Monatsstatistik Dezember 2012 · Monatsstatistik Dezember 2012 Monthly statistics December 2012....

Monatsstatistik Dezember 2012Monthly statistics December 2012

Umsätze nach MarktsegmentenTurnover by market segments

equity market.at31.12.2012

prime market standard market

continuous standard market

auction Geregelter Markt/Regulated Market

Dritter Markt als MTF/

Emittenten Issuers 38 5 27 5 4TitelInstruments 38 5 33 5 4Kapitalisierung InlandCapitalization domestic 72.994.691.084 52.178.704 4.166.839.233 189.242.312 720.640.076Kapitalisierung AuslandCapitalization foreign 48.466.348 1.659.763.341 24.876.290.885 112.901.158 -Total 2011 59.420.243.261 590.752.209 86.155.795 43.818.966 13.519.858January 2012 3.570.097.091 29.961.022 2.273.657 641.392 407.956February 2012 3.760.603.199 17.680.619 2.704.004 1.134.931 1.806.812March 2012 3.669.123.377 35.369.460 4.183.052 2.289.091 947.234April 2012 2.958.596.464 19.268.156 3.776.077 1.609.000 713.949May 2012 3.506.141.496 15.999.992 5.680.018 881.225 405.265June 2012 2.615.868.696 12.609.690 3.965.745 1.122.322 391.284July 2012 2.263.867.320 19.103.878 3.085.654 2.125.279 485.481August 2012 2.277.060.400 20.865.042 5.562.310 1.755.361 226.860September 2012 3.073.786.306 29.217.432 8.988.813 1.952.410 373.377October 2012 2.681.404.537 25.103.035 5.180.261 1.782.844 462.618November 2012 2.599.737.147 16.850.981 4.122.429 2.208.237 494.343December 2012 2.756.999.777 30.879.930 5.061.321 3.432.055 614.517Total 2012 35.733.285.809 272.909.238 54.583.340 20.934.146 7.329.694Geldumsatz in Doppelzählung (Käufe und Verkäufe) / Turnover value with double count method (purchases and sales)

bond market.at - Geregelter Markt / Regulated Market31.12.2012

financial sector public sector corporate sector performance linked

bonds Emittenten Issuers 44 6 38 20TitelInstruments 2.250 264 76 218January 2012 10.723.446 1.369.327 10.636.087 785.176February 2012 11.036.455 1.212.166 9.324.336 1.305.387March 2012 12.531.017 665.522 8.204.126 1.475.193April 2012 5.819.992 489.267 9.495.568 540.243May 2012 5.453.325 956.445 9.174.018 626.862June 2012 5.544.277 750.221 8.746.137 531.878July 2012 4.917.745 1.248.876 8.160.760 379.884August 2012 5.344.786 911.604 7.656.380 368.979September 2012 7.373.666 787.686 6.540.640 322.664October 2012 6.154.508 639.760 12.680.664 328.670November 2012 6.477.873 688.463 10.505.019 399.847December 2012 7.620.283 838.273 8.271.690 451.889Total 2012 88.997.372 10.557.607 109.395.424 7.516.672Geldumsatz in Doppelzählung (Käufe und Verkäufe) / Turnover value with double count method (purchases and sales)

mid market

2 |


bond market.at - Dritter Markt als MTF / Third Market (MTF)31.12.2012


bonds Emittenten Issuers 80 12 57 44TitelInstruments 630 41 69 78January 2012 1.315.303 - 2.328.370 21.980February 2012 1.839.303 - 530.940 119.962March 2012 1.967.402 - 433.727 126.115April 2012 637.439 - 302.260 42.783May 2012 630.290 - 417.889 80.582June 2012 1.093.590 - 2.122.929 85.821July 2012 630.931 - 795.615 60.600August 2012 935.067 - 476.553 22.470September 2012 357.213 - 636.692 764.939October 2012 578.927 - 297.095 366.381November 2012 428.020 - 174.342 108.009December 2012 532.895 - 277.568 367.910Total 2012 10.946.380 - 8.793.981 2.167.552Geldumsatz in Doppelzählung (Käufe und Verkäufe) / Turnover value with double count method (purchases and sales)

bond market.at - Alle Titel / All instruments31.12.2012


bonds Emittenten Issuers 106 17 89 62TitelInstruments 2.880 305 145 296Total 2011 1.162.875.903 24.269.092 106.765.409 14.908.034January 2012 12.038.749 1.369.327 12.964.457 807.156February 2012 12.875.758 1.212.166 9.855.275 1.425.349March 2012 14.498.419 665.522 8.637.853 1.601.308April 2012 6.457.430 489.267 9.797.828 583.026May 2012 6.083.615 956.445 9.591.907 707.443June 2012 6.637.867 750.221 10.869.066 617.699July 2012 5.548.676 1.248.876 8.956.375 440.483August 2012 6.279.852 911.604 8.132.933 391.450September 2012 7.730.879 787.686 7.177.332 1.087.603October 2012 6.733.435 639.760 12.977.759 695.051November 2012 6.905.894 688.463 10.679.361 507.856December 2012 8.153.177 838.273 8.549.258 819.799Total 2012 99.943.752 10.557.607 118.189.404 9.684.224Geldumsatz in Doppelzählung (Käufe und Verkäufe) / Turnover value with double count method (purchases and sales)

3 |


structured products.at - Geregelter Markt / Regulated Market31.12.2012

certificatesexchange traded

funds warrants investment funds Emittenten Issuers 12 3 3 -TitelInstruments 3.336 21 1.857 -January 2012 23.078.868 2.024.475 1.246.117 -February 2012 30.379.024 1.058.959 1.278.095 -March 2012 35.916.046 461.133 1.247.255 -April 2012 22.618.094 2.021.463 403.998 -May 2012 22.911.141 399.377 293.019 -June 2012 20.492.840 519.521 358.821 -July 2012 31.706.586 346.128 199.923 -August 2012 36.972.572 192.888 306.437 -September 2012 46.525.663 334.160 307.847 -October 2012 53.866.003 214.115 430.549 -November 2012 33.889.699 265.976 1.001.216 -December 2012 33.254.874 679.840 669.650 -Total 2012 391.611.408 8.518.034 7.742.927 -Geldumsatz in Doppelzählung (Käufe und Verkäufe) / Turnover value with double count method (purchases and sales)

structured products.at - Dritter Markt als MTF / Third Market (MTF)31.12.2012


funds warrants investment funds Emittenten Issuers 11 - 2 -TitelInstruments 82 - 4 -January 2012 122.451 - 116.011 -February 2012 263.042 - 130.026 -March 2012 - - 136.000 -April 2012 22.509 - - -May 2012 27.397 - - -June 2012 - - 106.000 -July 2012 3.842 - 319.600 -August 2012 9.843 - - -September 2012 4.235 - 117.000 -October 2012 1.632 - 118.000 -November 2012 30.832 - - -December 2012 14.159 - - -Total 2012 499.941 - 1.042.637 -Geldumsatz in Doppelzählung (Käufe und Verkäufe) / Turnover value with double count method (purchases and sales)

4 |


structured products.at - Alle Titel / All instruments31.12.2012


funds warrants investment funds Emittenten Issuers 18 3 5 -TitelInstruments 3.418 21 1.861 -Total 2011 574.404.620 83.385.066 33.353.233 269.963January 2012 23.201.319 2.024.475 1.362.128 -February 2012 30.642.066 1.058.959 1.408.121 -March 2012 35.916.046 461.133 1.383.255 -April 2012 22.640.602 2.021.463 403.998 -May 2012 22.938.538 399.377 293.019 -June 2012 20.492.840 519.521 464.821 -July 2012 31.710.428 346.128 519.523 -August 2012 36.982.415 192.888 306.437 -September 2012 46.529.898 334.160 424.847 -October 2012 53.867.635 214.115 548.549 -November 2012 33.920.531 265.976 1.001.216 -December 2012 33.269.032 679.840 669.650 -Total 2012 392.111.349 8.518.034 8.785.564 -Geldumsatz in Doppelzählung (Käufe und Verkäufe) / Turnover value with double count method (purchases and sales)

Gesamtumsätze nach Marktsegmenten / Turnover by market segmentsGeregelter Markt / Regulated Market31.12.2012

TOTALequity market.at

TOTALbond market.at

TOTALstructured

products.at other securities.at GESAMT

TOTAL Emittenten Issuers 75 97 15 1 157TitelInstruments 81 2.808 5.214 2 8.105Kapitalisierung InlandCapitalization domestic 77.402.951.333 n.a n.a 201.644.964 77.604.596.298Kapitalisierung AuslandCapitalization foreign 26.697.421.732 n.a n.a - 26.697.421.732January 2012 3.602.973.161 23.514.035 26.349.460 1.784.902 3.654.621.558February 2012 3.782.122.754 22.878.344 32.716.077 3.199.069 3.840.916.243March 2012 3.710.964.980 22.875.858 37.624.434 1.502.688 3.772.967.960April 2012 2.983.249.697 16.345.069 25.043.554 1.093.702 3.025.732.022May 2012 3.528.702.731 16.210.649 23.603.537 1.484.608 3.570.001.525June 2012 2.633.566.453 15.572.513 21.371.182 1.204.491 2.671.714.638July 2012 2.288.182.131 14.707.264 32.252.637 755.104 2.335.897.136August 2012 2.305.243.113 14.281.749 37.471.896 1.075.583 2.358.072.341September 2012 3.113.944.960 15.024.656 47.167.669 4.211.620 3.180.348.905October 2012 2.713.470.677 19.803.602 54.510.667 16.797.978 2.804.582.924November 2012 2.622.918.794 18.071.202 35.156.891 646.008 2.676.792.895December 2012 2.796.373.082 17.182.135 34.604.364 2.979.828 2.851.139.409Total 2012 36.081.712.533 216.467.075 407.872.369 36.735.579 36.742.787.556Geldumsatz in Doppelzählung (Käufe und Verkäufe) / Turnover value with double count method (purchases and sales)

5 |

Gesamtumsätze nach MarktsegmentenTurnover by market segments

Gesamtumsätze nach Marktsegmenten / Turnover by market segmentsDritter Markt als MTF / Third market (MTF)31.12.2012


TOTALbond market.at

TOTALstructured


TOTAL Emittenten Issuers 4 182 12 28 216TitelInstruments 4 818 86 28 936Kapitalisierung InlandCapitalization domestic 720.640.076 n.a n.a 467.478.387 1.188.118.464Kapitalisierung AuslandCapitalization foreign - n.a n.a 1.226.050.158 1.226.050.158January 2012 407.956 3.665.653 238.461 4.366.662 8.678.732February 2012 1.806.812 2.490.205 393.068 2.743.599 7.433.683March 2012 947.234 2.527.245 136.000 2.630.739 6.241.218April 2012 713.949 982.482 22.509 2.157.980 3.876.920May 2012 405.265 1.128.761 27.397 2.526.572 4.087.995June 2012 391.284 3.302.340 106.000 1.372.716 5.172.340July 2012 485.481 1.487.147 323.442 2.683.397 4.979.466August 2012 226.860 1.434.090 9.843 1.709.680 3.380.473September 2012 373.377 1.758.844 121.235 2.062.950 4.316.406October 2012 462.618 1.242.403 119.632 1.995.155 3.819.807November 2012 494.343 710.371 30.832 1.657.101 2.892.647December 2012 614.517 1.178.372 14.159 2.395.198 4.202.245Total 2012 7.329.694 21.907.912 1.542.578 28.301.748 59.081.933Geldumsatz in Doppelzählung (Käufe und Verkäufe) / Turnover value with double count method (purchases and sales)

Gesamtumsätze nach Marktsegmenten / Turnover by market segmentsAlle Titel / All instruments31.12.2012


TOTALbond market.at

TOTALstructured


TOTAL Emittenten Issuers 79 251 22 29 330TitelInstruments 85 3.626 5.300 30 9.041Kapitalisierung InlandCapitalization domestic 78.123.591.410 n.a n.a 669.123.351 78.792.714.761Kapitalisierung AuslandCapitalization foreign 26.697.421.732 n.a n.a 1.226.050.158 27.923.471.890Total 2011 60.154.490.090 1.308.818.437 691.412.881 149.624.319 62.304.345.727January 2012 3.603.381.117 27.179.688 26.587.922 6.151.563 3.663.300.290February 2012 3.783.929.565 25.368.548 33.109.146 5.942.667 3.848.349.927March 2012 3.711.912.214 25.403.103 37.760.434 4.133.427 3.779.209.177April 2012 2.983.963.647 17.327.551 25.066.063 3.251.682 3.029.608.942May 2012 3.529.107.996 17.339.410 23.630.934 4.011.180 3.574.089.520June 2012 2.633.957.737 18.874.853 21.477.182 2.577.207 2.676.886.978July 2012 2.288.667.611 16.194.411 32.576.079 3.438.501 2.340.876.602August 2012 2.305.469.974 15.715.839 37.481.739 2.785.263 2.361.452.814September 2012 3.114.318.337 16.783.500 47.288.905 6.274.570 3.184.665.311October 2012 2.713.933.294 21.046.005 54.630.299 18.793.133 2.808.402.731November 2012 2.623.413.136 18.781.573 35.187.723 2.303.109 2.679.685.542December 2012 2.796.987.599 18.360.507 34.618.522 5.375.026 2.855.341.654Total 2012 36.089.042.227 238.374.987 409.414.947 65.037.328 36.801.869.489Geldumsatz in Doppelzählung (Käufe und Verkäufe) / Turnover value with double count method (purchases and sales)

6 |

Umsätze nach MärktenTurnover by markets

Umsatz Amtlicher Handel und Geregelter Freiverkehr / Turnover Official Market and Second Regulated Market31.12.2012 Aktien Ausland

+ ADCsForeign shares

+ ADCs

Aktien Inland + ADCs

Domestic shares + ADCs

GS¹DRC¹

OS²W²

PS³PC³

RentenBonds

ZertifikateCertificates

exchange traded funds

GESAMTTOTAL

Emittenten Issuers 6 67 1 3 2 97 12 3 157TitelInstruments 6 73 2 1.857 2 2.808 3.336 21 8.105KapitalisierungCapitalization 26.697.421.732 77.375.171.333 201.644.964 n.a. 27.780.000 n.a. n.a. n.a. 104.302.018.030Total 2011 474.346.678 59.663.314.204 69.669.183 31.027.894 3.309.350 1.028.494.404 573.304.487 83.385.066 61.926.851.265January 2012 29.286.559 3.573.501.251 1.784.902 1.246.117 185.351 23.514.035 23.078.868 2.024.475 3.654.621.558February 2012 17.149.572 3.764.855.560 3.199.069 1.278.095 117.622 22.878.344 30.379.024 1.058.959 3.840.916.243March 2012 33.904.482 3.676.789.082 1.502.688 1.247.255 271.415 22.875.858 35.916.046 461.133 3.772.967.960April 2012 19.240.462 2.963.824.398 1.093.702 403.998 184.837 16.345.069 22.618.094 2.021.463 3.025.732.022May 2012 16.313.149 3.512.253.339 1.484.608 293.019 136.243 16.210.649 22.911.141 399.377 3.570.001.525June 2012 12.997.603 2.620.447.439 1.204.491 358.821 121.411 15.572.513 20.492.840 519.521 2.671.714.638July 2012 19.334.016 2.268.799.047 753.434 199.923 50.737 14.707.264 31.706.586 346.128 2.335.897.136August 2012 20.890.504 2.284.333.574 1.075.583 306.437 10.470 14.281.749 36.972.572 192.888 2.358.063.776September 2012 29.444.634 3.084.498.585 4.211.620 307.847 1.741 15.024.656 46.525.663 334.160 3.180.348.905October 2012 24.614.998 2.688.473.537 16.797.978 430.549 382.141 19.803.602 53.866.003 214.115 2.804.582.924November 2012 16.082.077 2.606.691.773 646.008 1.001.216 144.944 18.071.202 33.889.699 265.976 2.676.792.895December 2012 30.199.621 2.765.450.709 2.979.828 669.650 722.751 17.182.135 33.254.874 679.840 2.851.139.409Total 2012 269.457.678 35.809.918.295 36.733.909 7.742.927 2.329.665 216.467.075 391.611.408 8.518.034 36.742.778.991Geldumsatz in Doppelzählung (Käufe und Verkäufe) / Turnover value with double count method (purchases and sales)1 … Genussscheine / Dividend rights certificates2 … Optionsscheine / Warrants3 … Partizipationsscheine / Participation certificates

Dritter Markt als MTF / Third Market (MTF)31.12.2012 Aktien Ausland

+ ADCsForeign shares

+ ADCs

Aktien Inland + ADCs

Domestic shares + ADCs

GS¹DRC¹

OS²W²

PS³PC³

RentenBonds

ZertifikateCertificates

Investment Fonds

investment funds

GESAMTTOTAL

Emittenten Issuers 9 17 3 2 1 182 11 1 216TitelInstruments 9 18 3 4 1 818 82 1 936KapitalisierungCapitalization 1.226.050.158 884.327.349 87.746.213 n.a. 13.444.902 n.a. n.a. 202.600.000 2.414.168.621Total 2011 73.413.586 19.818.735 242.672 2.325.339 - 280.324.034 1.100.133 269.963 377.494.462January 2012 4.173.591 601.027 - 116.011 - 3.665.653 122.451 - 8.678.732February 2012 2.497.328 2.053.083 - 130.026 - 2.490.205 263.042 - 7.433.683March 2012 2.108.415 1.441.678 27.880 136.000 - 2.527.245 - - 6.241.218April 2012 1.909.372 959.677 2.880 - - 982.482 22.509 - 3.876.920May 2012 2.293.974 622.022 15.840 - - 1.128.761 27.397 - 4.087.995June 2012 1.131.047 612.275 20.678 106.000 - 3.302.340 - - 5.172.340July 2012 2.339.886 828.992 - 319.600 - 1.487.147 3.842 - 4.979.466August 2012 1.336.884 608.221 - - - 1.434.090 9.843 - 3.389.038September 2012 1.596.797 839.530 - 117.000 - 1.758.844 4.235 - 4.316.406October 2012 1.659.958 795.114 2.700 118.000 - 1.242.403 1.632 - 3.819.807November 2012 1.029.294 1.103.909 18.241 - - 710.371 30.832 - 2.892.647December 2012 1.404.153 1.600.938 4.624 - - 1.178.372 14.159 - 4.202.245Total 2012 23.480.699 12.066.466 92.843 1.042.637 - 21.907.912 499.941 - 59.090.498Geldumsatz in Doppelzählung (Käufe und Verkäufe) / Turnover value with double count method (purchases and sales)1 … Genussscheine / Dividend rights certificates2 … Optionsscheine / Warrants3 … Partizipationsscheine / Participation certificates

7 |

Österreichische IndizesAustrian indices

ATX ATX Prime ATX five WBI IATX ATX TR ATX NTR ATX BI ATX CPS ATX FIN ATX IGSUltimo 12/2011 1.891,68 934,97 1.020,81 764,56 138,49 2.898,19 2.638,15 903,90 1.689,39 730,54 1.121,58Ultimo 11/2012 2.301,99 1.126,06 1.352,58 892,59 171,88 3.645,36 3.295,41 991,00 1.938,08 1.015,21 1.405,4903.12.2012 2.304,40 1.127,56 1.352,55 893,65 173,28 3.649,18 3.298,86 994,95 1.941,33 1.020,15 1.412,5104.12.2012 2.297,92 1.124,92 1.343,85 892,07 171,55 3.638,91 3.289,58 995,56 1.957,02 1.017,37 1.412,2905.12.2012 2.318,11 1.135,07 1.353,93 899,79 173,10 3.670,88 3.318,48 1.006,55 1.975,28 1.025,56 1.426,5006.12.2012 2.340,05 1.145,97 1.368,05 907,73 174,94 3.705,63 3.349,89 1.015,77 1.975,35 1.036,89 1.439,6207.12.2012 2.325,79 1.140,07 1.359,30 903,57 175,34 3.683,04 3.329,47 1.005,37 1.964,76 1.033,84 1.439,7210.12.2012 2.331,65 1.142,48 1.366,29 905,20 175,18 3.692,32 3.337,87 1.012,91 1.967,76 1.029,84 1.441,6211.12.2012 2.348,20 1.150,59 1.380,84 910,84 174,15 3.718,52 3.361,55 1.019,19 1.981,26 1.032,03 1.451,5212.12.2012 2.357,55 1.155,28 1.387,32 914,66 173,72 3.733,33 3.374,94 1.027,27 1.983,37 1.037,65 1.449,4313.12.2012 2.369,80 1.160,70 1.396,54 917,43 174,49 3.752,73 3.392,48 1.025,83 1.985,45 1.046,95 1.447,6014.12.2012 2.367,17 1.159,37 1.390,00 916,21 173,63 3.748,58 3.388,72 1.020,11 1.980,06 1.045,46 1.449,0517.12.2012 2.369,10 1.160,44 1.392,20 916,12 173,62 3.751,62 3.391,47 1.022,84 1.954,82 1.046,55 1.448,8518.12.2012 2.404,68 1.177,26 1.422,06 926,51 175,68 3.807,96 3.442,40 1.034,37 1.980,03 1.065,21 1.456,7619.12.2012 2.427,37 1.187,98 1.432,59 934,27 176,35 3.843,91 3.474,90 1.046,00 1.979,72 1.074,68 1.474,1120.12.2012 2.411,77 1.180,45 1.417,73 929,77 174,77 3.819,19 3.452,55 1.046,56 1.974,01 1.059,76 1.470,0121.12.2012 2.404,37 1.177,93 1.406,41 929,58 174,07 3.807,48 3.441,96 1.050,12 1.982,73 1.054,77 1.467,1627.12.2012 2.416,74 1.183,36 1.415,67 932,75 175,54 3.827,06 3.459,67 1.045,98 1.991,30 1.065,30 1.460,0528.12.2012 2.401,21 1.176,39 1.404,17 928,30 174,01 3.802,48 3.437,45 1.043,33 1.979,46 1.058,78 1.454,95% zu Ultimo 12/2011 26,94% 25,82% 37,55% 21,42% 25,64% 31,20% 30,30% 15,43% 17,17% 44,93% 29,72%% zu Ultimo 11/2012 4,31% 4,47% 3,81% 4,00% 1,24% 4,31% 4,31% 5,28% 2,13% 4,29% 3,52%Monatshoch 2.427,37 1.187,98 1.432,59 934,27 176,35 3.843,91 3.474,90 1.050,12 1.991,30 1.074,68 1.474,11All-month high 19.12.2012 19.12.2012 19.12.2012 19.12.2012 19.12.2012 19.12.2012 19.12.2012 21.12.2012 27.12.2012 19.12.2012 19.12.2012Monatstief 2.297,92 1.124,92 1.343,85 892,07 171,55 3.638,91 3.289,58 994,95 1.941,33 1.017,37 1.412,29All-month low 04.12.2012 04.12.2012 04.12.2012 04.12.2012 04.12.2012 04.12.2012 04.12.2012 03.12.2012 03.12.2012 04.12.2012 04.12.2012Jahreshoch 2.427,37 1.187,98 1.432,59 934,27 176,35 3.843,91 3.474,90 1.097,56 1.991,30 1.074,68 1.474,11All-year high 19.12.2012 19.12.2012 19.12.2012 19.12.2012 19.12.2012 19.12.2012 19.12.2012 19.03.2012 27.12.2012 19.12.2012 19.12.2012Jahrestief 1.854,79 919,03 982,56 755,75 129,64 2.841,66 2.586,69 848,65 1.689,80 681,22 1.144,88All-year low 09.01.2012 09.01.2012 26.06.2012 09.01.2012 13.06.2012 09.01.2012 09.01.2012 05.06.2012 02.01.2012 09.01.2012 02.01.2012Hist. Höchstwert 4.981,87 2.506,81 3.233,92 1.876,02 393,13 6.207,64 4.090,69 1.097,56 1.991,30 1.074,68 1.474,11All-time high 09.07.2007 01.06.2007 06.07.2007 15.06.2007 10.04.2007 19.05.2008 14.02.2011 19.03.2012 27.12.2012 19.12.2012 19.12.2012Hist. Tiefstwert 682,96 533,04 760,74 0,00 41,56 1.955,88 2.304,98 830,57 1.626,79 613,34 1.036,84All-time low 13.08.1992 10.10.2002 24.02.2009 05.07.1999 25.11.2008 09.03.2009 23.11.2011 22.11.2011 19.12.2011 23.11.2011 24.11.2011

8 |

CEE IndizesCEE indices

Regionale Indizes / Regional indicesCECE

EURSETXEUR

SETXTR EUR

SETXNTR EUR

CECExtEUR

CECEMID EUR

NTXEUR

CEETXEUR

CEESEGEUR

CECETR EUR

CECENTR EUR

Ultimo 12/2011 1.498,73 834,90 - - 940,65 1.143,17 920,62 1.071,92 1.050,88 1.844,30 1.785,70Ultimo 11/2012 1.772,89 819,99 1.110,14 1.040,87 1.087,50 1.154,07 1.067,36 1.215,13 1.187,74 2.324,77 2.225,4103.12.2012 1.770,67 821,41 1.112,06 1.042,67 1.086,50 1.163,19 1.065,86 1.212,96 1.186,09 2.321,87 2.222,6404.12.2012 1.778,50 821,99 1.112,84 1.043,40 1.090,85 1.160,80 1.067,95 1.212,14 1.185,28 2.332,14 2.232,4605.12.2012 1.787,91 822,25 1.113,20 1.043,73 1.096,03 1.160,76 1.074,18 1.217,73 1.190,35 2.344,48 2.244,2806.12.2012 1.796,55 822,63 1.113,71 1.044,21 1.100,80 1.163,25 1.078,56 1.221,24 1.193,47 2.355,81 2.255,1207.12.2012 1.775,34 821,07 1.111,61 1.042,24 1.089,00 1.162,24 1.067,78 1.212,47 1.185,50 2.327,99 2.228,5010.12.2012 1.790,95 818,38 1.107,97 1.038,83 1.097,13 1.174,30 1.073,43 1.212,28 1.185,44 2.348,46 2.248,0911.12.2012 1.820,64 822,89 1.114,07 1.044,55 1.113,99 1.183,96 1.088,10 1.221,86 1.195,27 2.387,39 2.285,3512.12.2012 1.829,06 827,53 1.120,35 1.050,44 1.119,27 1.191,13 1.091,92 1.225,51 1.199,65 2.398,43 2.295,9313.12.2012 1.826,58 828,77 1.122,03 1.052,01 1.118,09 1.185,13 1.094,13 1.229,87 1.202,79 2.395,18 2.292,8114.12.2012 1.840,02 830,34 1.124,16 1.054,01 1.125,66 1.196,64 1.097,50 1.229,48 1.203,16 2.412,80 2.309,6817.12.2012 1.843,81 825,35 1.117,40 1.047,67 1.127,00 1.193,14 1.097,36 1.224,51 1.198,66 2.417,78 2.314,4518.12.2012 1.870,56 834,76 1.130,14 1.059,61 1.142,98 1.203,82 1.113,23 1.243,58 1.216,28 2.452,86 2.348,0219.12.2012 1.891,31 840,92 1.138,48 1.067,43 1.155,20 1.213,05 1.124,64 1.254,95 1.227,07 2.480,06 2.374,0720.12.2012 1.888,93 846,39 1.145,88 1.074,37 1.154,70 1.220,32 1.122,58 1.249,71 1.223,49 2.476,94 2.371,0821.12.2012 1.879,83 855,17 1.157,77 1.085,52 1.151,01 1.223,56 1.119,19 1.249,37 1.222,61 2.465,01 2.359,6624.12.2012 - 855,17 1.157,77 1.085,52 1.149,51 1.222,54 - - - - -25.12.2012 - - - - - 1.222,29 - - - - -26.12.2012 - - - - - 1.220,77 - - - - -27.12.2012 1.894,60 866,48 1.173,08 1.099,87 1.160,75 1.240,26 1.125,64 1.251,59 1.226,04 2.484,38 2.378,2028.12.2012 1.884,06 863,58 1.169,15 1.096,19 1.154,58 1.237,15 1.119,96 1.249,48 1.223,34 2.470,55 2.364,9631.12.2012 - 861,01 1.165,68 1.092,94 1.153,78 1.236,91 - - - - -% zu Ultimo 12/2011 25,71% 3,13% - - 22,66% 8,20% 21,65% 16,56% 16,41% 33,96% 32,44%% zu Ultimo 11/2012 6,27% 5,00% 5,00% 5,00% 6,10% 7,18% 4,93% 2,83% 3,00% 6,27% 6,27%Monatshoch 1.894,60 866,48 1.173,08 1.099,87 1.160,75 1.240,26 1.125,64 1.254,95 1.227,07 2.484,38 2.378,20All-month high 27.12.2012 27.12.2012 27.12.2012 27.12.2012 27.12.2012 27.12.2012 27.12.2012 19.12.2012 19.12.2012 27.12.2012 27.12.2012Monatstief 1.770,67 818,38 1.107,97 1.038,83 1.086,50 1.160,76 1.065,86 1.212,14 1.185,28 2.321,87 2.222,64All-month low 03.12.2012 10.12.2012 10.12.2012 10.12.2012 03.12.2012 05.12.2012 03.12.2012 04.12.2012 04.12.2012 03.12.2012 03.12.2012Jahreshoch 1.894,60 908,20 1.173,08 1.099,87 1.160,75 1.284,89 1.125,64 1.257,37 1.229,29 2.484,38 2.378,20All-year high 27.12.2012 02.03.2012 27.12.2012 27.12.2012 27.12.2012 30.03.2012 27.12.2012 08.02.2012 08.02.2012 27.12.2012 27.12.2012Jahrestief 1.448,05 744,29 1.102,78 1.033,96 902,21 1.080,88 890,19 1.031,08 1.012,23 1.790,35 1.732,20All-year low 23.05.2012 26.06.2012 19.11.2012 19.11.2012 01.06.2012 01.06.2012 01.06.2012 01.06.2012 01.06.2012 23.05.2012 23.05.2012Hist. Höchstwert 3.058,20 2.900,29 1.173,08 1.099,87 2.049,21 3.824,82 2.114,15 1.602,85 1.589,82 2.826,66 2.659,20All-time high 29.10.2007 08.08.2007 27.12.2012 27.12.2012 29.10.2007 11.12.2007 29.10.2007 06.04.2011 06.04.2011 16.05.2008 02.05.2011Hist. Tiefstwert 643,27 699,93 1.102,78 1.033,96 571,85 907,13 623,98 970,28 960,80 915,72 1.732,20All-time low 24.09.2001 09.03.2009 19.11.2012 19.11.2012 17.02.2009 09.03.2009 02.03.2009 25.11.2011 25.11.2011 18.02.2009 23.05.2012

9 |


Länder Indizes / Country indices

CTX EUR HTX EUR PTX EUR ROTX EUR SRX EUR CROX EUR BTX EUR BATX EURIBTXEUR

IBTXTR EUR

IBTXNTR EUR

Ultimo 12/2011 1.373,79 2.524,05 1.074,90 5.273,01 162,50 971,79 1.257,25 684,48 637,01 653,54 651,23Ultimo 11/2012 1.494,30 2.910,56 1.310,83 6.078,42 149,88 915,37 998,72 824,83 978,63 1.025,70 1.018,8203.12.2012 1.486,39 2.894,76 1.311,37 6.143,14 149,24 918,46 1.004,36 820,39 993,24 1.041,02 1.034,0304.12.2012 1.486,14 2.874,74 1.320,52 6.065,24 149,81 907,43 999,05 825,92 1.013,22 1.061,96 1.054,8305.12.2012 1.490,16 2.856,00 1.330,11 6.064,25 151,29 919,06 1.009,70 827,36 1.022,73 1.071,93 1.064,7306.12.2012 1.493,14 2.817,62 1.340,10 6.092,01 153,43 913,78 1.005,38 823,64 1.023,41 1.072,64 1.065,4407.12.2012 1.479,35 2.817,77 1.321,69 6.041,76 157,68 912,52 1.002,89 817,59 1.034,18 1.083,93 1.076,6510.12.2012 1.464,94 2.820,99 1.341,64 6.008,26 158,99 899,24 992,28 818,31 1.039,75 1.089,76 1.082,4511.12.2012 1.477,01 2.845,19 1.368,18 6.038,33 160,66 903,00 1.013,07 818,11 1.038,69 1.088,65 1.081,3512.12.2012 1.491,67 2.841,97 1.373,19 6.137,68 160,78 907,07 1.009,47 817,96 1.045,97 1.096,29 1.088,9313.12.2012 1.495,64 2.826,89 1.370,25 6.201,75 160,66 904,74 1.009,58 816,64 1.034,55 1.084,32 1.077,0414.12.2012 1.503,92 2.829,11 1.381,92 6.207,87 161,44 906,28 1.001,22 823,99 1.022,32 1.071,50 1.064,3017.12.2012 1.505,59 2.750,97 1.389,06 6.223,83 158,72 885,44 998,80 811,08 1.035,20 1.085,00 1.077,7218.12.2012 1.543,66 2.780,86 1.405,35 6.339,44 159,14 891,35 993,37 809,14 1.031,33 1.080,94 1.073,6819.12.2012 1.556,14 2.797,61 1.422,83 6.393,53 156,19 902,48 997,29 817,58 1.018,67 1.067,67 1.060,5020.12.2012 1.542,48 2.807,35 1.423,55 6.440,83 156,98 919,78 1.012,37 818,90 1.017,58 1.066,53 1.059,3721.12.2012 1.547,23 2.767,72 1.414,66 6.510,18 161,99 923,41 1.023,86 817,29 1.015,58 1.064,43 1.057,2924.12.2012 - - - - 159,44 920,84 - 811,91 1.022,11 1.071,28 1.064,0925.12.2012 - - - - 158,28 - - - 1.027,39 1.076,81 1.069,5826.12.2012 - - - - 157,76 - - 803,41 1.029,98 1.079,53 1.072,2827.12.2012 1.557,00 2.769,29 1.427,27 6.666,90 158,46 919,02 1.069,98 793,56 1.039,43 1.089,43 1.082,1128.12.2012 1.559,68 2.796,66 1.414,61 6.631,38 160,61 928,70 1.073,83 799,02 1.042,73 1.092,89 1.085,5531.12.2012 - - - - 164,15 927,22 - - 1.040,50 1.090,55 1.083,23% zu Ultimo 12/2011 13,53% 10,80% 31,60% 25,76% 1,02% -4,59% -14,59% 16,73% 63,34% 66,87% 66,34%% zu Ultimo 11/2012 4,38% -3,91% 7,92% 9,10% 9,52% 1,29% 7,52% -3,13% 6,32% 6,32% 6,32%Monatshoch 1.559,68 2.894,76 1.427,27 6.666,90 164,15 928,70 1.073,83 827,36 1.045,97 1.096,29 1.088,93All-month high 28.12.2012 03.12.2012 27.12.2012 27.12.2012 31.12.2012 28.12.2012 28.12.2012 05.12.2012 12.12.2012 12.12.2012 12.12.2012Monatstief 1.464,94 2.750,97 1.311,37 6.008,26 149,24 885,44 992,28 793,56 993,24 1.041,02 1.034,03All-month low 10.12.2012 17.12.2012 03.12.2012 10.12.2012 03.12.2012 17.12.2012 10.12.2012 27.12.2012 03.12.2012 03.12.2012 03.12.2012Jahreshoch 1.632,28 3.172,17 1.427,27 6.747,87 180,69 989,31 1.265,96 830,35 1.045,97 1.096,29 1.088,93All-year high 02.03.2012 08.02.2012 27.12.2012 02.03.2012 06.03.2012 04.05.2012 31.01.2012 05.10.2012 12.12.2012 12.12.2012 12.12.2012Jahrestief 1.310,99 2.378,91 1.029,95 5.158,23 124,29 843,11 982,34 659,76 884,70 927,26 921,03All-year low 01.06.2012 05.01.2012 23.05.2012 09.01.2012 25.07.2012 19.06.2012 28.11.2012 28.06.2012 28.09.2012 28.09.2012 28.09.2012Hist. Höchstwert 2.926,82 5.432,54 2.270,94 21.615,62 1.847,62 2.899,36 5.248,01 962,52 1.045,97 1.096,29 1.088,93All-time high 29.10.2007 23.07.2007 29.10.2007 23.07.2007 03.05.2007 15.10.2007 19.05.2008 15.02.2010 12.12.2012 12.12.2012 12.12.2012Hist. Tiefstwert 331,21 1.203,23 548,76 2.275,60 124,29 772,93 982,34 651,56 884,70 927,26 921,03All-time low 01.03.1999 21.09.2001 31.03.2003 25.02.2009 25.07.2012 09.03.2009 28.11.2012 28.12.2011 28.09.2012 28.09.2012 28.09.2012

10 |


Sektor Indizes / Sector indicesCECE

BNKCECE

HCACECE

OILCECE

TELCECE

INFCERX

EURCEESEG

BICEESEG

CPSCEESEG

FINCEESEG

IGSIBTX BNK

EURUltimo 12/2011 705,44 1.229,25 1.056,43 793,62 997,69 367,75 820,63 748,96 665,24 1.105,97 572,19Ultimo 11/2012 927,20 1.309,20 1.318,69 686,55 748,05 477,57 906,61 630,62 920,68 1.458,40 933,3003.12.2012 921,79 1.317,15 1.310,99 680,19 748,16 485,06 901,20 632,34 919,12 1.463,51 948,3904.12.2012 921,84 1.320,72 1.302,11 680,55 751,06 492,12 901,07 638,46 918,72 1.465,77 964,3705.12.2012 925,17 1.309,45 1.312,53 683,54 751,46 490,59 909,16 639,02 924,26 1.476,49 972,2206.12.2012 932,98 1.311,45 1.320,94 675,78 743,80 497,48 907,48 639,61 933,87 1.484,31 966,0107.12.2012 931,44 1.311,82 1.310,97 672,65 735,93 486,96 897,74 638,02 930,04 1.478,42 982,9310.12.2012 928,71 1.312,08 1.320,20 673,86 737,48 489,58 903,37 643,39 924,88 1.482,02 989,9011.12.2012 940,08 1.314,79 1.352,70 674,97 747,09 491,12 910,28 651,18 932,38 1.494,56 990,9112.12.2012 945,65 1.316,63 1.348,23 676,60 745,08 492,32 914,36 652,08 936,08 1.493,44 1.000,9213.12.2012 944,28 1.315,16 1.345,88 677,25 745,37 483,21 912,23 649,41 940,75 1.488,26 989,9914.12.2012 948,27 1.313,43 1.356,25 680,35 744,41 484,58 907,95 655,85 940,89 1.495,70 978,1017.12.2012 947,32 1.303,00 1.353,65 671,51 741,28 484,09 904,25 654,68 938,66 1.494,84 993,8818.12.2012 962,91 1.315,94 1.374,40 678,42 747,31 484,47 917,33 657,69 956,27 1.500,44 988,3319.12.2012 974,09 1.330,29 1.389,46 679,54 754,79 488,78 923,86 659,58 966,08 1.520,98 973,2220.12.2012 973,72 1.300,68 1.401,07 676,91 756,00 481,91 929,17 659,51 955,49 1.519,02 964,8321.12.2012 966,07 1.333,98 1.395,26 664,94 755,39 478,27 929,71 656,73 951,27 1.503,72 960,3924.12.2012 964,82 - - 663,44 752,92 - - - - - 967,3625.12.2012 - - - - - - - - - - 973,8726.12.2012 - - - - - - - - - - 978,7627.12.2012 978,02 1.337,23 1.417,51 670,87 756,89 487,53 932,13 660,76 956,99 1.497,47 984,3128.12.2012 973,76 1.362,55 1.400,69 674,31 755,74 478,00 930,05 661,99 952,10 1.486,53 988,4131.12.2012 973,52 - - 671,66 760,19 - - - - - 983,09% zu Ultimo 12/2011 38,00% 10,84% 32,59% -15,37% -23,80% 29,98% 13,33% -11,61% 43,12% 34,41% 71,81%% zu Ultimo 11/2012 5,00% 4,07% 6,22% -2,17% 1,62% 0,09% 2,59% 4,97% 3,41% 1,93% 5,34%Monatshoch 978,02 1.362,55 1.417,51 683,54 760,19 497,48 932,13 661,99 966,08 1.520,98 1.000,92All-month high 27.12.2012 28.12.2012 27.12.2012 05.12.2012 31.12.2012 06.12.2012 27.12.2012 28.12.2012 19.12.2012 19.12.2012 12.12.2012Monatstief 921,79 1.300,68 1.302,11 663,44 735,93 478,00 897,74 632,34 918,72 1.463,51 948,39All-month low 03.12.2012 20.12.2012 04.12.2012 24.12.2012 07.12.2012 28.12.2012 07.12.2012 03.12.2012 04.12.2012 03.12.2012 03.12.2012Jahreshoch 978,02 1.440,86 1.417,51 849,74 1.082,53 501,84 990,56 776,57 966,08 1.520,98 1.000,92All-year high 27.12.2012 01.02.2012 27.12.2012 29.02.2012 17.02.2012 08.02.2012 06.02.2012 08.02.2012 19.12.2012 19.12.2012 12.12.2012Jahrestief 667,73 1.105,28 1.016,48 663,44 735,93 332,56 757,33 624,77 621,75 1.128,45 834,58All-year low 09.01.2012 05.06.2012 01.06.2012 24.12.2012 07.12.2012 05.09.2012 05.06.2012 16.11.2012 09.01.2012 02.01.2012 28.09.2012Hist. Höchstwert 2.061,15 2.384,85 2.227,14 1.489,26 2.459,72 2.463,27 990,56 864,19 966,08 1.556,30 1.000,92All-time high 23.07.2007 19.07.2007 16.07.2007 19.07.2007 10.12.2007 15.10.2007 06.02.2012 28.10.2011 19.12.2012 06.04.2011 12.12.2012Hist. Tiefstwert 335,35 1.050,17 645,37 663,44 735,93 268,92 757,33 624,77 567,62 1.017,36 834,58All-time low 25.02.2009 05.03.2009 17.02.2009 24.12.2012 07.12.2012 20.11.2008 05.06.2012 16.11.2012 25.11.2011 04.01.2010 28.09.2012

11 |

CIS IndizesCIS indices

Länder Indizes / Country indicesRTXUSD

RTXEUR

RTXMID EUR

RDXEUR

RDXxtEUR

UTXEUR

KTXEUR RDX TR EUR

RDXNTR EUR

Ultimo 12/2011 1.949,05 2.194,51 2.181,15 1.308,53 2.042,97 542,92 529,63 1.429,41 1.409,50Ultimo 11/2012 2.065,87 2.321,66 2.135,14 1.392,92 2.227,23 287,01 462,17 1.580,52 1.547,8103.12.2012 2.091,22 2.338,37 2.146,71 1.395,08 2.229,62 288,00 459,90 1.582,96 1.550,2104.12.2012 2.074,56 2.317,09 2.147,12 1.393,69 2.228,20 291,14 465,34 1.581,38 1.548,6605.12.2012 2.115,05 2.365,66 2.171,61 1.424,04 2.275,03 294,55 475,81 1.615,82 1.582,3806.12.2012 2.112,34 2.377,45 2.176,18 1.427,48 2.284,05 299,06 480,40 1.619,73 1.586,2107.12.2012 2.122,53 2.399,74 2.179,01 1.434,25 2.294,28 301,87 481,33 1.627,40 1.593,7310.12.2012 2.133,36 2.412,35 2.199,49 1.450,96 2.325,21 301,02 480,58 1.646,37 1.612,3011.12.2012 2.132,32 2.397,63 2.203,18 1.443,66 2.316,19 302,41 471,39 1.638,08 1.604,1812.12.2012 2.165,66 2.427,46 2.217,36 1.456,41 2.339,15 296,58 476,65 1.652,55 1.618,3513.12.2012 2.150,13 2.401,31 2.189,46 1.448,73 2.332,81 300,79 467,29 1.643,84 1.609,8214.12.2012 2.152,56 2.400,09 2.193,06 1.447,31 2.330,28 298,30 468,60 1.642,23 1.608,2517.12.2012 2.141,90 2.378,67 2.155,76 1.442,89 2.326,13 291,08 473,06 1.637,21 1.603,3318.12.2012 2.173,43 2.404,28 2.156,27 1.449,29 2.338,86 293,57 474,90 1.644,48 1.610,4419.12.2012 2.170,33 2.392,43 2.163,75 1.442,87 2.328,54 296,31 472,56 1.637,19 1.603,3120.12.2012 2.192,29 2.420,75 2.167,23 1.462,90 2.354,02 299,28 471,02 1.659,92 1.625,5721.12.2012 2.168,75 2.406,11 2.156,09 1.449,82 2.331,74 297,93 462,18 1.645,08 1.611,0324.12.2012 2.175,35 2.409,69 2.160,45 1.448,60 2.328,12 294,01 460,70 1.643,69 1.609,6725.12.2012 2.170,34 2.402,38 2.158,45 - - 298,13 - - -26.12.2012 2.185,73 2.416,24 2.181,91 - - 297,86 - - -27.12.2012 2.200,98 2.433,00 2.190,78 1.459,25 2.348,34 299,58 463,63 1.655,78 1.621,5128.12.2012 2.192,15 2.423,52 2.198,86 1.464,93 2.355,17 301,51 465,92 1.662,22 1.627,8231.12.2012 - - - 1.472,05 2.366,84 - 471,94 1.670,30 1.635,73% zu Ultimo 12/2011 12,47% 10,44% 0,81% 12,50% 15,85% -44,47% -10,89% 16,85% 16,05%% zu Ultimo 11/2012 6,11% 4,39% 2,98% 5,68% 6,27% 5,05% 2,11% 5,68% 5,68%Monatshoch 2.200,98 2.433,00 2.217,36 1.472,05 2.366,84 302,41 481,33 1.670,30 1.635,73All-month high 27.12.2012 27.12.2012 12.12.2012 31.12.2012 31.12.2012 11.12.2012 07.12.2012 31.12.2012 31.12.2012Monatstief 2.074,56 2.317,09 2.146,71 1.393,69 2.228,20 288,00 459,90 1.581,38 1.548,66All-month low 04.12.2012 04.12.2012 03.12.2012 04.12.2012 04.12.2012 03.12.2012 03.12.2012 04.12.2012 04.12.2012Jahreshoch 2.516,96 2.798,40 2.674,24 1.652,81 2.578,62 570,93 621,32 1.805,72 1.780,50All-year high 05.03.2012 14.03.2012 15.03.2012 14.03.2012 14.03.2012 06.02.2012 14.03.2012 14.03.2012 14.03.2012Jahrestief 1.788,39 2.114,36 1.761,58 1.245,61 1.968,66 280,81 441,36 1.400,36 1.373,61All-year low 01.06.2012 01.06.2012 01.06.2012 23.05.2012 23.05.2012 25.10.2012 05.09.2012 23.05.2012 23.05.2012Hist. Höchstwert 3.713,03 3.203,50 3.331,80 2.351,18 3.300,90 1.072,39 1.149,74 2.423,95 1.967,49All-time high 16.05.2008 23.06.2008 19.06.2008 19.05.2008 19.05.2008 17.02.2011 19.05.2008 19.05.2008 04.04.2011Hist. Tiefstwert 49,27 932,62 472,61 210,36 812,84 171,31 229,82 595,81 1.183,91All-time low 02.10.1998 23.01.2009 20.11.2008 09.04.1999 20.11.2008 24.02.2009 20.11.2008 19.01.2009 04.10.2011

12 |

CIS IndizesCIS indices

Sektor Indizes / Sector indices

RTX NRG USD RTX MET USD RTX OIL USD RDX OIL EUR RDX MET EURUltimo 12/2011 2.106,79 2.242,05 1.887,45 2.031,34 2.167,14Ultimo 11/2012 1.738,63 2.141,88 1.987,91 2.124,79 2.341,9603.12.2012 1.756,94 2.145,75 2.014,13 2.129,35 2.336,6704.12.2012 1.743,61 2.137,32 2.003,01 2.129,29 2.335,9505.12.2012 1.769,95 2.199,68 2.040,59 2.175,63 2.387,9806.12.2012 1.756,66 2.202,63 2.035,66 2.176,88 2.399,4007.12.2012 1.743,92 2.201,23 2.046,69 2.188,33 2.398,4210.12.2012 1.774,50 2.218,42 2.053,64 2.210,01 2.407,3011.12.2012 1.785,56 2.224,50 2.055,34 2.195,74 2.416,5212.12.2012 1.818,16 2.247,78 2.089,51 2.219,69 2.424,3913.12.2012 1.800,94 2.225,09 2.079,95 2.212,54 2.397,8214.12.2012 1.791,06 2.236,21 2.083,20 2.216,03 2.385,9517.12.2012 1.766,02 2.242,23 2.068,66 2.205,91 2.394,9118.12.2012 1.786,18 2.275,31 2.090,45 2.206,22 2.405,4019.12.2012 1.785,98 2.302,33 2.091,34 2.193,14 2.434,2620.12.2012 1.785,07 2.320,00 2.115,23 2.230,41 2.473,5621.12.2012 1.767,47 2.297,95 2.102,79 2.230,90 2.466,7524.12.2012 1.754,17 2.282,70 2.114,74 2.228,16 2.459,6225.12.2012 1.761,19 2.279,36 2.109,71 - -26.12.2012 1.773,87 2.297,90 2.128,90 - -27.12.2012 1.773,40 2.305,44 2.141,45 2.241,29 2.449,1628.12.2012 1.765,70 2.288,49 2.136,10 2.256,70 2.433,4331.12.2012 - - - 2.263,49 2.448,52% zu Ultimo 12/2011 -16,19% 2,07% 13,17% 11,43% 12,98%% zu Ultimo 11/2012 1,56% 6,84% 7,45% 6,53% 4,55%Monatshoch 1.818,16 2.320,00 2.141,45 2.263,49 2.473,56All-month high 12.12.2012 20.12.2012 27.12.2012 31.12.2012 20.12.2012Monatstief 1.743,61 2.137,32 2.003,01 2.129,29 2.335,95All-month low 04.12.2012 04.12.2012 04.12.2012 04.12.2012 04.12.2012Jahreshoch 2.798,43 2.938,91 2.343,42 2.502,84 2.866,45All-year high 05.03.2012 05.03.2012 15.03.2012 14.03.2012 02.03.2012Jahrestief 1.511,65 1.840,03 1.663,30 1.858,72 2.061,31All-year low 01.06.2012 01.06.2012 01.06.2012 23.05.2012 01.06.2012Hist. Höchstwert 3.988,06 4435,642959 2630,772245 2618,365651 4.935,33All-time high 12.04.2010 06.04.2011 08.04.2011 06.04.2011 12.01.2011Hist. Tiefstwert 952,24 1188,716412 1117,999133 1665,531732 2.061,31All-time low 31.03.2009 01.04.2009 31.03.2009 04.10.2011 01.06.2012

13 |

Asiatische IndizesAsian indices

CNX EUR CNX USD CNX RMBUltimo 12/2011 2.674,78 2.571,37 1.957,42Ultimo 11/2012 2.523,05 2.435,35 1.832,0803.12.2012 2.481,20 2.401,12 1.806,7904.12.2012 2.493,07 2.419,46 1.820,1105.12.2012 2.572,70 2.505,82 1.884,4606.12.2012 2.578,69 2.501,03 1.882,0507.12.2012 2.657,38 2.558,10 1.925,6010.12.2012 2.705,26 2.593,13 1.945,6611.12.2012 2.667,02 2.565,79 1.937,5512.12.2012 2.683,45 2.592,26 1.953,5813.12.2012 2.629,34 2.557,86 1.927,6314.12.2012 2.767,90 2.694,51 2.030,7417.12.2012 2.780,90 2.716,04 2.045,1018.12.2012 2.786,75 2.725,89 2.053,0119.12.2012 2.779,62 2.734,41 2.058,2520.12.2012 2.799,30 2.748,05 2.068,6221.12.2012 2.781,88 2.728,06 2.053,2224.12.2012 2.791,43 2.734,52 2.059,2725.12.2012 2.873,75 2.814,09 2.119,5126.12.2012 2.876,26 2.817,51 2.122,4527.12.2012 2.852,56 2.805,20 2.113,7428.12.2012 2.906,80 2.860,60 2.153,7231.12.2012 2.984,54 2.924,02 2.200,41% zu Ultimo 12/2011 11,58% 13,71% 12,41%% zu Ultimo 11/2012 18,29% 20,07% 20,10%Monatshoch 2.984,54 2.924,02 2.200,41All-month high 31.12.2012 31.12.2012 31.12.2012Monatstief 2.481,20 2.401,12 1.806,79All-month low 03.12.2012 03.12.2012 03.12.2012Jahreshoch 3.076,83 2.958,22 2.253,53All-year high 01.06.2012 04.05.2012 04.05.2012Jahrestief 2.481,20 2.379,25 1.806,79All-year low 03.12.2012 05.09.2012 03.12.2012Hist. Höchstwert 6.019,56 6.352,44 5.769,47All-time high 16.10.2007 16.10.2007 16.10.2007Hist. Tiefstwert 1.090,40 947,29 924,78All-time low 05.12.2005 05.12.2005 05.12.2005

14 |

Themen- & Style Indizes 1/3Theme- & style indices 1/3

SATX SCECE ATX FND ATX DVPCECE

EUR DVP VÖNIX CEERIUSCECE

FND EURCEETX

FND EUR SRDX EURUltimo 12/2011 6.514,39 2.431,34 3.318,14 79,94 94,71 691,34 969,06 1.690,42 1.031,02 1.060,80Ultimo 11/2012 4.969,49 1.859,80 3.798,30 66,94 103,15 837,61 1.002,76 1.821,81 1.059,02 914,0403.12.2012 4.964,35 1.862,15 3.807,37 66,94 103,15 837,68 999,87 1.821,32 1.057,21 912,6304.12.2012 4.978,33 1.853,93 3.804,35 66,94 103,15 837,60 1.006,99 1.826,52 1.058,44 913,5505.12.2012 4.934,63 1.844,12 3.846,62 66,94 103,15 845,37 1.005,18 1.825,39 1.063,24 893,6606.12.2012 4.887,93 1.835,22 3.880,22 66,94 103,15 852,92 999,72 1.820,50 1.063,84 891,5007.12.2012 4.917,75 1.856,89 3.864,08 66,94 103,15 850,09 997,08 1.799,94 1.056,33 887,2810.12.2012 4.905,41 1.840,59 3.865,23 66,94 103,15 848,81 995,76 1.816,37 1.057,34 876,9511.12.2012 4.870,62 1.810,09 3.882,47 66,94 103,15 853,58 999,56 1.838,62 1.060,76 881,3712.12.2012 4.851,24 1.801,72 3.902,70 66,94 103,15 858,57 1.002,22 1.851,11 1.063,46 873,5913.12.2012 4.826,05 1.804,17 3.905,14 66,94 103,15 861,31 997,04 1.850,30 1.064,82 878,1914.12.2012 4.831,41 1.790,90 3.906,73 66,94 103,15 859,94 1.002,51 1.862,64 1.066,43 879,0617.12.2012 4.827,55 1.787,23 3.904,97 66,94 103,15 862,10 987,74 1.849,55 1.060,84 881,7518.12.2012 4.755,07 1.761,31 3.946,21 66,94 103,15 876,14 995,70 1.871,39 1.073,90 877,8519.12.2012 4.710,20 1.741,78 3.986,39 66,94 103,15 882,97 1.006,97 1.887,42 1.083,12 881,7420.12.2012 4.740,51 1.743,98 3.974,59 66,94 103,15 880,20 1.013,43 1.878,90 1.078,15 869,5021.12.2012 4.755,07 1.752,39 3.976,29 66,94 103,15 876,16 1.007,45 1.865,57 1.078,50 877,2824.12.2012 - - - - - - 1.004,94 - - 878,0327.12.2012 4.730,70 1.738,65 3.986,96 0,00 0,00 883,71 1.013,64 1.881,99 1.079,65 871,5828.12.2012 4.761,11 1.748,34 3.959,90 0,00 0,00 878,17 1.013,18 1.883,10 1.080,46 868,1931.12.2012 - - - - - - 1.011,61 - - 863,99% zu Ultimo 12/2011 -26,91% -28,09% 19,34% -100,00% -100,00% 27,03% 4,39% 11,40% 4,80% -18,55%% zu Ultimo 11/2012 -4,19% -5,99% 4,25% -100,00% -100,00% 4,84% 0,88% 3,36% 2,02% -5,48%Monatshoch 4.978,33 1.862,15 3.986,96 66,94 103,15 883,71 1.013,64 1.887,42 1.083,12 913,55All-month high 04.12.2012 03.12.2012 27.12.2012 21.12.2012 21.12.2012 27.12.2012 27.12.2012 19.12.2012 19.12.2012 04.12.2012Monatstief 4.710,20 1.738,65 3.804,35 0,00 0,00 837,60 987,74 1.799,94 1.056,33 863,99All-month low 19.12.2012 27.12.2012 04.12.2012 28.12.2012 28.12.2012 04.12.2012 17.12.2012 07.12.2012 07.12.2012 31.12.2012Jahreshoch 6.633,77 2.491,50 3.986,96 66,94 103,15 883,71 1.089,85 1.942,63 1.175,80 1.057,13All-year high 09.01.2012 09.01.2012 27.12.2012 21.12.2012 21.12.2012 27.12.2012 01.03.2012 01.03.2012 20.02.2012 23.05.2012Jahrestief 4.710,20 1.738,65 3.201,38 0,00 0,00 676,99 904,79 1.577,01 974,76 831,29All-year low 19.12.2012 27.12.2012 26.06.2012 28.12.2012 28.12.2012 09.01.2012 05.06.2012 01.06.2012 01.06.2012 14.03.2012Hist. Höchstwert 11.745,41 6.164,18 4.626,64 79,94 103,15 1.621,75 1.669,14 2.358,54 1.420,61 1.302,99All-time high 02.03.2009 18.02.2009 14.02.2011 16.12.2011 21.12.2012 19.05.2008 14.04.2010 06.04.2011 02.05.2011 04.10.2011Hist. Tiefstwert 4.187,99 1.737,31 2.605,96 0,00 0,00 560,22 714,69 1.577,01 950,29 824,42All-time low 31.10.2007 02.05.2011 10.07.2009 28.12.2012 28.12.2012 09.03.2009 05.03.2009 01.06.2012 25.11.2011 04.04.2011

15 |


ATXTD

ATXTD TR

ATXTD NTR

CECE TDEUR

CECE TDTR EUR

CECE TDNTR EUR

CEESEG TDTR EUR

CEESEG TDNTR EUR

CEESEGTD EUR

Ultimo 12/2011 886,35 1.001,56 972,76 665,45 776,56 755,39 810,54 801,83 743,79Ultimo 11/2012 1.007,88 1.196,26 1.150,30 754,35 956,48 917,00 870,56 852,06 749,7303.12.2012 1.010,18 1.199,00 1.152,93 755,19 957,54 918,02 870,59 852,09 749,7604.12.2012 1.009,05 1.197,66 1.151,64 760,68 964,50 924,69 872,44 853,89 751,3505.12.2012 1.018,99 1.209,45 1.162,98 762,06 966,25 926,36 876,91 858,27 755,2006.12.2012 1.029,00 1.221,34 1.174,41 758,99 962,36 922,64 880,36 861,65 758,1707.12.2012 1.022,25 1.213,33 1.166,71 743,12 942,23 903,34 871,38 852,86 750,4310.12.2012 1.027,16 1.219,15 1.172,30 751,36 952,68 913,36 871,97 853,43 750,9411.12.2012 1.036,04 1.229,69 1.182,44 763,40 967,95 927,99 880,51 861,80 758,3012.12.2012 1.042,94 1.237,88 1.190,31 770,90 977,46 937,11 886,37 867,53 763,3413.12.2012 1.046,89 1.242,57 1.194,82 772,67 979,70 939,26 888,87 869,97 765,4914.12.2012 1.042,56 1.237,43 1.189,88 779,38 988,21 947,42 886,18 867,35 763,1917.12.2012 1.044,69 1.239,96 1.192,31 779,09 987,84 947,07 885,96 867,13 762,9918.12.2012 1.059,93 1.258,04 1.209,70 791,52 1.003,61 962,18 900,13 881,00 775,2019.12.2012 1.069,04 1.268,86 1.220,10 796,16 1.009,49 967,82 906,19 886,93 780,4120.12.2012 1.059,72 1.257,79 1.209,46 790,88 1.002,79 961,40 899,12 880,01 774,3221.12.2012 1.055,18 1.252,41 1.204,29 793,65 1.006,30 964,77 900,32 881,19 775,3627.12.2012 1.055,33 1.252,58 1.204,45 795,87 1.009,12 967,47 898,32 879,23 773,6428.12.2012 1.048,98 1.245,05 1.197,21 796,95 1.010,49 968,79 899,28 880,16 774,46% zu Ultimo 12/2011 18,35% 24,31% 23,07% 19,76% 30,12% 28,25% 10,95% 9,77% 4,12%% zu Ultimo 11/2012 4,08% 4,08% 4,08% 5,65% 5,65% 5,65% 3,30% 3,30% 3,30%Monatshoch 1.069,04 1.268,86 1.220,10 796,95 1.010,49 968,79 906,19 886,93 780,41All-month high 19.12.2012 19.12.2012 19.12.2012 28.12.2012 28.12.2012 28.12.2012 19.12.2012 19.12.2012 19.12.2012Monatstief 1.009,05 1.197,66 1.151,64 743,12 942,23 903,34 870,59 852,09 749,76All-month low 04.12.2012 04.12.2012 04.12.2012 07.12.2012 07.12.2012 07.12.2012 03.12.2012 03.12.2012 03.12.2012Jahreshoch 1.069,04 1.268,86 1.220,10 796,95 1.010,49 968,79 922,27 902,66 828,64All-year high 19.12.2012 19.12.2012 19.12.2012 28.12.2012 28.12.2012 28.12.2012 17.10.2012 17.10.2012 01.03.2012Jahrestief 876,69 990,65 962,16 643,24 755,66 734,30 775,75 762,57 691,18All-year low 09.01.2012 09.01.2012 09.01.2012 23.05.2012 23.05.2012 23.05.2012 01.06.2012 01.06.2012 01.06.2012Hist. Höchstwert 1.069,04 1.268,86 1.220,10 796,95 1.010,49 968,79 922,27 902,66 828,64All-time high 19.12.2012 19.12.2012 19.12.2012 28.12.2012 28.12.2012 28.12.2012 17.10.2012 17.10.2012 01.03.2012Hist. Tiefstwert 773,91 874,51 849,36 643,24 753,95 733,39 732,76 724,90 672,42All-time low 23.11.2011 23.11.2011 23.11.2011 23.05.2012 25.11.2011 25.11.2011 23.11.2011 23.11.2011 23.11.2011

16 |


SATX2 ATX LV2 ATX LV4SCECE2

EURCECE LV2

EURCECE LV4

EURSRDX2

EURRDX LV2

EURRDX LV4

EURUltimo 12/2011 - - - - - - - - -Ultimo 11/2012 982,28 597,65 205,48 829,63 736,11 326,85 766,12 680,99 229,5003.12.2012 980,24 598,87 206,31 831,72 734,24 325,17 763,76 683,07 230,8904.12.2012 985,76 595,50 203,98 824,37 740,72 330,90 765,29 681,69 229,9605.12.2012 968,45 605,95 211,14 815,65 748,54 337,89 731,97 711,37 249,9706.12.2012 950,12 617,41 219,12 807,77 755,77 344,41 728,43 714,80 252,3807.12.2012 961,71 609,87 213,77 826,86 737,91 328,12 721,53 721,56 257,1510.12.2012 956,88 612,91 215,89 812,33 750,84 339,61 704,73 738,34 269,1011.12.2012 943,30 621,60 222,01 785,40 775,72 362,11 711,82 730,90 263,6712.12.2012 935,80 626,54 225,53 778,14 782,89 368,80 699,25 743,80 272,9713.12.2012 926,08 633,04 230,21 780,25 780,75 366,78 706,63 735,94 267,2014.12.2012 928,13 631,63 229,18 768,78 792,22 377,55 708,02 734,49 266,1417.12.2012 926,64 632,63 229,89 765,62 795,45 380,61 712,36 729,96 262,8518.12.2012 898,81 651,62 243,68 743,41 818,52 402,68 706,04 736,43 267,5019.12.2012 881,85 663,91 252,87 726,93 836,66 420,52 712,30 729,89 262,7420.12.2012 893,20 655,36 246,36 728,76 834,55 418,39 692,53 750,14 277,3221.12.2012 898,68 651,33 243,32 735,78 826,49 410,30 704,92 736,71 267,3924.12.2012 - - - - - - 706,12 735,43 266,4427.12.2012 889,46 657,97 248,26 724,24 839,40 423,08 695,74 746,22 274,2528.12.2012 900,90 649,50 241,87 732,31 830,04 413,64 690,33 752,01 278,5031.12.2012 - - - - - - 683,64 759,29 283,87% zu Ultimo 12/2011 - - - - - - - - -% zu Ultimo 11/2012 -8,29% 8,68% 17,71% -11,73% 12,76% 26,55% -10,77% 11,50% 23,69%Monatshoch 985,76 663,91 252,87 831,72 839,40 423,08 765,29 759,29 283,87All-month high 04.12.2012 19.12.2012 19.12.2012 03.12.2012 27.12.2012 27.12.2012 04.12.2012 31.12.2012 31.12.2012Monatstief 881,85 595,50 203,98 724,24 734,24 325,17 683,64 681,69 229,96All-month low 19.12.2012 04.12.2012 04.12.2012 27.12.2012 03.12.2012 03.12.2012 31.12.2012 04.12.2012 04.12.2012Jahreshoch 1.639,98 663,91 252,87 1.486,81 839,40 423,08 1.053,20 945,95 533,54All-year high 04.06.2012 19.12.2012 19.12.2012 23.05.2012 27.12.2012 27.12.2012 23.05.2012 14.03.2012 02.03.2012Jahrestief 881,85 390,24 94,52 724,24 457,66 137,73 656,93 553,23 168,69All-year low 19.12.2012 26.06.2012 26.06.2012 27.12.2012 23.05.2012 23.05.2012 14.09.2012 23.05.2012 23.05.2012Hist. Höchstwert 1.639,98 663,91 252,87 1.486,81 839,40 423,08 1.053,20 945,95 533,54All-time high 04.06.2012 19.12.2012 19.12.2012 23.05.2012 27.12.2012 27.12.2012 23.05.2012 14.03.2012 02.03.2012Hist. Tiefstwert 881,85 390,24 94,52 724,24 457,66 137,73 656,93 553,23 168,69All-time low 19.12.2012 26.06.2012 26.06.2012 27.12.2012 23.05.2012 23.05.2012 14.09.2012 23.05.2012 23.05.2012

17 |

prime marketprime market

UnternehmenCompany

Umsatz2

Turnover valueKapitalisierung

CapitalizationLetzter Preis

Last priceMarkt1

MarketTotal 2011 Total 2012 December 2012 31.12.2012 Last Price Nov 2012 2011

AGRANA BETEILIGUNGS-AG 44.259.519 30.875.230 2.948.345 1.389.811.634 97,860 3,01% 22,32% GMAMAG AUSTRIA METALL AG 264.361.726 326.328.826 20.414.718 816.714.240 23,160 8,07% 47,05% GMANDRITZ AG 4.605.861.009 3.485.321.073 180.632.430 5.048.160.000 48,540 -0,94% 51,45% GMAT&S Austria Tech.&Systemtech. 174.555.700 77.993.429 5.033.315 208.754.000 8,060 -1,24% -4,16% GMBWT AG 96.825.409 86.322.410 2.580.188 285.246.833 15,995 0,41% 22,52% GMCA IMMOBILIEN ANLAGEN AG 841.638.677 471.307.485 68.404.620 919.852.906 10,470 -0,38% 26,34% GMCENTURY CASINOS INC 5.934.192 2.205.254 61.204 48.466.348 2,000 5,60% 14,22% GMCONWERT IMMOBILIEN INVEST SE 1.009.886.431 550.456.411 60.676.911 833.960.097 9,770 2,95% 14,22% GMDO & CO Aktiengesellschaft 63.092.331 48.192.660 9.426.558 326.521.440 33,510 4,75% 28,22% GMERSTE GROUP BANK AG 10.911.611.356 7.410.911.082 553.270.199 9.479.511.744 24,025 6,23% 76,85% GMEVN AG 413.291.511 252.811.945 26.144.726 2.125.263.320 11,815 2,83% 9,70% GMFLUGHAFEN WIEN AG 331.840.316 184.748.042 19.126.729 902.790.000 42,990 13,13% 47,00% GMFRAUENTHAL HOLDING AG 16.174.084 10.371.726 327.029 66.330.517 8,803 -2,18% -6,35% GMIMMOFINANZ AG 4.079.359.251 2.650.233.596 319.582.632 3.476.524.490 3,176 2,29% 36,90% GMINTERCELL AG 559.895.030 126.047.722 16.352.472 100.103.705 1,814 9,61% -4,53% GMKAPSCH TRAFFICCOM AG 282.566.296 277.646.012 21.222.338 614.900.000 47,300 15,96% -19,15% GMLENZING AG 849.682.247 718.424.658 54.321.962 1.811.241.000 68,220 7,10% 6,69% GMMAYR-MELNHOF KARTON AG 470.954.224 234.480.758 25.064.458 1.617.600.000 80,880 -0,57% 23,46% GMOESTERR. POST AG 890.092.658 692.711.230 55.634.586 2.107.642.306 31,200 0,87% 33,91% GMOMV AG 7.336.110.598 3.977.896.185 274.915.135 8.952.545.447 27,355 -0,45% 16,70% GMPALFINGER AG 172.069.725 88.184.844 9.224.765 587.401.200 16,440 2,75% 33,33% GMPOLYTEC HOLDING AG 221.739.746 106.719.765 5.615.497 131.074.664 5,870 0,69% 8,40% GMRAIFFEISEN BANK INTERNAT. AG 4.120.028.820 2.446.395.940 170.481.519 6.149.613.675 31,455 -0,66% 56,77% GMRHI AG 775.829.979 476.997.733 69.342.650 991.494.071 24,900 8,36% 64,90% GMROSENBAUER INTERNATIONAL AG 82.250.315 47.402.830 3.512.318 313.174.000 46,055 7,93% 26,86% GMS IMMO AG 131.420.300 86.543.499 6.240.197 327.651.034 4,810 -3,22% 6,89% GMSCHOELLER-BLECKMANN AG 890.396.305 659.505.191 51.024.525 1.268.640.000 79,290 -0,48% 16,23% GMSEMPERIT AG HOLDING 340.495.113 134.859.028 12.880.712 645.080.023 31,355 -0,30% 5,39% GMSTRABAG SE 823.497.945 256.336.644 18.307.447 2.328.449.939 20,425 0,74% -7,62% GMTELEKOM AUSTRIA AG 3.736.413.484 2.183.824.765 149.903.600 2.542.820.000 5,740 14,80% -37,87% GMUNIQA VERSICHERUNGEN AG 33.679.379 25.156.369 2.556.272 2.066.698.053 9,860 7,12% 4,97% GMVERBUND AG KAT. A 3.308.812.593 1.344.703.143 102.418.572 3.193.583.949 18,760 6,71% -9,52% GMVIENNA INSURANCE GROUP AG 1.737.649.025 1.226.938.627 112.160.505 5.168.000.000 40,375 10,62% 31,86% GMVOESTALPINE AG 6.355.875.368 3.774.524.041 245.583.589 4.769.943.849 27,660 11,42% 27,64% GMWARIMPEX FINANZ- UND BET. AG 28.558.235 17.367.082 1.498.315 52.380.000 0,970 11,49% 24,36% GMWIENERBERGER AG 2.199.078.978 924.800.650 63.627.758 814.342.948 6,929 11,04% -0,57% GMWOLFORD AG 47.051.228 12.498.074 605.982 125.000.000 25,000 -4,21% 6,68% GMZUMTOBEL AG 720.669.869 295.633.417 15.875.000 435.870.000 10,020 22,18% -6,49% GM

1 … GM = Geregelter Markt (Amtlicher Handel, Geregelter Freiverkehr) / GM = Regulated Market (Official Market, Second Regulated Market)

2 … Geldumsatz in Doppelzählung (Käufe und Verkäufe) / Turnover value with double count method (purchases and sales)

Performance zu UltimoPerformance to ultimo

18 |

standard market continuous und mid marketstandard market continuous and mid market

standard market continuous

UnternehmenCompany

Umsatz2



Last priceMarkt1

MarketTotal 2011 Total 2012 December 2012 31.12.2012 Last Price Nov.12 2011

A-TEC INDUSTRIES AG 39.867.852 0 0 22.176.000 - - - GMATRIUM EUROP.REAL EST.LTD 456.196.231 261.557.337 29.924.311 1.659.763.341 4,450 0,86% 27,80% GMBRAIN FORCE HOLDING AG 1.059.940 395.350 34.107 9.232.045 0,600 -11,11% -29,16% GMHIRSCH SERVO AG 1.162.057 510.458 100.523 3.483.000 6,966 -3,24% -46,42% GMTEAK HOLZ INT. AG 13.978.002 9.564.078 820.990 17.287.659 2,770 7,78% -23,20% GM

1 … GM = Amtlicher Handel (Geregelter Markt, Geregelter Freiverkehr) / GM = Regulated Market (Official Market, Second Regulated Market)


mid market

UnternehmenCompany

Umsatz2



Last priceMarkt1

MarketTotal 2011 Total 2012 December 2012 31.12.2012 Last Price Nov.12 2011

BENE AG 9.307.211 5.551.223 931.432 23.081.290 0,948 -1,25% -22,30% GMBINDER+CO AG 2.562.656 2.499.594 21.723 103.125.000 27,500 0,02% 28,99% MTFHEAD N.V. 9.942.599 3.940.022 214.106 112.901.158 1,280 6,67% 43,82% GMHTI HIGH TECH INDUSTRIES AG 11.055.928 6.703.986 279.208 14.131.023 0,310 -11,43% -68,50% GMHUTTER & SCHRANTZ STAHLBAU AG 583.883 183.532 52.500 87.000.000 58,000 9,43% 8,41% MTFKTM AG 8.925.625 3.234.116 430.647 509.715.000 47,000 4,68% 24,59% MTFPANKL RACING SYSTEMS AG 5.531.196 5.475.514 381.180 72.450.000 23,000 2,22% 37,31% GMSANOCHEMIA PHARMAZEUTIKA AG 9.584.686 3.901.917 109.646 20.800.076 1,800 1,69% -7,22% MTFUNTERNEHMENS INVEST AG 14.135.195 6.382.372 1.626.129 79.580.000 19,895 14,60% 79,07% GM

1 … GM = Geregelter Markt (Amtlicher Handel, Geregelter Freiverkehr), MTF = Multilaterales Handelssystem (Dritter Markt) GM = Regulated Market (Official Market, Second Regulated Market), MTF = Multilateral Trading Facility (Third Market)2 … Geldumsatz in Doppelzählung (Käufe und Verkäufe) / Turnover value with double count method (purchases and sales)



19 |

standard market auctionstandard market auction

UnternehmenCompany

Umsatz2



Last priceMarkt1

MarketTotal 2011 Total 2012 December 2012 31.12.2012 Last Price Nov 2012 2011

ALLG.BAUGES.-A.PORR AG ST 2.059.616 472.164 71.335 152.421.562 74,500 -9,12% -37,92% GMALLG.BAUGES.-A.PORR AG VZ 3.795.435 574.763 72.496 22.608.030 35,215 0,61% -5,11% GMATB AUSTRIA ANTRIEBSTECHNIK AG 531.446 31.796 789 49.379.000 4,489 344,46% -21,25% GMBANK FÜR TIROL UND VBG AG ST 1.723.770 230.446 10.194 382.500.000 17,000 3,03% -13,27% GMBANK FÜR TIROL UND VBG AG VZ 733.307 203.050 49.964 38.750.000 15,500 3,33% -9,62% GMBKS BANK AG ST 2.171.696 912.168 42.625 535.608.000 17,300 0,00% -1,70% GMBKS BANK AG VZ 766.618 1.178.973 66.480 27.000.000 15,000 -1,32% -3,23% GMBURGENLAND HOLDING AG 347.996 386.146 53.469 111.600.000 37,200 6,29% -9,27% GMC-QUADRAT INVESTMENT AG 2.153.939 195.461 0 104.716.800 24,000 0,00% 36,36% GMCEG I BETEILIGUNGS AG 175.381 1.972 0 36.000 0,120 0,00% -99,35% GMECO BUSINESS-IMMOBILIEN AG 5.464.215 2.159.962 134.451 170.500.000 5,000 7,53% 7,30% GMJOSEF MANNER & COMP. AG 271.978 141.661 1.620 95.463.900 50,510 0,96% -6,46% GMLINZ TEXTIL HOLDING AG 14.182.143 5.738.151 479.216 158.100.000 527,000 6,46% 22,56% GMMASCHINENFABRIK HEID AG 88.614 155.859 13.080 6.698.000 1,700 0,59% 21,43% GMMIBA AG VZ KAT. B 9.207.213 10.265.513 916.936 67.500.000 225,000 0,00% 25,70% GMOBERBANK AG ST 30.777.739 15.231.737 1.190.019 1.237.590.000 48,000 0,52% 1,48% GMOBERBANK AG VZ 2.800.519 4.004.422 136.644 115.800.000 38,600 0,13% -2,89% GMOESTER STAATSDRUCKEREI HOLDING 352.073 467.595 283.236 88.500.000 11,800 0,00% 1,29% GMÖSTERR. VOLKSBANKEN AG PS 1.019.020 186.306 1.089 2.320.000 14,500 15,03% -81,41% GMOTTAKRINGER GETRÄNKE AG ST 271.091 253.980 20.746 243.695.729 101,000 -0,98% 1,00% GMOTTAKRINGER GETRÄNKE AG VZ 929.741 520.845 73.207 18.341.736 43,000 -11,79% -10,42% GMRATH AG 202.389 120.679 3.627 12.750.000 8,500 21,43% 25,00% GMROBECO N.V. 326.283 274.134 0 10.341.895.872 24,000 0,00% 30,58% GMROLINCO N.V. 61.911 249.736 0 4.289.334.189 17,670 0,00% -12,35% GMRORENTO N.V. 1.873.931 1.231.196 0 10.245.060.824 53,500 0,00% 9,17% GMSCHLUMBERGER AG ST 209.089 385.663 18.015 31.200.000 20,800 0,48% -5,41% GMSCHLUMBERGER AG VZ 555.388 538.348 90.070 11.962.500 15,950 2,90% 2,77% GMSTADLAUER MALZFABRIK AG 1.095.894 474.129 24.395 28.011.200 50,020 -9,04% 2,10% GMSW UMWELTTECHNIK AG 2.733.152 709.285 109.131 5.128.192 7,770 3,60% -19,31% GMUBM REALITÄTENENTWICKLUNG AG 349.119 377.490 38.324 81.000.000 13,500 3,81% 8,00% GMVOLKSBANK VORARLBERG PS 2.290.330 2.143.359 721.662 25.460.000 67,000 9,84% -13,21% GMVORARLBERGER KRAFTWERKE AG 2.194.073 1.149.954 48.720 310.128.000 182,000 1,11% 21,33% GMWIENER PRIVATBANK SE 2.587.888 649.993 63.050 32.070.585 7,500 -3,23% 2,74% GM

1 … GM = Geregelter Markt (Amtlicher Handel, Geregelter Freiverkehr) / GM = Regulated Market (Official Market, Second Regulated Market)


3 … Löschung der S&T SYSTEM INT.&TECH. DISTR.AG am 11.12.2012


20 |

OTC Umsätze November 2012OTC Turnover November 2012

prime marketUnternehmenCompany

Umsatz Börse*Exchange Turnover*

Anteil BörseExchange stake

Umsatz OTC**OTC Turnover**

Anteil OTCOTC stake

GesamtumsatzOverall Turnover

AGRANA BETEILIGUNGS-AG 1.365.010 39,74% 2.069.530 60,26% 3.434.540AMAG AUSTRIA METALL AG 8.856.071 72,31% 3.391.743 27,69% 12.247.813ANDRITZ AG 104.389.766 85,29% 18.003.400 14,71% 122.393.165AT&S Austria Tech.&Systemtech. 3.084.117 51,44% 2.911.393 48,56% 5.995.510BWT AG 2.607.760 67,02% 1.282.989 32,98% 3.890.749CA IMMOBILIEN ANLAGEN AG 20.807.218 80,63% 4.998.609 19,37% 25.805.827CENTURY CASINOS INC 94.825 100,00% 0 0,00% 94.825CONWERT IMMOBILIEN INVEST SE 29.879.427 84,29% 5.570.039 15,71% 35.449.466DO&CO RESTAURANTS&CATERING AG 3.175.660 68,67% 1.448.890 31,33% 4.624.551ERSTE GROUP BANK AG 291.027.672 76,18% 91.002.087 23,82% 382.029.759EVN AG 11.054.372 75,08% 3.669.425 24,92% 14.723.797FLUGHAFEN WIEN AG 8.390.414 72,10% 3.246.968 27,90% 11.637.381FRAUENTHAL HOLDING AG 104.291 49,03% 108.434 50,97% 212.725IMMOFINANZ AG 116.487.270 87,33% 16.902.484 12,67% 133.389.754INTERCELL AG 3.569.137 88,37% 469.925 11,63% 4.039.062KAPSCH TRAFFICCOM AG 8.295.762 72,92% 3.080.571 27,08% 11.376.333LENZING AG 26.710.295 72,68% 10.038.671 27,32% 36.748.966MAYR-MELNHOF KARTON AG 11.487.723 66,95% 5.669.755 33,05% 17.157.478OESTERR. POST AG 28.585.401 82,09% 6.235.994 17,91% 34.821.395OMV AG 129.551.445 88,79% 16.352.714 11,21% 145.904.158PALFINGER AG 1.986.290 80,20% 490.437 19,80% 2.476.726POLYTEC HOLDING AG 3.779.637 53,14% 3.332.548 46,86% 7.112.185RAIFFEISEN BANK INTERNAT. AG 82.090.307 82,57% 17.323.024 17,43% 99.413.332RHI AG 19.793.734 71,06% 8.062.573 28,94% 27.856.306ROSENBAUER INTERNATIONAL AG 2.852.047 65,96% 1.471.992 34,04% 4.324.039S IMMO AG 2.585.227 75,47% 840.370 24,53% 3.425.597SCHOELLER-BLECKMANN AG 25.177.602 88,60% 3.238.460 11,40% 28.416.062SEMPERIT AG HOLDING 4.525.140 79,53% 1.164.569 20,47% 5.689.710STRABAG SE 8.511.575 37,05% 14.461.683 62,95% 22.973.258TELEKOM AUSTRIA AG 88.544.299 88,78% 11.187.567 11,22% 99.731.866UNIQA VERSICHERUNGEN AG 933.589 74,69% 316.303 25,31% 1.249.892VERBUND AG KAT. A 49.353.405 74,50% 16.890.657 25,50% 66.244.062VIENNA INSURANCE GROUP AG 45.223.588 81,40% 10.334.244 18,60% 55.557.832VOESTALPINE AG 117.621.486 88,39% 15.449.061 11,61% 133.070.546WARIMPEX FINANZ- UND BET. AG 1.024.911 73,78% 364.146 26,22% 1.389.057WIENERBERGER AG 32.202.080 78,32% 8.914.665 21,68% 41.116.745WOLFORD AG 367.850 56,41% 284.217 43,59% 652.066ZUMTOBEL AG 3.772.171 92,88% 289.248 7,12% 4.061.419in Total 1.299.868.574 80,70% 310.869.383 19,30% 1.610.737.956

* Einfachzählung / single count method** Ohne korrespondierende Börsegeschäfte / without corresponding exchange trades Meldedaten Österreich (FMA) / Reporting Data Austria (FMA)

21 |

OTC Gesamtumsätze Jänner - November 2012OTC Overall Turnover January - November 2012

prime marketUnternehmenCompany

Umsatz Börse*Exchange Turnover*

Anteil BörseExchange stake

Umsatz OTC**OTC Turnover**

Anteil OTCOTC stake

GesamtumsatzOverall Turnover

AGRANA BETEILIGUNGS-AG 13.963.443 44,88% 17.146.511 55,12% 31.109.954AMAG AUSTRIA METALL AG 152.957.054 53,76% 131.545.616 46,24% 284.502.670ANDRITZ AG 1.652.344.322 89,16% 200.977.572 10,84% 1.853.321.894AT&S Austria Tech.&Systemtech. 36.480.057 68,71% 16.609.396 31,29% 53.089.453BENE AG1 1.741.100 68,36% 805.965 31,64% 2.547.065BWT AG 41.871.111 67,20% 20.441.295 32,80% 62.312.406CA IMMOBILIEN ANLAGEN AG 201.451.433 79,48% 52.024.021 20,52% 253.475.454CENTURY CASINOS INC 1.072.025 96,18% 42.593 3,82% 1.114.618CONWERT IMMOBILIEN INVEST SE 244.889.750 79,18% 64.387.260 20,82% 309.277.010DO&CO RESTAURANTS&CATERING AG 19.383.051 58,78% 13.591.645 41,22% 32.974.695ERSTE GROUP BANK AG 3.428.820.441 65,43% 1.812.011.684 34,57% 5.240.832.126EVN AG 113.333.610 75,57% 36.635.293 24,43% 149.968.903FLUGHAFEN WIEN AG 82.810.656 77,96% 23.417.744 22,04% 106.228.400FRAUENTHAL HOLDING AG 5.022.349 29,90% 11.774.542 70,10% 16.796.891HTI HIGH TECH INDUSTRIES AG1 2.887.417 84,70% 521.466 15,30% 3.408.884IMMOFINANZ AG 1.165.325.482 84,19% 218.833.315 15,81% 1.384.158.797INTERCELL AG 54.847.625 80,10% 13.623.669 19,90% 68.471.294KAPSCH TRAFFICCOM AG 128.211.837 71,50% 51.111.749 28,50% 179.323.586LENZING AG 332.051.348 80,25% 81.738.735 19,75% 413.790.083MAYR-MELNHOF KARTON AG 104.708.150 76,31% 32.504.328 23,69% 137.212.478OESTERR. POST AG 318.538.322 80,99% 74.761.762 19,01% 393.300.084OMV AG 1.851.490.525 86,29% 294.138.801 13,71% 2.145.629.326PALFINGER AG 39.480.040 74,52% 13.495.968 25,48% 52.976.007POLYTEC HOLDING AG 50.552.134 76,47% 15.557.192 23,53% 66.109.326RAIFFEISEN BANK INTERNAT. AG 1.137.957.210 84,17% 213.976.937 15,83% 1.351.934.147RHI AG 203.827.542 76,30% 63.327.420 23,70% 267.154.962ROSENBAUER INTERNATIONAL AG 21.945.256 74,32% 7.584.253 25,68% 29.529.509S IMMO AG 40.151.651 70,95% 16.438.764 29,05% 56.590.415SCHOELLER-BLECKMANN AG 304.240.333 77,79% 86.872.034 22,21% 391.112.367SEMPERIT AG HOLDING 60.989.158 72,44% 23.201.497 27,56% 84.190.655STRABAG SE 119.014.598 50,47% 116.820.581 49,53% 235.835.180TELEKOM AUSTRIA AG 1.016.960.583 86,97% 152.426.797 13,03% 1.169.387.379UNIQA VERSICHERUNGEN AG 11.300.049 34,70% 21.268.544 65,30% 32.568.593VERBUND AG KAT. A 621.142.286 83,79% 120.149.991 16,21% 741.292.277VIENNA INSURANCE GROUP AG 557.389.061 79,13% 147.018.917 20,87% 704.407.978VOESTALPINE AG 1.764.470.226 88,01% 240.356.658 11,99% 2.004.826.884WARIMPEX FINANZ- UND BET. AG 7.934.384 77,49% 2.305.475 22,51% 10.239.859WIENERBERGER AG 430.586.446 85,05% 75.684.677 14,95% 506.271.123WOLFORD AG 5.946.046 54,17% 5.030.413 45,83% 10.976.460ZUMTOBEL AG 139.879.208 78,29% 38.799.274 21,71% 178.678.483in Summein Total 16.487.967.316 78,45% 4.528.960.357 21,55% 21.016.927.672* Einfachzählung / single count method** Ohne korrespondierende Börsegeschäfte / without corresponding exchange trades Meldedaten Österreich (FMA) / Reporting Data Austria (FMA)

1 … Umsätze bis August 2012 / Turnover until August 2012

22 |

bond marketbond market

Rentenwerte / bonds31.12.2012 nach Emissionsvolumen in EUR / Issue volume in EUR

corporate sector financial sectorperformance linked bonds public sector Total

Amtlicher HandelOfficial Market 3.789.777.247 3.187.050.211 121.840.188 181.480.648.002 188.579.315.649Geregelter FreiverkehrSecond Regulated Market 13.945.871.096 83.402.158.464 2.099.755.271 20.380.000.000 119.827.784.830Dritter Markt als MTFThird Market (MTF) 5.883.949.443 15.444.116.043 2.386.463.788 2.388.948.419 26.103.477.693GesamtergebnisTotal 23.619.597.786 102.033.324.718 4.608.059.247 204.249.596.421 334.510.578.172

Rentenwerte / bonds31.12.2012 nach der Anzahl / by number


Amtlicher HandelOfficial Market 11 72 5 230 318Geregelter FreiverkehrSecond Regulated Market 65 2.178 213 34 2.490Dritter Markt als MTFThird Market (MTF) 69 630 78 41 818GesamtergebnisTotal 145 2.880 296 305 3.626

Neunotierung bzw. Einbeziehung von Rentenwerten / new bonds01.01.2012 - 31.12.2012 nach Emissionsvolumen in EUR / Issue volume in EUR


Amtlicher HandelOfficial Market - 57.823.500 - 22.231.756.000 22.289.579.500Geregelter FreiverkehrSecond Regulated Market 4.062.200.000 13.582.683.856 115.080.608 2.550.000.000 20.309.964.464Dritter Markt als MTFThird Market (MTF) 1.446.679.000 2.292.611.387 1.307.745.737 - 5.047.036.123GesamtergebnisTotal 5.508.879.000 15.933.118.743 1.422.826.344 24.781.756.000 47.646.580.087

Neunotierung bzw. Einbeziehung von Rentenwerten / new bonds01.01.2012 - 31.12.2012 nach der Anzahl / by number


Amtlicher HandelOfficial Market - 5 - 113 118Geregelter FreiverkehrSecond Regulated Market 22 326 17 5 370Dritter Markt als MTFThird Market (MTF) 7 57 44 - 108GesamtergebnisTotal 29 388 61 118 596

Renditen und Preise / Yields and PricesEmittenten gesamt / Bonds Bundesanleihen / Government bonds

Renditen / Yields¹ Preise / Prices² Renditen / Yields¹ Preise / Prices²December 2011 2,151 109,069 2,137 109,198January 2012 2,280 107,915 2,274 108,008February 2,005 107,915 1,997 109,477March 1,898 109,735 1,895 109,846April 1,814 110,231 1,814 110,341May 1,387 113,929 1,381 114,106June 1,526 112,080 1,525 112,220July 1,032 115,077 1,029 115,211August 1,091 114,398 1,092 114,520September 1,021 114,684 1,018 114,684October 1,101 115,314 1,088 115,365November 1,004 115,812 0,991 115,856December 0,972 116,014 0,960 116,056∆ December 2011³ -117,900 694,500 -117,700 685,8001 … Renditen in % / Yields in % Quelle: OeKB / Source: OeKB2 … Preis in % vom Nennwert / Prices in % of par value3 … Basispunkte / Basis points

23 |

Terminmarkt Dezember 2012Derivatives market December 2012

Gehandelte Kontrakte / Traded contracts Offene Kontraktanzahl / Open interest¹Underlying Call Put Options

TotalFutures

Total Total Underlying Call Put Options Total

Futures Total Total

Index ATF 135 268 403 1.623 2.026 Index ATF 648 681 1.329 7.692 9.021ATX 165 804 969 41.096 42.065 ATX 385 2.148 2.533 43.699 46.232AXD - - - 0 0 AXD - - - 0 0IAX - - - 0 0 IAX - - - 0 0Total Index 300 1.072 1.372 42.719 44.091 Total Index 1.033 2.829 3.862 51.391 55.253

Stock AGR 0 0 0 - 0 Stock AGR 0 0 0 - 0AMA 100 0 100 - 100 AMA 100 0 100 - 100AND 20 46 66 - 66 AND 254 258 512 - 512CEZ - - - 0 0 CEZ - - - 0 0CWI 320 0 320 - 320 CWI 320 0 320 - 320EBS 289 366 655 0 655 EBS 1.424 1.185 2.609 0 2.609EVN 10 604 614 0 614 EVN 1.146 882 2.028 0 2.028FLU 0 0 0 - 0 FLU 0 0 0 - 0ICL 0 140 140 0 140 ICL 0 70 70 0 70IIA 0 0 0 - 0 IIA 5.095 15.305 20.400 - 20.400LNZ 45 10 55 - 55 LNZ 5 10 15 - 15MMK 0 0 0 0 0 MMK 0 0 0 0 0OMV 347 125 472 0 472 OMV 1.365 1.639 3.004 0 3.004PAL 0 0 0 - 0 PAL 0 0 0 - 0PST 100 40 140 0 140 PST 1.113 565 1.678 0 1.678RBI 0 160 160 0 160 RBI 331 1.265 1.596 0 1.596RHI 240 80 320 0 320 RHI 1.071 750 1.821 0 1.821SBO 1.304 0 1.304 0 1.304 SBO 742 210 952 0 952SEM 0 0 0 - 0 SEM 0 0 0 - 0STR 0 570 570 0 570 STR 20 630 650 0 650TKA 1.520 422 1.942 0 1.942 TKA 2.900 4.656 7.556 0 7.556UQA 40 0 40 0 40 UQA 0 0 0 0 0VER 145 131 276 0 276 VER 843 371 1.214 0 1.214VIG 283 230 513 0 513 VIG 200 360 560 0 560VOE 754 668 1.422 0 1.422 VOE 1.068 1.519 2.587 0 2.587WIE 280 510 790 0 790 WIE 420 865 1.285 0 1.285ZAG 0 0 0 0 0 ZAG 0 0 0 0 0Total Stock 5.797 4.102 9.899 0 9.899 Total Stock 18.417 30.540 48.957 0 48.957

CeCe CCE - - - 0 0 CeCe CCE - - - 0 0CED - - - 0 0 CED - - - 0 0CTE - - - 2 2 CTE - - - 1 1CXE - - - 69 69 CXE - - - 32 32HTE - - - 0 0 HTE - - - 0 0NTX - - - 0 0 NTX - - - 0 0PSX - - - 0 0 PSX - - - 10 10PTE - - - 0 0 PTE - - - 0 0RDU - - - 0 0 RDU - - - 0 0RDX - - - 300 300 RDX - - - 160 160RTX - - - 1.821 1.821 RTX - - - 790 790Total CeCe - - - 2.192 2.192 Total CeCe - - - 993 993

Total 6.097 5.174 11.271 44.911 56.182 Total 19.450 33.369 52.819 52.384 105.203Einfachzählung / Single count method Einfachzählung / Single count method

1 ... from last trading day

Prämienvolumen / Premium turnover (TSD EUR) Kontraktwert / Contract value (MIO EUR)Underlying Call Put Options

TotalFutures

Total Total Underlying Call Put Options Total

Futures Total Total

Index ATF 156,72 452,61 609,33 - 609,33 Index ATF 0,038 0,069 0,107 45,390 45,497ATX 189,94 975,94 1.165,88 - 1.165,88 ATX 0,079 0,337 0,416 1.956,981 1.957,397AXD - - - - - AXD - - - 0,000 0,000IAX - - - - - IAX - - - 0,000 0,000Total Index 346,66 1.428,55 1.775,21 - 1.775,21 Total Index 0,116 0,407 0,523 2.002,371 2.002,894

Stock AGR 0,00 0,00 0,00 - 0,00 Stock AGR 0,000 0,000 0,000 - 0,000AMA 43,00 0,00 43,00 - 43,00 AMA 0,190 0,000 0,190 - 0,190AND 2,60 5,43 8,03 - 8,03 AND 0,108 0,220 0,328 - 0,328CEZ3 - - - - - CEZ3 - - - 0,000 0,000CWI 22,96 0,00 22,96 - 22,96 CWI 0,298 0,000 0,298 - 0,298EBS 60,94 64,36 125,30 - 125,30 EBS 0,694 0,814 1,507 0,000 1,507EVN 1,66 45,46 47,12 - 47,12 EVN 0,010 0,707 0,717 0,000 0,717FLU 0,00 0,00 0,00 - 0,00 FLU 0,000 0,000 0,000 - 0,000ICL 0,00 58,80 58,80 - 58,80 ICL 0,000 0,083 0,083 0,000 0,083IIA 0,00 0,00 0,00 - 0,00 IIA 0,000 0,000 0,000 - 0,000LNZ 26,71 2,50 29,21 - 29,21 LNZ 0,273 0,064 0,337 - 0,337MMK 0,00 0,00 0,00 - 0,00 MMK 0,000 0,000 0,000 0,000 0,000OMV 64,13 16,77 80,90 - 80,90 OMV 0,921 0,337 1,258 0,000 1,258PAL 0,00 0,00 0,00 - 0,00 PAL 0,000 0,000 0,000 - 0,000PST 11,55 5,06 16,61 - 16,61 PST 0,314 0,128 0,442 0,000 0,442RBI 0,00 85,48 85,48 - 85,48 RBI 0,000 0,572 0,572 0,000 0,572RHI 26,19 9,75 35,94 - 35,94 RHI 0,612 0,170 0,782 0,000 0,782SBO 512,71 0,00 512,71 - 512,71 SBO 10,175 0,000 10,175 0,000 10,175SEM 0,00 0,00 0,00 - 0,00 SEM 0,000 0,000 0,000 - 0,000STR 0,00 61,96 61,96 - 61,96 STR 0,000 1,176 1,176 0,000 1,176TKA 31,42 104,68 136,10 - 136,10 TKA 0,980 0,318 1,298 0,000 1,298UQA 4,44 0,00 4,44 - 4,44 UQA 0,034 0,000 0,034 0,000 0,034VER 18,56 11,30 29,85 - 29,85 VER 0,255 0,236 0,491 0,000 0,491VIG 70,37 84,16 154,53 - 154,53 VIG 1,069 0,934 2,003 0,000 2,003VOE 132,82 119,85 252,67 - 252,67 VOE 1,942 1,704 3,647 0,000 3,647WIE 13,34 25,76 39,10 - 39,10 WIE 0,183 0,357 0,540 0,000 0,540ZAG 0,00 0,00 0,00 - 0,00 ZAG 0,000 0,000 0,000 0,000 0,000Total Stock 1.043,39 701,31 1.744,70 - 1.744,70 Total Stock 18,059 7,819 25,878 0,000 25,878

CeCe CCE - - - - - CeCe CCE - - - 0,000 0,000CED - - - - - CED - - - 0,000 0,000CTE - - - - - CTE - - - 0,061 0,061CXE - - - - - CXE - - - 2,578 2,578HTE - - - - - HTE - - - 0,000 0,000NTX - - - - - NTX - - - 0,000 0,000PSX3 - - - - - PSX3 - - - 0,000 0,000PTE - - - - - PTE - - - 0,000 0,000RDU2 - - - - - RDU2 - - - 0,000 0,000RDX - - - - - RDX - - - 8,712 8,712RTX2 - - - - - RTX2 - - - 59,633 59,633Total CeCe - - - - - Total CeCe - - - 70,983 70,983

Total 1.390,05 2.129,86 3.519,91 - 3.519,91 Total 18,176 8,226 26,401 2.073,354 2.099,755Cross Rate 1 USD = EUR 0,75855Cross Rate 1 CZK = EUR 0,03978Doppelzählung (Käufe und Verkäufe) / Double count method (purchases and sales)2 ... Contract Value and Premium for RTX and RDU are converted to EUR (products are traded in USD)3 ... Contract Value and Premium for CEZ and PSX are converted to EUR (products are traded in CZK)

24 |

Monatsstatistik Dezember 2012 · Monatsstatistik Dezember 2012 Monthly statistics December 2012....

Documents

Transcript of Monatsstatistik Dezember 2012 · Monatsstatistik Dezember 2012 Monthly statistics December 2012....