0004 0.000.0003 0.000.0003 0.000.0001 0.000.0001 0.000.0002 0.000.0002 0.000.0002 0.000.0002 0.000.0004 0.000.0003 0.000.0002 0.000.0002 0.000.0001 0.000.0001 0.000.0002 0.000.0002 0.000.0003 0.000.0002 0.000.0003 0.000.0002 0.000.0005 0.000.0002 0.000.0001 0.000.0001 0.000.0001 0.000.0001 0.000.0001 0.000.0001 0.00

Page 489: trabajo final riesgos + BLOOMBERG

0.0001 0.000.0001 0.000.0001 0.000.0001 0.000.0002 0.000.0002 0.000.0001 0.000.0002 0.000.0003 0.000.0002 0.000.0003 0.000.0003 0.000.0002 0.000.0001 0.000.0004 0.000.0001 0.000.0001 0.000.0001 0.000.0002 0.000.0001 0.000.0001 0.000.0001 0.000.0003 0.000.0002 0.000.0001 0.000.0001 0.000.0001 0.000.0002 0.000.0002 0.000.0003 0.000.0002 0.000.0002 0.000.0005 0.000.0002 0.000.0002 0.000.0001 0.000.0002 0.000.0001 0.000.0001 0.000.0001 0.000.0004 0.000.0002 0.000.0004 0.000.0002 0.000.0004 0.00

Page 490: trabajo final riesgos + BLOOMBERG

0.0003 0.000.0003 0.000.0002 0.000.0002 0.000.0002 0.000.0002 0.000.0002 0.000.0001 0.000.0002 0.000.0002 0.000.0002 0.000.0001 0.000.0002 0.000.0002 0.000.0003 0.000.0003 0.000.0001 0.000.0004 0.000.0003 0.000.0002 0.000.0002 0.000.0001 0.000.0003 0.000.0007 0.000.0005 0.000.0002 0.000.0001 0.000.0002 0.000.0007 0.000.0002 0.000.0001 0.000.0008 0.000.0012 0.000.0015 0.000.0002 0.00

Page 491: trabajo final riesgos + BLOOMBERG

Pasos:

1 -> Se escogieron activos

2 -> Se presentaron los precios de cierre de cada uno de los tipos de cambio

3 -> Se analizo su rentabilidad, correlación y la desv. esta. de cada acción , tomando 252, 90 y 30 observaciones

4 -> Se elaboraron 200 carteras distintas, cada una con diferente % de inversión en cada tipo de cambio

5 ->

Se analizó la rentabilidad de la cartera, así como la rentabilidad total expresada en %

7 ->

9 -> Se grafico la dispersión de datos con su recta de tendencia logarítmica

Resumen:

CARTERA PRIMA

1 1.50% -0.07% -4.62%2 1.32% -0.05% -3.81%3 1.31% -0.05% -3.81%4 1.19% -0.03% -2.26%5 1.33% -0.04% -2.89%6 1.04% 0.01% 0.71%7 1.05% 0.00% -0.47%8 1.21% -0.03% -2.53%9 1.16% -0.04% -3.06%

10 1.43% 0.03% 1.82%11 1.08% 0.07% 6.53%12 1.44% 0.04% 2.66%13 1.72% -0.10% -5.63%14 1.63% -0.01% -0.36%15 1.22% -0.04% -3.65%16 1.54% -0.03% -2.14%17 1.17% -0.02% -1.45%18 1.22% -0.02% -1.63%19 1.06% -0.03% -3.26%20 1.21% -0.02% -1.96%21 1.22% 0.01% 1.05%22 1.13% 0.01% 1.07%23 1.17% -0.01% -1.00%24 1.31% -0.01% -0.93%25 1.50% -0.05% -3.65%

Se aplico la formula de la Varianza para una cartera y luego se le saco Raíz cuadrada para obtener la Desv. Stad.

DESVIACIÓN ESTÁNDAR DE LA CART.

RENTABILIDAD DE CARTERA

Page 492: trabajo final riesgos + BLOOMBERG

26 1.61% -0.05% -3.40%27 1.13% -0.03% -2.68%28 1.04% 0.00% -0.44%29 1.11% 0.01% 1.23%30 1.12% -0.07% -6.26%31 1.07% -0.04% -4.15%32 1.27% -0.08% -6.05%33 1.37% 0.01% 0.50%34 1.28% -0.06% -4.45%35 1.60% -0.04% -2.71%36 1.73% -0.08% -4.36%37 1.33% -0.04% -3.17%38 1.33% -0.03% -2.57%39 1.89% -0.04% -2.07%40 1.57% -0.05% -2.86%41 1.29% -0.04% -3.34%42 1.29% -0.05% -3.71%43 1.26% -0.04% -3.03%44 1.38% -0.06% -4.01%45 1.50% -0.05% -3.16%46 2.03% -0.08% -3.75%47 1.50% -0.04% -2.94%48 1.20% -0.03% -2.61%49 1.29% -0.05% -4.15%50 1.65% -0.01% -0.44%51 2.16% -0.05% -2.16%52 2.11% -0.02% -0.95%53 1.00% -0.02% -1.78%54 1.32% 0.00% 0.09%55 1.41% -0.06% -4.09%56 1.89% -0.05% -2.65%57 1.40% -0.04% -2.79%58 1.71% -0.05% -2.81%59 1.83% -0.08% -4.12%60 1.39% -0.05% -3.50%61 1.83% -0.05% -2.68%62 1.73% -0.05% -3.04%63 1.38% -0.04% -2.88%64 1.41% -0.03% -2.19%65 1.41% -0.04% -2.84%66 2.00% -0.07% -3.49%67 1.54% -0.06% -3.95%68 1.63% -0.05% -3.21%69 1.89% -0.05% -2.76%70 1.51% -0.07% -4.82%

Page 493: trabajo final riesgos + BLOOMBERG

71 2.27% -0.11% -4.74%72 1.68% -0.10% -6.18%73 1.39% 0.01% 0.65%74 1.41% -0.06% -4.38%75 1.48% -0.02% -1.49%76 1.44% -0.05% -3.79%77 1.55% -0.05% -2.92%78 1.59% -0.07% -4.54%79 2.07% -0.02% -1.02%80 1.47% -0.02% -1.63%81 1.66% -0.05% -3.21%82 1.58% -0.06% -3.56%83 1.36% -0.04% -2.92%84 1.47% -0.05% -3.08%85 1.13% -0.02% -2.02%86 1.64% -0.04% -2.44%87 1.55% -0.04% -2.64%88 1.58% -0.07% -4.17%89 1.61% -0.08% -4.76%90 2.08% -0.01% -0.66%91 2.52% -0.04% -1.50%92 1.92% 0.01% 0.31%93 1.60% -0.07% -4.37%94 1.75% -0.05% -2.69%95 1.19% -0.04% -3.72%96 1.05% 0.01% 1.17%97 1.49% -0.05% -3.52%98 1.28% -0.02% -1.70%99 1.55% -0.07% -4.82%

100 1.48% -0.06% -3.74%101 1.88% -0.02% -0.82%102 1.76% -0.02% -1.29%103 1.56% -0.04% -2.46%104 1.57% -0.05% -2.97%105 1.07% -0.01% -1.31%106 1.04% 0.02% 1.50%107 1.23% -0.04% -2.96%108 1.48% -0.03% -2.22%109 1.60% -0.01% -0.83%110 1.43% -0.08% -5.56%111 1.68% -0.05% -3.09%112 1.28% -0.06% -4.70%113 2.20% -0.05% -2.22%114 1.41% -0.05% -3.33%115 1.15% -0.01% -0.48%

Page 494: trabajo final riesgos + BLOOMBERG

116 0.95% -0.02% -1.73%117 1.15% -0.02% -1.86%118 1.16% -0.02% -1.84%119 1.07% 0.03% 2.56%120 1.20% -0.02% -1.73%121 0.96% -0.02% -1.86%122 1.15% 0.02% 1.36%123 1.07% 0.03% 3.02%124 0.95% 0.01% 1.20%125 1.28% 0.01% 0.49%126 1.40% -0.04% -2.79%127 1.02% -0.03% -2.61%128 1.38% -0.05% -3.28%129 1.80% -0.03% -1.89%130 1.28% -0.05% -3.75%131 1.68% -0.09% -5.44%132 1.80% -0.04% -2.04%133 1.31% -0.05% -3.92%134 1.10% -0.01% -0.60%135 2.09% -0.03% -1.60%136 1.16% 0.00% 0.41%137 1.03% 0.02% 2.30%138 1.16% -0.03% -2.52%139 1.28% -0.03% -2.34%140 1.10% -0.03% -2.63%141 1.06% -0.03% -3.26%142 1.21% -0.02% -1.96%143 1.86% -0.03% -1.58%144 1.34% -0.04% -3.29%145 1.21% -0.04% -3.27%146 1.17% -0.01% -1.19%147 1.06% -0.04% -3.77%148 1.55% -0.05% -2.92%149 1.28% -0.02% -1.24%150 1.69% -0.06% -3.41%151 1.43% -0.06% -4.34%152 1.49% -0.03% -2.31%153 2.15% -0.01% -0.30%154 1.53% -0.08% -5.02%155 1.29% -0.01% -0.97%156 0.97% -0.01% -0.88%157 1.46% -0.08% -5.46%158 1.12% -0.03% -2.57%159 1.20% -0.04% -2.97%160 1.13% -0.01% -0.67%

Page 495: trabajo final riesgos + BLOOMBERG

161 1.88% -0.06% -3.38%162 1.44% 0.00% -0.02%163 1.89% -0.04% -2.07%164 1.57% -0.05% -2.86%165 1.91% -0.09% -4.79%166 1.73% -0.04% -2.33%167 1.78% -0.04% -2.38%168 1.58% -0.06% -3.63%169 1.50% -0.02% -1.18%170 1.49% -0.05% -3.52%171 1.40% -0.06% -3.99%172 1.46% -0.06% -3.91%173 1.12% 0.00% 0.45%174 1.57% -0.06% -3.72%175 1.44% -0.09% -6.06%176 1.32% -0.01% -0.71%177 1.05% -0.03% -3.05%178 1.39% -0.03% -2.32%179 1.33% 0.02% 1.63%180 1.80% -0.04% -2.00%181 1.64% -0.05% -2.93%182 1.15% -0.03% -3.04%183 2.09% -0.08% -3.70%184 1.67% -0.05% -3.28%185 1.47% -0.04% -2.78%186 1.25% -0.01% -1.20%187 1.13% -0.01% -0.96%188 1.73% -0.06% -3.28%189 2.55% -0.09% -3.41%190 2.28% -0.08% -3.68%191 1.56% -0.03% -1.73%192 1.10% 0.05% 4.91%193 1.52% 0.01% 0.33%194 2.70% -0.13% -4.69%195 1.37% 0.14% 10.00%196 1.17% -0.03% -2.50%197 2.90% -0.02% -0.85%198 3.46% -0.14% -4.12%199 3.90% -0.03% -0.80%200 1.27% -0.04% -2.85%

0.95% 0.14% 10.00%

Page 496: trabajo final riesgos + BLOOMBERG

Se analizo su rentabilidad, correlación y la desv. esta. de cada acción , tomando 252, 90 y 30 observaciones

Se elaboraron 200 carteras distintas, cada una con diferente % de inversión en cada tipo de cambio

Se analizó la rentabilidad de la cartera, así como la rentabilidad total expresada en %

Se grafico la dispersión de datos con su recta de tendencia logarítmica

Se aplico la formula de la Varianza para una cartera y luego se le saco Raíz cuadrada para obtener la

0.50% 1.00% 1.50% 2.00% 2.50% 3.00% 3.50% 4.00% 4.50%

-0.20%

-0.15%

-0.10%

-0.05%

0.00%

0.05%

0.10%

0.15%

0.20%

Chart Title

Frontera Eficiente

Page 497: trabajo final riesgos + BLOOMBERG
Page 498: trabajo final riesgos + BLOOMBERG
Page 499: trabajo final riesgos + BLOOMBERG
Page 500: trabajo final riesgos + BLOOMBERG
Page 501: trabajo final riesgos + BLOOMBERG

0.50% 1.00% 1.50% 2.00% 2.50% 3.00% 3.50% 4.00% 4.50%

-0.20%

-0.15%

-0.10%

-0.05%

0.00%

0.05%

0.10%

0.15%

0.20%

Chart Title

Page 502: trabajo final riesgos + BLOOMBERG
Page 503: trabajo final riesgos + BLOOMBERG
Page 504: trabajo final riesgos + BLOOMBERG
Page 505: trabajo final riesgos + BLOOMBERG

14- Supervisión Basada en Riesgos (FINAL)

14- Supervisión Basada en Riesgos (FINAL)

1.Plan de Riesgos Final

1.Plan de Riesgos Final

Trabajo Final Riesgos Hospitalarios

Trabajo Final Riesgos Hospitalarios

Bloomberg I Quint

Bloomberg I Quint

Presentación Final evaluacion de riesgos ergonomicos

Presentación Final evaluacion de riesgos ergonomicos

Analisis Riesgos de empresasPerú PY1-DDF FINAL

Analisis Riesgos de empresasPerú PY1-DDF FINAL

Bloomberg Vizsga

Bloomberg Vizsga

Bloomberg & NYC Rezoning

Bloomberg & NYC Rezoning

Riesgos fisicos final

Riesgos fisicos final

New 한국자본시장 리그테이블 - Bloomberg Finance L.P. · 2019. 4. 2. · Bloomberg 대한민국 자본시장 | 2019년 1분기 Bloomberg League Table Reports Page 1 대한민국

New 한국자본시장 리그테이블 - Bloomberg Finance L.P. · 2019. 4. 2. · Bloomberg 대한민국 자본시장 | 2019년 1분기 Bloomberg League Table Reports Page 1 대한민국

Riesgos final

Riesgos final

Bloomberg Basics

Bloomberg Basics

Bloomberg Tutorial Edited

Bloomberg Tutorial Edited

Edpyme raiz Mapa de Riesgos - Final

Edpyme raiz Mapa de Riesgos - Final

Bloomberg Presentation 20121101

Bloomberg Presentation 20121101

Bloomberg Excel

Bloomberg Excel

Trabajo Final de Seguridad y Prev. Riesgos

Trabajo Final de Seguridad y Prev. Riesgos

Analisis de Riesgos Informe Final[1]

Analisis de Riesgos Informe Final[1]

Final Corregido - Externado - Riesgos Laborales - 36 Páginas

Final Corregido - Externado - Riesgos Laborales - 36 Páginas

1 seguridad e higiene riesgos final

1 seguridad e higiene riesgos final