Statistika za 2015
-
Upload
malazbunjena -
Category
Documents
-
view
218 -
download
0
Transcript of Statistika za 2015
-
7/26/2019 Statistika za 2015
1/47
Statistika Januar - Decembar 2015. | Statistics January - December 2015
Statistika Januar - Decembar 2015. | Statistics January - Dece
Banjaluka BerzaBan%a &uka St'ck E(c)an*e
Ban%a+uka bera | Ban%a &uka St'ck E(c)an*e1. /A /!ME 34 | 'ta+ urn'er 6'r Securities
1.1 !e7'an 8r'met - +asnike )' | r7inary urn'er - Euity Securities1.2 !e7'an 8r'met - 7u:nike )' | r7inary urn'er - Debt Securities1.$ '8 10 8' re7'n'm 8r'metu | '8 10 by r7inary urn'er1.; B+'k 8's+'i | B+'ck ra7es1.5 Aukci%a a 8aket akci%a | Aucti'ns 6'r /acka*e '6 S)ares1.< Jana 8'nu7a akci%a | /ub+ic 66erin* '6 S)ares1. Jana 8'nu7a 'benica | /ub+ic 66erin* '6 B'n7s1.# Jana 8'nu7a tre'ski) a8isa | /ub+ic 66erin* '6 -bi++s1.9 /reuiman%e | ake'ers
2. !>?@E 4A | M'ney Market2.1 !e8' u*''ri | !e8'$. /!ME / &A4?MA B&SE | urn'er by )e Members;. !>?@A A/?A&?CA?JA | Market a8ita+iati'n5. ?DES? A BAJA&J BE!C? | ?n7e(es 'n t)e B&SE
-
7/26/2019 Statistika za 2015
2/47
Statistika Januar - Decembar 2015. | Statistics January - December 2015
ber 2015
1 BAM = 0,51129 E! " 1 E! = 1,955#$ BAM
www.blberza.com
http://var/www/apps/conversion/tmp/scratch_7/http://var/www/apps/conversion/tmp/scratch_7/http://var/www/apps/conversion/tmp/scratch_7/http://var/www/apps/conversion/tmp/scratch_7/http://var/www/apps/conversion/tmp/scratch_7/http://var/www/apps/conversion/tmp/scratch_7/http://var/www/apps/conversion/tmp/scratch_7/http://var/www/apps/conversion/tmp/scratch_7/http://var/www/apps/conversion/tmp/scratch_7/http://var/www/apps/conversion/tmp/scratch_7/ -
7/26/2019 Statistika za 2015
3/47
Statistika Januar - Decembar 2015. | Statistics January - December 2015
A7resa | A77ress /etra 'ia bb, Ban%a &uka, !S FBi3G
e+e6'n | /)'ne H$# 51 $2 e3oziti | De8'sits
?alutni 3arovi | urrencies
7ku3no |'ta+
Akci%e | S)ares
K'n7'i | Kun7s
benice | B'n7s
re'rski a8isi | -bi++s
-
7/26/2019 Statistika za 2015
4/47
Statistika Januar - Decembar 2015. | Statistics January - December 2015
u milionima KM | millions BAM
7ku3an 3romet 3o mjesecima |'ta+ urn'er by M'nt)s
2015 Jan 2015 Mar 2015 May 2015 Ju+ 2015 Se8 2015 '
0
10,000,000
20,000,000
$0,000,000
;0,000,000
50,000,000
-
7/26/2019 Statistika za 2015
5/47
Statistika Januar - Decembar 2015. | Statistics January - December 2015
*kcije | 4ares ondovi | unds -bveznice | Bonds 7ku3no | Total
edovan 3romet | -rdinar@ Turnover 21,0#5,15 ,09,511 ;
-
7/26/2019 Statistika za 2015
6/47
Statistika Januar - Decembar 2015. | Statistics January - December 2015
1.1L
.5L
0.2L
;.9L
0.$L
erin
11,0$,000 1;,$; 6$,60,555 1,5$2
19,912,000 500,1# 9,$$",5$9 1,$0#
9,959,000 #52,225 "!,%6,%"" 1,;;#
1;,
-
7/26/2019 Statistika za 2015
7/47
Statistika Januar - Decembar 2015. | Statistics January - December 2015
u hiljadama KM | thousands BAM
4lu=beno berzansko tr=i;te | -//icial )arket E-)F 4lobodno berzansko tr=i;te | ree )arket E)F
&ista B | &ist B &ista | &ist Cat'reni inestici'ni 6'n7'i | +'se7-en7 Kun7s r:iOte akci%a | S)ares ier Cat'reni inestici'ni 6'n7'i | +'se7-en7 Kun7s
>atum | >ate
1N1N2015 1
-
7/26/2019 Statistika za 2015
8/47
Statistika Januar - Decembar 2015. | Statistics January - December 2015
u hiljadama KM | thousands BAM
Broj dana trovanja u 3eriodu|umber o/ tradin da@s in 3eriod
Prosjean redovan dnevni 3romet|*verae dail@ ordinar@ turnover
Prosjena vrijed. 3ojedinane transakcije|*verae value o/ a sinle transaction
Broj transakcija|umber o/ transactions
M
&ista B | &ist B
M
&ista | &ist
M
0 2,000,000 ;,000,000
-
7/26/2019 Statistika za 2015
9/47
Statistika Januar - Decembar 2015. | Statistics January - December 2015
u hiljadama KM | thousands BAM
Tr=i;te novca | )one@ )arket E))F
benice | B'n7 tier benice | B'n7 tier
>atum | >ate ()*+- ()*+-
1N1N2015 ;$1 2,;5,$02 2,025,91< 0 0 0 0 0 0 ;$1 2,;5,$02 2,025,91atum | >ate 1artija | 4ecurit@ aziv | ame 2oliina | ?olume 81 ;NN2015 B?7DD* C Ban%a 4ruica a.7. es+i $$,
-
7/26/2019 Statistika za 2015
13/47
Statistika Januar - Decembar 2015. | Statistics January - December 2015
b. | o. 1artija | 4ecurit@ aziv | ame +ijena | Price
1 2N$N2015 B2):DG$ Ba+kana a.7. Mrk'n%i Ira7 0.$ 0.$2 2N1N2015 +CGIDG S3/ e+e( a.7. Ban%a &uka 1.00 1.00
$ 2N1N2015 B2):DG# Ba+kana a.7. Mrk'n%i Ira7 0.$ 0.$
; 10N2#N2015 HPTPDG$ C?K Ce8ter 6'n7 a.7. Ban%a &uka 10.50 10.50
5 10N2#N2015 HPTPDG# C?K Ce8ter 6'n7 a.7. Ban%a &uka 10.50 10.50
< 12N22N2015 2&PDG# C?K rista+ inest 6'n7 a.7. Ban%a &uka 5.#5 5.#5
!.5 *ukcija za 3aket akcija |Aucti'ns 6'r /acka*e '6 S)ares
>atum aukcije |*uction >ate
Poetna cijena |4tartin Price
-
7/26/2019 Statistika za 2015
14/47
Statistika Januar - Decembar 2015. | Statistics January - December 2015
b. | o. 1artija | 4ecurit@ aziv | ame +ijena | Price
1 9N$0N201; BBBDP*$ B'bar banka a.7. Bi%e+%ina - %ana 8'nu7a 'bini) akci%a
2 12N1#N2015 2-4DP* ra%ina 'si*uran%e a.7. Ban%a &uka-%ana 8'nu7a akci%a 1.00
$ 12N25N2015 B-4DP*! B'bar 'si*uran%e a.7. Bi%e+%ina - %ana 8'nu7a akci%a 100.00
b. | o. 1artija | 4ecurit@ aziv | ame +ijena | Price
1 $N10N2015 4B>D-D1 !e8ub+ika Sr8ska ;,5L 11N0$N19 100.00L
2 D-D& !e8ub+ika Sr8ska ;,5L 05N0D-D2 !e8ub+ika Sr8ska ;,25L 21N10N20 102.51L
< 12N29N2015 4B>D-DG !e8ub+ika Sr8ska $,5L $0N12N20 9#.atum aukcije |*uction >ate
!.% Aavna 3onuda trezoski za3isa| /ub+ic 66erin* '6 -bi++s
>atum aukcije |*uction >ate
-
7/26/2019 Statistika za 2015
15/47
Statistika Januar - Decembar 2015. | Statistics January - December 2015
b. | o. >atum | >ate 1artija | 4ecurit@ aziv | ame 8
1 2N5N2015 )-TDD* M'nta:a a.7. D'b'% 1,550,59; 02,-DD* ermina+i a.7. D'b'% 2,2
-
7/26/2019 Statistika za 2015
16/47
Statistika Januar - Decembar 2015. | Statistics January - December 2015
+ijena | Price ?rijednost | ?alue
0.1 51,0
0.
-
7/26/2019 Statistika za 2015
17/47
Statistika Januar - Decembar 2015. | Statistics January - December 2015
2oliina | ?olume ?rijednost | ?alue
1
-
7/26/2019 Statistika za 2015
18/47
Statistika Januar - Decembar 2015. | Statistics January - December 2015
2oliina | ?olume ?rijednost | ?alue
0 0
-
7/26/2019 Statistika za 2015
19/47
Statistika Januar Decembar 2015. | Statistics January December 2015
+ijena | Price ?rijednost | ?alue
0.10 0,2
-
7/26/2019 Statistika za 2015
20/47
J | J y
b. | o. >atum | >ate e3o naziv | e3o ame 1artija | 4ecurit@
1 1N$0N2015 !/I-$MD !e8' sa 7r:anim 'benicama '7 1 7' $ m%eseca 44D-D> .00L
2 1N$0N2015 !/I- .00L
$ 1N$0N2015 !/I- .00L
; 1N$0N2015 !/I- .00L5 2N2N2015 !/I- .00L
11 ;N1N2015 !/I-$MD !e8' sa 7r:anim 'benicama '7 1 7' $ m%eseca 44D-D> .00L
12 ;N1N2015 !/I-$MD !e8' sa 7r:anim 'benicama '7 1 7' $ m%eseca 44D-D> .00L
1$ ;N1N2015 !/I-
-
7/26/2019 Statistika za 2015
21/47
|
+ijena | Price 2oliina | ?olume ?rijednost | ?alue
110.0L
-
7/26/2019 Statistika za 2015
22/47
Statistika Januar Decembar 2015. | Statistics January December 2015
7ku3an 3romet | Total Turnover
* Iskljuuje preuzimanje | Excluding takeovers ()*+- ()*+- 7ku3no | Total
Mlan | )ember Promet | Turnover Promet | Turnover Promet | Turnover
*>?*T&4 B-2C *> B*A* G72* *>B #,22,$$; ;,$# 10,;59,150 1,;$ ##,$1,;#; 5,#51 .9;L 1.21L
B*2* 4P42C *> B*A* G72* B&B 10,2$1,#< 5$ 2,292,$0$ $2 12,52;,19 $#0 1.12L 1.12L
C7-B-2C *> B*A* G72* C7B ,1$5,
-
7/26/2019 Statistika za 2015
23/47
|
8 To3 $ D Broj uku3ni trans. | Total Trades 810.95L )-CT B-2C *> B*A* G72* )-B 20.$2L
10.19L *>?*T&4 B-2C *> B*A* G72* *>B 1.21L
9.20L C7-B-2C *> B*A* G72* C7B 1 B*A* G72* )-B 20.;$L
20.15L *>?*T&4 B-2C *> B*A* G72* *>B 1.2;L
1 B*A* G72* C7B 1
-
7/26/2019 Statistika za 2015
24/47
Statistika Januar Decembar 2015. | Statistics January December 2015
:odina |
-
7/26/2019 Statistika za 2015
25/47
B?!SBerzanski indeks e3ublike 4r3ske
)e St'ck E(c)an*e ?n7e( '6 !e8ub+ic '6 Sr8ska
1artija | 4ecurit@ aziv | ame Promet | Turnover P'C >atum | >ate ?rijednost | ?alue
! B&/4-!-A Ban%a+uka 8iara a.7. Ban%a &uka 1.0# 1.;9 $".968 11
-
7/26/2019 Statistika za 2015
26/47
Statistika Januar - Decembar 2015. | Statistics January - December 2015
-
7/26/2019 Statistika za 2015
27/47
K?!S&ndeks investicioni /ondova e3ublike 4r3ske
?nestment Kun7s ?n7e( '6 !e8ub+ic '6 Sr8ska
1artija | 4ecurit@ ()*+- ()*+- ()*+- ()*+-
! B&B/-!-A C?K B&B - 8r'6it a.7. Ban%a &uka 2.92 $.15 ".%%8 1;,;#; 12N1N201; 1,#.55
B!S/-!-A C?K B'rs inest 6'n7 a.7. Ban%a &uka 2.0< $ #5.6$8 11;,$$; 1N#N2015 1,
-
7/26/2019 Statistika za 2015
28/47
$ N
2 N
2 0
1 5
; N
1 N
2 0
1 5
5 N
; N
2 0
1 5
-
7/26/2019 Statistika za 2015
29/47
Statistika Januar - Decembar 2015. | Statistics January - December 2015
-
7/26/2019 Statistika za 2015
30/47
$N
2N
20
15
;N
1N
20
15
5N
;N
20
15
-
7/26/2019 Statistika za 2015
31/47
!'$!'0!5 0!.0!.0!5 D $!.!.0!5
Tradin 4us3ended Gisted >elisted
4lu=beno berzansko tr=i;te | -//icial )arket 9" ! 5 !Akci%e | S)ares $1 1
K'n7'i | Kun7s 1$
benice | B'n7s 5$ 5 12
sta+e )arti%e | t)er Securities
4lobodno tr=i;te | ree )arket ## $#9 % $5
PMA!Q 2$< $;< $ $;
PMA!Q 1
PMA!Q # 2 5 1
PMA!QTr=i;te novca | )one@ )arket 6 0 !! !!
re'rski a8isi | -bi++s < 11 11
7ku3no | Total $#" $50 # 5%
7ku3no | Total 69"
2) | B*)
?/ akci%e | ?/ s)ares 0
S/ akci%e | S/ s)ares 10,
-
7/26/2019 Statistika za 2015
32/47
1artija | 4ecurit@ aziv | ame+ijena | Price
Poslijed. | Gast )in.| )in )aks. | )aks
1 BGP?DD* Ban%a+uka 8iara a.7. Ban%a &uka 20,5,1## 1.;900 0.9900 1.;900 1.1
-
7/26/2019 Statistika za 2015
33/47
1artija | 4ecurit@ ()*+-
+ijena | Price
Posled. | Gast ()*+- )aks. | )aks
1 *GPDD* A+8r' a.7. 4+asenica 15,0DD* 3/ a.7. 'arska Dubica 2,;
-
7/26/2019 Statistika za 2015
34/47
1artija | 4ecurit@ ()*+-
+ijena | Price
Posled. | Gast ()*+- )aks. | )aks
1 B>>4D-0# Brk' 7istrikt B'sne i 3erce*'ine - stara 7eina Ote7n%a 2;2 B>>4D-05 Brk' 7istrikt B'sne i 3erce*'ine - stara 7eina Ote7n%a 25 $15,>4D-0% Brk' 7istrikt B'sne i 3erce*'ine - stara 7eina Ote7n%a 2#
; B>>4D-09 Brk' 7istrikt B'sne i 3erce*'ine - stara 7eina Ote7n%a 29 2>4D-!! Brk' 7istrikt B'sne i 3erce*'ine - stara 7eina Ote7n%a $1
< B>>4D-! Brk' 7istrikt B'sne i 3erce*'ine - stara 7eina Ote7n%a $2 5,052
B>>4D-!# Brk' 7istrikt B'sne i 3erce*'ine - stara 7eina Ote7n%a $; 1$0,#00
# B>>4D-D: Brk' 7istrikt B'sne i 3erce*'ine - stara 7eina Ote7n%a
9 B>>4D-D) Brk' 7istrikt B'sne i 3erce*'ine - stara 7eina Ote7n%a 1$
10 B>>4D-D Brk' 7istrikt B'sne i 3erce*'ine - stara 7eina Ote7n%a 1; 55;,>4D-DT Brk' 7istrikt B'sne i 3erce*'ine - stara 7eina Ote7n%a 19
12 B>>4D-D7 Brk' 7istrikt B'sne i 3erce*'ine - stara 7eina Ote7n%a 20 'a Banka a.7. Ban%a &uka - 'benice ;. emisi%a
25 -?BD-D 'a Banka a.7. Ban%a &uka - 'benice D-D* !e8ub+ika Sr8ska 5L 1#N11N1# 1,200,000 92.0000
$# 4B>D-DB !e8ub+ika Sr8ska
-
7/26/2019 Statistika za 2015
35/47
1artija | 4ecurit@ ()*+-+ijena | Price
Posled. | Gast ()*+- )aks. | )aks
1 4!#DT0! !e8ub+ika Sr8ska - tre'rski a8isi 12M 2N01N152 4!#DT06 !e8ub+ika Sr8ska - tre'rski a8isi 9M 22N0;N15
$ 4!#DT0" !e8ub+ika Sr8ska - tre'rski a8isi
-
7/26/2019 Statistika za 2015
36/47
1artija | 4ecurit@ ()*+-
+ijena | Price
Posled. | Gast ()*+- )aks. | )aks
1 *C>DD* Aer'7r'mi !e8ub+ike Sr8ske a.7. Ban%a &uka 10,125,25 0.$000 0.1DD* Aut'8re' a.7. Ira7iOka 2,19#,122 0.$#00 0.$#00 0.$#00 0.$#00
$ *4H?DD* As a.7. C'rnik 7?DD* Duan a.7. Bi%e+%ina ;,951,4DD* Je7inst' I/ a.7. Ira7iOka 2,#92,22; 1.1100 0.000 1.2500 0.91$
;0 A):DD* Je+Oin*ra7 KMI a.7. Ira7iOka 10,0$9,$0 1.0000 0.000 1.0000 0.911
;1 A:P:DD* Ju*'8re' - Iack' a.7. Iack' 1,#19,0
-
7/26/2019 Statistika za 2015
37/47
8 % ,
91 741*DD* nis S3A a.7. 4iOe*ra7 5,2,;52 0.1200 0.1200 0.2000 0.1#2;
92 74TDD* s+u*atrans a.7. &aktaOi ;;0,DD* 4'7''7 a.7. D'b'% #,#;0,$59 0.2500 0.2500 0.2500 0.2500
9# ?>?4DD* / 4'7''7 a.7. Srbac 2#,900 0.1500 0.1500 0.1500 0.1500
99 ?GP1DD* 4e+e8re)rana a.7. Ban%a &uka 12,122,02 0.2500 0.2$#0 0.2#00 0.2
-
7/26/2019 Statistika za 2015
38/47
1artija | 4ecurit@ ()*+-
+ijena | Price
Posled. | Gast ()*+- )aks. | )aks
1 BG2PDD* C?K Ba+kan inestment 6'n7 a.7. Ban%a &uka 1,151,##2 1.0000 1.0000 1.
-
7/26/2019 Statistika za 2015
39/47
Promet | Turnover
Broj trans. | Trades 2oliina | ?olume ?rijednost | ?alue
2# 99,$12 11
-
7/26/2019 Statistika za 2015
40/47
Promet | Turnover
()*+- ()*+- ()*+-
0 0 0 20N0$N2009
0 0 0
-
7/26/2019 Statistika za 2015
41/47
Promet | Turnover
()*+- ()*+- ()*+-
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0 10N01N2011
0 0 0 2$N12N2010
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0 0
-
7/26/2019 Statistika za 2015
42/47
Promet | Turnover
()*+- ()*+- ()*+-
0 0 0 0#N12N201;
0 0 0 09N12N201;0 0 0 09N12N201;
0 0 0 0;N12N201;
0 0 0 1N11N201;
2
-
7/26/2019 Statistika za 2015
43/47
Promet | Turnover
()*+- ()*+- ()*+-
; 9,912 2,9
-
7/26/2019 Statistika za 2015
44/47
$$ 20,112 ;,0;$ 29N12N2015
1; #10,
-
7/26/2019 Statistika za 2015
45/47
|
()*+- ()*+- ()*+-
55 2,90 ;,2
-
7/26/2019 Statistika za 2015
46/47
*dresa | *ddress 2ontakt | +ontact
*>?*T&4 B-2C *> ra%iOki) bri*a7a 11$, # 000 BAJA &A 8)'ne H$# 51 2$$ 10, 6a( H$# 51 2$$ 11
C7-B-2C *> Irka u+ica 1, #000 BAJA &A 8)'ne H$# 51 2$0 #20, 6a( H$# 51 2$0 #$ A+e%a Set'* Sae 1$, #000 BAJA &A 8)'ne H$# 51 $$< 59, 6a( H$# 51 $$< 5$5
)-CT B-2C *> J'ana Duia 2$a, #000 BAJA &A 8)'ne H$# 51 $;5 4ase /e+a*ia 2, #000 BAJA &A 8)'ne H$# 51 2$1 ;90, 6a( H$# 51 2$1 ;91
7&+C>&T B*2 *> Mari%e Bursa , #000 BAJA &A 8)'ne H$# 51 2;<
-
7/26/2019 Statistika za 2015
47/47
CDmail Qeb site
tat%ana.t'manica7antisbr'ker.c'm TTT.a7antisbr'ker.c'm
b'ris.ma%st'r'iceur'br'ker.ba TTT.eur'br'ker.ba
b'%ana.te'7'r'ic-kukrika)y8'-a+8e-a7ria.rs.ba TTT.)y8'-a+8e-a7ria.c'm
mai+m'netbr'ker.c'm TTT.m'netbr'ker.c'm
b'ris.kacaen7an'abanka.c'm TTT.n'abanka.c'm
in6'.rai66eisenca8ita+rbb-sara%e'.rai66eisen.at TTT.rai66eisenbank.ba
unicre7itbr'kerunicre7it*r'u8.ba TTT.unicre7itbank-b+.ba
e8terbr'kerte'+.net TTT.e8terbr'ker.c'm