ExecDate Symbol B/S Qty Price Crcy ExecTime Exchange … · 12/03/2020 sge ln b 240 560.4 gbp...

ExecDate Symbol B/S Qty Price Crcy ExecTime Exchange Exchange Exec ID Exec ID

12/03/2020 SGE LN B 191 561.6 GBp 16:19:57 XLON 69118526 20072XJuxxw

12/03/2020 SGE LN B 271 561.4 GBp 16:19:47 XLON 69118464 20072XJuxsw

12/03/2020 SGE LN B 162 561 GBp 16:19:37 XLON 69118423 20072XJuxpj

12/03/2020 SGE LN B 3 561.4 GBp 16:19:35 XLON 69118404 20072XJuxnz

12/03/2020 SGE LN B 155 561.4 GBp 16:19:35 XLON 69118403 20072XJuxny

12/03/2020 SGE LN B 302 561.6 GBp 16:19:32 XLON 69118381 20072XJuxn6

12/03/2020 SGE LN B 47 561 GBp 16:19:15 XLON 69118271 20072XJuxix

12/03/2020 SGE LN B 118 561 GBp 16:19:15 XLON 69118270 20072XJuxiw

12/03/2020 SGE LN B 391 561.2 GBp 16:19:15 XLON 69118269 20072XJuxiu

12/03/2020 SGE LN B 158 561.6 GBp 16:19:04 XLON 69118210 20072XJuxej

12/03/2020 SGE LN B 134 561.4 GBp 16:19:03 XLON 69118198 20072XJuxda

12/03/2020 SGE LN B 272 561.6 GBp 16:18:51 XLON 69118135 20072XJuxa6

12/03/2020 SGE LN B 119 561.4 GBp 16:18:45 XLON 69118080 20072XJux7p

12/03/2020 SGE LN B 263 561.6 GBp 16:18:45 XLON 69118079 20072XJux7o

12/03/2020 SGE LN B 29 561.8 GBp 16:18:19 XLON 69117933 20072XJuwyt

12/03/2020 SGE LN B 216 561.8 GBp 16:18:19 XLON 69117931 20072XJuwyg

12/03/2020 SGE LN B 22 561.8 GBp 16:18:19 XLON 69117930 20072XJuwy5

12/03/2020 SGE LN B 256 562.2 GBp 16:18:16 XLON 69117901 20072XJuwx3

12/03/2020 SGE LN B 260 562.6 GBp 16:17:55 XLON 69117697 20072XJuwk0

12/03/2020 SGE LN B 258 562.8 GBp 16:17:55 XLON 69117695 20072XJuwjz

12/03/2020 SGE LN B 118 563.6 GBp 16:17:47 XLON 69117647 20072XJuwg6

12/03/2020 SGE LN B 131 563.6 GBp 16:17:47 XLON 69117646 20072XJuwg4

12/03/2020 SGE LN B 251 563.2 GBp 16:17:36 XLON 69117573 20072XJuwd4

12/03/2020 SGE LN B 261 563.4 GBp 16:17:31 XLON 69117540 20072XJuwae

12/03/2020 SGE LN B 269 563.6 GBp 16:17:15 XLON 69117444 20072XJuw5h

12/03/2020 SGE LN B 265 563.8 GBp 16:17:14 XLON 69117428 20072XJuw4h

12/03/2020 SGE LN B 270 563.4 GBp 16:16:54 XLON 69117330 20072XJuvyx

12/03/2020 SGE LN B 260 563.6 GBp 16:16:54 XLON 69117329 20072XJuvyw

12/03/2020 SGE LN B 40 563.4 GBp 16:16:44 XLON 69117269 20072XJuvua

12/03/2020 SGE LN B 306 563.4 GBp 16:16:44 XLON 69117268 20072XJuvu9

12/03/2020 SGE LN B 109 563.6 GBp 16:16:43 XLON 69117259 20072XJuvt5

12/03/2020 SGE LN B 206 563.6 GBp 16:16:43 XLON 69117258 20072XJuvt4

12/03/2020 SGE LN B 253 563.2 GBp 16:16:21 XLON 69117116 20072XJuvmh

12/03/2020 SGE LN B 262 563.2 GBp 16:16:12 XLON 69117042 20072XJuvi2

12/03/2020 SGE LN B 589 563.2 GBp 16:16:12 XLON 69117041 20072XJuvht

12/03/2020 SGE LN B 372 563.2 GBp 16:16:01 XLON 69116966 20072XJuvbl

12/03/2020 SGE LN B 15 563.2 GBp 16:16:01 XLON 69116967 20072XJuvbn

12/03/2020 SGE LN B 376 561.2 GBp 16:15:25 XLON 69116716 20072XJuuzt

12/03/2020 SGE LN B 61 561.4 GBp 16:15:25 XLON 69116714 20072XJuuzs

12/03/2020 SGE LN B 315 561.4 GBp 16:15:25 XLON 69116713 20072XJuuzq

12/03/2020 SGE LN B 157 561.4 GBp 16:15:15 XLON 69116674 20072XJuuvy

12/03/2020 SGE LN B 399 561.8 GBp 16:15:15 XLON 69116668 20072XJuuvg

12/03/2020 SGE LN B 120 561.8 GBp 16:14:58 XLON 69116513 20072XJuuof

12/03/2020 SGE LN B 170 561.8 GBp 16:14:58 XLON 69116512 20072XJuuoe

12/03/2020 SGE LN B 23 562 GBp 16:14:58 XLON 69116504 20072XJuuo0

12/03/2020 SGE LN B 540 562 GBp 16:14:58 XLON 69116503 20072XJuunz

12/03/2020 SGE LN B 282 562 GBp 16:14:58 XLON 69116502 20072XJuuny

12/03/2020 SGE LN B 190 562 GBp 16:14:58 XLON 69116485 20072XJuumk

12/03/2020 SGE LN B 143 561.6 GBp 16:14:36 XLON 69116321 20072XJuud0

12/03/2020 SGE LN B 240 560.4 GBp 16:14:08 XLON 69116191 20072XJuu3z

12/03/2020 SGE LN B 23 560.6 GBp 16:14:03 XLON 69116162 20072XJuu25

12/03/2020 SGE LN B 253 560.6 GBp 16:14:03 XLON 69116163 20072XJuu27

12/03/2020 SGE LN B 29 561 GBp 16:13:58 XLON 69116146 20072XJuu0t

12/03/2020 SGE LN B 101 561 GBp 16:13:58 XLON 69116145 20072XJuu0q

12/03/2020 SGE LN B 160 561.4 GBp 16:13:54 XLON 69116111 20072XJutyw

12/03/2020 SGE LN B 52 561.2 GBp 16:13:44 XLON 69116058 20072XJutvm

12/03/2020 SGE LN B 338 561.4 GBp 16:13:44 XLON 69116053 20072XJutv7

12/03/2020 SGE LN B 52 561.4 GBp 16:13:44 XLON 69116052 20072XJutux

12/03/2020 SGE LN B 109 561.2 GBp 16:13:37 XLON 69116022 20072XJuttl

12/03/2020 SGE LN B 439 560.2 GBp 16:12:21 XLON 69115633 20072XJut6n

12/03/2020 SGE LN B 682 560.4 GBp 16:12:19 XLON 69115615 20072XJut5n

12/03/2020 SGE LN B 353 560 GBp 16:11:46 XLON 69115465 20072XJust4

12/03/2020 SGE LN B 290 560.2 GBp 16:11:32 XLON 69115416 20072XJusow

12/03/2020 SGE LN B 262 560.8 GBp 16:11:16 XLON 69115371 20072XJusly

12/03/2020 SGE LN B 256 561.6 GBp 16:10:46 XLON 69115229 20072XJusez

12/03/2020 SGE LN B 268 561.8 GBp 16:10:45 XLON 69115221 20072XJuse6

12/03/2020 SGE LN B 357 562 GBp 16:10:32 XLON 69115165 20072XJusbk

12/03/2020 SGE LN B 416 562.2 GBp 16:10:32 XLON 69115160 20072XJusb2

12/03/2020 SGE LN B 274 562 GBp 16:10:19 XLON 69115107 20072XJus9j

12/03/2020 SGE LN B 228 561.6 GBp 16:09:50 XLON 69114950 20072XJus2u

12/03/2020 SGE LN B 237 561.8 GBp 16:09:49 XLON 69114929 20072XJus2d

12/03/2020 SGE LN B 307 561.8 GBp 16:09:49 XLON 69114928 20072XJus2c

12/03/2020 SGE LN B 255 562 GBp 16:08:51 XLON 69114684 20072XJurja

12/03/2020 SGE LN B 250 562.2 GBp 16:08:51 XLON 69114682 20072XJuriz

12/03/2020 SGE LN B 156 562.4 GBp 16:08:51 XLON 69114673 20072XJuriy

12/03/2020 SGE LN B 158 562.6 GBp 16:08:51 XLON 69114672 20072XJurix

12/03/2020 SGE LN B 135 563.2 GBp 16:08:10 XLON 69114498 20072XJur6m

12/03/2020 SGE LN B 46 563.2 GBp 16:08:10 XLON 69114497 20072XJur6l

12/03/2020 SGE LN B 90 563.2 GBp 16:08:10 XLON 69114496 20072XJur6k

12/03/2020 SGE LN B 255 563.4 GBp 16:08:10 XLON 69114494 20072XJur6h

12/03/2020 SGE LN B 271 563.6 GBp 16:08:07 XLON 69114482 20072XJur57

12/03/2020 SGE LN B 131 563.8 GBp 16:08:05 XLON 69114455 20072XJur2w

12/03/2020 SGE LN B 259 563.4 GBp 16:07:32 XLON 69114312 20072XJuqt9

12/03/2020 SGE LN B 291 563.6 GBp 16:07:31 XLON 69114294 20072XJuqsk

12/03/2020 SGE LN B 18 563.6 GBp 16:07:31 XLON 69114293 20072XJuqsj

12/03/2020 SGE LN B 672 563.8 GBp 16:07:27 XLON 69114274 20072XJuqrk

12/03/2020 SGE LN B 286 564 GBp 16:07:21 XLON 69114252 20072XJuqqq

12/03/2020 SGE LN B 374 564 GBp 16:07:06 XLON 69114180 20072XJuqmw

12/03/2020 SGE LN B 156 563.8 GBp 16:07:00 XLON 69114138 20072XJuql4

12/03/2020 SGE LN B 156 562.2 GBp 16:06:33 XLON 69114019 20072XJuqd7

12/03/2020 SGE LN B 236 562 GBp 16:06:11 XLON 69113933 20072XJuq7o

12/03/2020 SGE LN B 220 562 GBp 16:06:11 XLON 69113932 20072XJuq7m

12/03/2020 SGE LN B 526 561.8 GBp 16:05:43 XLON 69113711 20072XJupzm

12/03/2020 SGE LN B 492 562 GBp 16:05:38 XLON 69113694 20072XJupyj

12/03/2020 SGE LN B 544 561.8 GBp 16:05:10 XLON 69113557 20072XJuprv

12/03/2020 SGE LN B 67 561.6 GBp 16:04:41 XLON 69113417 20072XJuph9

12/03/2020 SGE LN B 198 561.6 GBp 16:04:41 XLON 69113416 20072XJuph8

12/03/2020 SGE LN B 158 561.8 GBp 16:04:39 XLON 69113408 20072XJupgu

12/03/2020 SGE LN B 309 562 GBp 16:04:14 XLON 69113249 20072XJup8a

12/03/2020 SGE LN B 232 562.2 GBp 16:04:13 XLON 69113237 20072XJup7i

12/03/2020 SGE LN B 130 562.6 GBp 16:04:04 XLON 69113147 20072XJup14

12/03/2020 SGE LN B 31 562.6 GBp 16:03:44 XLON 69112973 20072XJuops

12/03/2020 SGE LN B 311 562.6 GBp 16:03:44 XLON 69112972 20072XJuopn

12/03/2020 SGE LN B 800 562.8 GBp 16:03:44 XLON 69112958 20072XJuopj

12/03/2020 SGE LN B 161 562.8 GBp 16:03:44 XLON 69112957 20072XJuope

12/03/2020 SGE LN B 269 561.4 GBp 16:02:40 XLON 69112653 20072XJuo6g

12/03/2020 SGE LN B 397 561.6 GBp 16:02:38 XLON 69112643 20072XJuo6b

12/03/2020 SGE LN B 231 561.6 GBp 16:02:38 XLON 69112641 20072XJuo69

12/03/2020 SGE LN B 99 561.6 GBp 16:02:38 XLON 69112642 20072XJuo6a

12/03/2020 SGE LN B 2 560.8 GBp 16:02:03 XLON 69112435 20072XJunz3




12/03/2020 SGE LN B 260 560.6 GBp 16:01:36 XLON 69112269 20072XJunqh

12/03/2020 SGE LN B 240 560.4 GBp 16:01:23 XLON 69112194 20072XJunlq

12/03/2020 SGE LN B 450 560.8 GBp 16:00:58 XLON 69112082 20072XJun76

12/03/2020 SGE LN B 699 561 GBp 16:00:58 XLON 69112081 20072XJun6x

12/03/2020 SGE LN B 177 560.8 GBp 16:00:26 XLON 69111877 20072XJums9

12/03/2020 SGE LN B 94 560.8 GBp 16:00:26 XLON 69111875 20072XJums7

12/03/2020 SGE LN B 271 562.6 GBp 15:59:59 XLON 69111707 20072XJumk7

12/03/2020 SGE LN B 189 562.8 GBp 15:59:58 XLON 69111702 20072XJumk2

12/03/2020 SGE LN B 589 563 GBp 15:59:54 XLON 69111694 20072XJumjf

12/03/2020 SGE LN B 424 562.8 GBp 15:59:38 XLON 69111597 20072XJumfx

12/03/2020 SGE LN B 184 562.2 GBp 15:59:06 XLON 69111426 20072XJum9e

12/03/2020 SGE LN B 173 563 GBp 15:58:50 XLON 69111352 20072XJum44

12/03/2020 SGE LN B 129 563.2 GBp 15:58:44 XLON 69111318 20072XJum2i

12/03/2020 SGE LN B 265 562.8 GBp 15:58:11 XLON 69111150 20072XJulus

12/03/2020 SGE LN B 125 563 GBp 15:58:11 XLON 69111149 20072XJulur

12/03/2020 SGE LN B 237 563.4 GBp 15:57:59 XLON 69111067 20072XJulqz

12/03/2020 SGE LN B 309 563.4 GBp 15:57:59 XLON 69111053 20072XJulqr

12/03/2020 SGE LN B 232 563.6 GBp 15:57:59 XLON 69111050 20072XJulqq

12/03/2020 SGE LN B 82 563.8 GBp 15:57:32 XLON 69110956 20072XJulm7

12/03/2020 SGE LN B 374 563.8 GBp 15:57:29 XLON 69110945 20072XJulls

12/03/2020 SGE LN B 542 563.8 GBp 15:57:23 XLON 69110916 20072XJulk3

12/03/2020 SGE LN B 368 563.2 GBp 15:57:10 XLON 69110875 20072XJulgv

12/03/2020 SGE LN B 471 562.2 GBp 15:56:40 XLON 69110772 20072XJulbl

12/03/2020 SGE LN B 103 561.8 GBp 15:56:18 XLON 69110704 20072XJul6j

12/03/2020 SGE LN B 57 561.8 GBp 15:56:18 XLON 69110699 20072XJul6a

12/03/2020 SGE LN B 148 561.8 GBp 15:56:18 XLON 69110700 20072XJul6e

12/03/2020 SGE LN B 354 561.4 GBp 15:55:55 XLON 69110626 20072XJukzf

12/03/2020 SGE LN B 293 561.2 GBp 15:55:26 XLON 69110498 20072XJukrg

12/03/2020 SGE LN B 414 558.4 GBp 15:54:09 XLON 69110222 20072XJukab

12/03/2020 SGE LN B 572 558.6 GBp 15:54:07 XLON 69110217 20072XJuka1

12/03/2020 SGE LN B 331 558.2 GBp 15:53:49 XLON 69110142 20072XJuk5p

12/03/2020 SGE LN B 396 558.2 GBp 15:53:38 XLON 69110102 20072XJuk2o

12/03/2020 SGE LN B 290 555.8 GBp 15:53:02 XLON 69109894 20072XJuju9

12/03/2020 SGE LN B 149 555.2 GBp 15:52:38 XLON 69109789 20072XJujmn

12/03/2020 SGE LN B 38 555.2 GBp 15:52:21 XLON 69109736 20072XJuji6

12/03/2020 SGE LN B 293 555.2 GBp 15:52:20 XLON 69109733 20072XJujhm

12/03/2020 SGE LN B 160 555.2 GBp 15:52:18 XLON 69109705 20072XJujg7

12/03/2020 SGE LN B 249 554.6 GBp 15:52:04 XLON 69109609 20072XJujcd

12/03/2020 SGE LN B 101 554.6 GBp 15:51:41 XLON 69109500 20072XJuj6s

12/03/2020 SGE LN B 110 554.6 GBp 15:51:41 XLON 69109496 20072XJuj6r

12/03/2020 SGE LN B 162 554.6 GBp 15:51:41 XLON 69109495 20072XJuj6p

12/03/2020 SGE LN B 270 554.8 GBp 15:51:16 XLON 69109369 20072XJuj0f

12/03/2020 SGE LN B 51 555.2 GBp 15:51:08 XLON 69109283 20072XJuixp

12/03/2020 SGE LN B 25 555.2 GBp 15:51:08 XLON 69109282 20072XJuixo

12/03/2020 SGE LN B 250 555.2 GBp 15:51:08 XLON 69109280 20072XJuixj

12/03/2020 SGE LN B 28 555.4 GBp 15:51:08 XLON 69109279 20072XJuixe

12/03/2020 SGE LN B 294 555.4 GBp 15:51:06 XLON 69109261 20072XJuiwi

12/03/2020 SGE LN B 34 555 GBp 15:50:47 XLON 69109079 20072XJuim2

12/03/2020 SGE LN B 256 555 GBp 15:50:34 XLON 69108996 20072XJuij4

12/03/2020 SGE LN B 124 555.4 GBp 15:50:32 XLON 69108989 20072XJuiiq

12/03/2020 SGE LN B 181 555.2 GBp 15:50:09 XLON 69108857 20072XJuicw

12/03/2020 SGE LN B 8 555.6 GBp 15:49:47 XLON 69108740 20072XJui6k

12/03/2020 SGE LN B 253 556 GBp 15:49:47 XLON 69108728 20072XJui68

12/03/2020 SGE LN B 259 556.8 GBp 15:49:17 XLON 69108558 20072XJuhxe

12/03/2020 SGE LN B 123 557 GBp 15:49:17 XLON 69108557 20072XJuhxd

12/03/2020 SGE LN B 286 557.8 GBp 15:48:53 XLON 69108448 20072XJuhq4

12/03/2020 SGE LN B 188 558 GBp 15:48:53 XLON 69108446 20072XJuhpg

12/03/2020 SGE LN B 270 558 GBp 15:48:53 XLON 69108445 20072XJuhpd

12/03/2020 SGE LN B 238 558 GBp 15:48:08 XLON 69108071 20072XJuh8c

12/03/2020 SGE LN B 74 558.2 GBp 15:48:07 XLON 69108060 20072XJuh81





12/03/2020 SGE LN B 161 559.6 GBp 15:47:43 XLON 69107911 20072XJugzf

12/03/2020 SGE LN B 671 559.4 GBp 15:47:27 XLON 69107830 20072XJugvf

12/03/2020 SGE LN B 262 559.6 GBp 15:47:23 XLON 69107799 20072XJugtt

12/03/2020 SGE LN B 267 558.8 GBp 15:46:18 XLON 69107497 20072XJugdb

12/03/2020 SGE LN B 269 558.8 GBp 15:46:18 XLON 69107496 20072XJugda

12/03/2020 SGE LN B 271 558.8 GBp 15:45:29 XLON 69107154 20072XJufxe

12/03/2020 SGE LN B 477 558.8 GBp 15:45:29 XLON 69107152 20072XJufxc

12/03/2020 SGE LN B 111 559 GBp 15:45:29 XLON 69107144 20072XJufxa

12/03/2020 SGE LN B 348 559.2 GBp 15:45:20 XLON 69107119 20072XJufs4

12/03/2020 SGE LN B 162 559.2 GBp 15:44:54 XLON 69107056 20072XJufh4

12/03/2020 SGE LN B 224 558 GBp 15:44:00 XLON 69106755 20072XJuf2g

12/03/2020 SGE LN B 260 558.2 GBp 15:44:00 XLON 69106751 20072XJuf2f

12/03/2020 SGE LN B 255 559.6 GBp 15:43:42 XLON 69106588 20072XJueup

12/03/2020 SGE LN B 334 559.8 GBp 15:43:42 XLON 69106578 20072XJueud

12/03/2020 SGE LN B 293 560 GBp 15:43:22 XLON 69106498 20072XJuers

12/03/2020 SGE LN B 85 560 GBp 15:43:22 XLON 69106497 20072XJuerr

12/03/2020 SGE LN B 162 560 GBp 15:43:22 XLON 69106496 20072XJuerq

12/03/2020 SGE LN B 349 560 GBp 15:42:32 XLON 69106254 20072XJueif

12/03/2020 SGE LN B 236 560.2 GBp 15:42:32 XLON 69106241 20072XJueie

12/03/2020 SGE LN B 388 560.2 GBp 15:42:32 XLON 69106240 20072XJueid

12/03/2020 SGE LN B 261 559.6 GBp 15:41:25 XLON 69105973 20072XJue30

12/03/2020 SGE LN B 129 559.8 GBp 15:41:25 XLON 69105972 20072XJue2z

12/03/2020 SGE LN B 131 560 GBp 15:41:03 XLON 69105887 20072XJudyi

12/03/2020 SGE LN B 428 560.4 GBp 15:41:03 XLON 69105877 20072XJudy1

12/03/2020 SGE LN B 165 560.4 GBp 15:41:03 XLON 69105868 20072XJudxx

12/03/2020 SGE LN B 446 560.4 GBp 15:41:03 XLON 69105867 20072XJudxw

12/03/2020 SGE LN B 510 560.4 GBp 15:40:16 XLON 69105730 20072XJudn3

12/03/2020 SGE LN B 261 559.6 GBp 15:39:34 XLON 69105457 20072XJud9k

12/03/2020 SGE LN B 256 559.8 GBp 15:38:43 XLON 69105200 20072XJud38

12/03/2020 SGE LN B 188 560 GBp 15:38:43 XLON 69105199 20072XJud37

12/03/2020 SGE LN B 257 560.2 GBp 15:38:41 XLON 69105182 20072XJud2z

12/03/2020 SGE LN B 242 560.6 GBp 15:38:22 XLON 69105116 20072XJud1l

12/03/2020 SGE LN B 239 560.6 GBp 15:38:22 XLON 69105115 20072XJud1k

12/03/2020 SGE LN B 20 560.6 GBp 15:38:22 XLON 69105114 20072XJud1j

12/03/2020 SGE LN B 552 560.6 GBp 15:37:38 XLON 69104903 20072XJucx3

12/03/2020 SGE LN B 225 560.8 GBp 15:37:38 XLON 69104900 20072XJucx0

12/03/2020 SGE LN B 162 560.8 GBp 15:37:38 XLON 69104899 20072XJucwx

12/03/2020 SGE LN B 290 561.2 GBp 15:36:47 XLON 69104680 20072XJucqc

12/03/2020 SGE LN B 199 561.2 GBp 15:36:47 XLON 69104679 20072XJucqb

12/03/2020 SGE LN B 103 561.4 GBp 15:36:47 XLON 69104678 20072XJucqa

12/03/2020 SGE LN B 36 561.4 GBp 15:36:47 XLON 69104677 20072XJucq8

12/03/2020 SGE LN B 135 561.4 GBp 15:36:12 XLON 69104538 20072XJuck7

12/03/2020 SGE LN B 123 561.4 GBp 15:36:12 XLON 69104539 20072XJucka

12/03/2020 SGE LN B 270 562 GBp 15:35:53 XLON 69104451 20072XJucfw

12/03/2020 SGE LN B 250 562.8 GBp 15:35:34 XLON 69104375 20072XJucd3

12/03/2020 SGE LN B 176 563.4 GBp 15:35:21 XLON 69104298 20072XJucaw

12/03/2020 SGE LN B 579 563.6 GBp 15:35:20 XLON 69104294 20072XJucaq

12/03/2020 SGE LN B 166 562.2 GBp 15:34:35 XLON 69104009 20072XJuc1x

12/03/2020 SGE LN B 272 564 GBp 15:34:04 XLON 69103815 20072XJubw7

12/03/2020 SGE LN B 272 564.2 GBp 15:34:04 XLON 69103814 20072XJubw3

12/03/2020 SGE LN B 44 564.4 GBp 15:33:58 XLON 69103772 20072XJubuz

12/03/2020 SGE LN B 209 564.4 GBp 15:33:58 XLON 69103771 20072XJubuy

12/03/2020 SGE LN B 289 564.6 GBp 15:33:24 XLON 69103643 20072XJubqt

12/03/2020 SGE LN B 281 564.8 GBp 15:33:24 XLON 69103642 20072XJubqs

12/03/2020 SGE LN B 418 565 GBp 15:33:22 XLON 69103625 20072XJubqe

12/03/2020 SGE LN B 203 565 GBp 15:32:51 XLON 69103489 20072XJublc

12/03/2020 SGE LN B 144 565 GBp 15:32:51 XLON 69103488 20072XJubl5

12/03/2020 SGE LN B 132 565 GBp 15:32:31 XLON 69103400 20072XJubhu

12/03/2020 SGE LN B 151 565 GBp 15:32:31 XLON 69103401 20072XJubhy

12/03/2020 SGE LN B 280 564.8 GBp 15:32:03 XLON 69103215 20072XJubch

12/03/2020 SGE LN B 141 564.4 GBp 15:31:47 XLON 69103149 20072XJub9z

12/03/2020 SGE LN B 190 564.4 GBp 15:31:47 XLON 69103148 20072XJub9y

12/03/2020 SGE LN B 215 564.8 GBp 15:31:07 XLON 69102964 20072XJub2f

12/03/2020 SGE LN B 264 565.2 GBp 15:30:51 XLON 69102869 20072XJuaz5

12/03/2020 SGE LN B 273 566 GBp 15:30:34 XLON 69102794 20072XJuaww

12/03/2020 SGE LN B 250 566.4 GBp 15:30:30 XLON 69102766 20072XJuavm

12/03/2020 SGE LN B 152 566 GBp 15:30:10 XLON 69102655 20072XJuaqn

12/03/2020 SGE LN B 337 566.2 GBp 15:30:09 XLON 69102648 20072XJuaq4

12/03/2020 SGE LN B 26 566.2 GBp 15:30:09 XLON 69102647 20072XJuaq3

12/03/2020 SGE LN B 215 566.2 GBp 15:29:44 XLON 69102540 20072XJuald

12/03/2020 SGE LN B 119 566.4 GBp 15:29:42 XLON 69102531 20072XJuakq

12/03/2020 SGE LN B 264 566.6 GBp 15:29:08 XLON 69102414 20072XJuae7

12/03/2020 SGE LN B 95 566.8 GBp 15:28:50 XLON 69102280 20072XJua9q

12/03/2020 SGE LN B 3 567 GBp 15:28:50 XLON 69102271 20072XJua9m

12/03/2020 SGE LN B 247 567 GBp 15:28:50 XLON 69102270 20072XJua9l

12/03/2020 SGE LN B 379 567.2 GBp 15:28:41 XLON 69102220 20072XJua7w

12/03/2020 SGE LN B 226 567.4 GBp 15:28:34 XLON 69102183 20072XJua6i

12/03/2020 SGE LN B 149 567.6 GBp 15:28:22 XLON 69102125 20072XJua44



12/03/2020 SGE LN B 2 567.8 GBp 15:27:49 XLON 69101920 20072XJu9v2

12/03/2020 SGE LN B 118 567.8 GBp 15:27:43 XLON 69101901 20072XJu9to

12/03/2020 SGE LN B 131 568 GBp 15:27:42 XLON 69101894 20072XJu9tn

12/03/2020 SGE LN B 452 568.2 GBp 15:27:42 XLON 69101885 20072XJu9th

12/03/2020 SGE LN B 267 567.6 GBp 15:26:45 XLON 69101581 20072XJu97t

12/03/2020 SGE LN B 265 567.8 GBp 15:26:45 XLON 69101579 20072XJu97s

12/03/2020 SGE LN B 266 568.2 GBp 15:26:17 XLON 69101445 20072XJu912



12/03/2020 SGE LN B 198 569.2 GBp 15:25:56 XLON 69101330 20072XJu8xw

12/03/2020 SGE LN B 127 569.4 GBp 15:25:33 XLON 69101229 20072XJu8ud

12/03/2020 SGE LN B 236 568.8 GBp 15:25:09 XLON 69101086 20072XJu8q0

12/03/2020 SGE LN B 89 568.8 GBp 15:25:09 XLON 69101085 20072XJu8pz

12/03/2020 SGE LN B 264 569 GBp 15:25:07 XLON 69101060 20072XJu8oe

12/03/2020 SGE LN B 729 569.2 GBp 15:24:58 XLON 69101024 20072XJu8mz

12/03/2020 SGE LN B 547 569.4 GBp 15:24:22 XLON 69100885 20072XJu8kh

12/03/2020 SGE LN B 283 568.8 GBp 15:23:49 XLON 69100759 20072XJu8gm

12/03/2020 SGE LN B 313 568.6 GBp 15:23:30 XLON 69100660 20072XJu8cw

12/03/2020 SGE LN B 146 568.6 GBp 15:23:30 XLON 69100661 20072XJu8cy

12/03/2020 SGE LN B 195 568 GBp 15:23:11 XLON 69100570 20072XJu8a4

12/03/2020 SGE LN B 189 568 GBp 15:22:47 XLON 69100452 20072XJu854

12/03/2020 SGE LN B 278 568.4 GBp 15:22:34 XLON 69100397 20072XJu83w

12/03/2020 SGE LN B 70 568.4 GBp 15:22:34 XLON 69100398 20072XJu83x

12/03/2020 SGE LN B 446 567.4 GBp 15:21:57 XLON 69100264 20072XJu80v

12/03/2020 SGE LN B 38 567.6 GBp 15:21:57 XLON 69100263 20072XJu80u

12/03/2020 SGE LN B 178 567.2 GBp 15:21:29 XLON 69100145 20072XJu7wx

12/03/2020 SGE LN B 375 567.2 GBp 15:21:29 XLON 69100143 20072XJu7wu

12/03/2020 SGE LN B 16 567.2 GBp 15:21:29 XLON 69100144 20072XJu7ww

12/03/2020 SGE LN B 27 567.2 GBp 15:21:01 XLON 69100058 20072XJu7tz

12/03/2020 SGE LN B 383 567.2 GBp 15:21:01 XLON 69100057 20072XJu7tx

12/03/2020 SGE LN B 266 567.4 GBp 15:20:49 XLON 69100013 20072XJu7s2

12/03/2020 SGE LN B 213 567.4 GBp 15:20:44 XLON 6999987 20072XJu7rf

12/03/2020 SGE LN B 17 567.6 GBp 15:20:33 XLON 6999945 20072XJu7pm

12/03/2020 SGE LN B 323 566 GBp 15:20:06 XLON 6999763 20072XJu7lx

12/03/2020 SGE LN B 258 566.8 GBp 15:19:01 XLON 6999370 20072XJu78u

12/03/2020 SGE LN B 130 567 GBp 15:19:01 XLON 6999360 20072XJu78k

12/03/2020 SGE LN B 929 566.8 GBp 15:18:31 XLON 6999235 20072XJu75k

12/03/2020 SGE LN B 283 567 GBp 15:18:31 XLON 6999227 20072XJu756

12/03/2020 SGE LN B 17 567 GBp 15:18:31 XLON 6999228 20072XJu75d

12/03/2020 SGE LN B 526 567 GBp 15:17:31 XLON 6998977 20072XJu6z6

12/03/2020 SGE LN B 23 567 GBp 15:17:15 XLON 6998913 20072XJu6x6

12/03/2020 SGE LN B 264 567 GBp 15:16:44 XLON 6998763 20072XJu6qv

12/03/2020 SGE LN B 183 566.8 GBp 15:16:44 XLON 6998762 20072XJu6qu

12/03/2020 SGE LN B 153 567 GBp 15:16:44 XLON 6998761 20072XJu6qt

12/03/2020 SGE LN B 102 567 GBp 15:16:44 XLON 6998759 20072XJu6qs

12/03/2020 SGE LN B 275 567.2 GBp 15:16:02 XLON 6998607 20072XJu6jy

12/03/2020 SGE LN B 80 567.6 GBp 15:15:52 XLON 6998577 20072XJu6i4



12/03/2020 SGE LN B 98 566.2 GBp 15:14:48 XLON 6998249 20072XJu66j


12/03/2020 SGE LN B 266 565.8 GBp 15:13:56 XLON 6998019 20072XJu5xm

12/03/2020 SGE LN B 252 566 GBp 15:13:56 XLON 6998017 20072XJu5xk

12/03/2020 SGE LN B 270 566.2 GBp 15:13:40 XLON 6997938 20072XJu5ub

12/03/2020 SGE LN B 165 566 GBp 15:13:15 XLON 6997853 20072XJu5qo

12/03/2020 SGE LN B 257 566.8 GBp 15:13:08 XLON 6997805 20072XJu5p4

12/03/2020 SGE LN B 502 568 GBp 15:12:37 XLON 6997643 20072XJu5k6



12/03/2020 SGE LN B 132 568.4 GBp 15:11:47 XLON 6997401 20072XJu5ca

12/03/2020 SGE LN B 294 568.4 GBp 15:11:47 XLON 6997402 20072XJu5cb

12/03/2020 SGE LN B 151 568.8 GBp 15:11:15 XLON 6997210 20072XJu56w


12/03/2020 SGE LN B 347 569 GBp 15:11:01 XLON 6997122 20072XJu53u

12/03/2020 SGE LN B 220 568.4 GBp 15:10:22 XLON 6996961 20072XJu4zl

12/03/2020 SGE LN B 354 568.4 GBp 15:10:22 XLON 6996962 20072XJu4zm

12/03/2020 SGE LN B 90 568.6 GBp 15:09:48 XLON 6996833 20072XJu4sw

12/03/2020 SGE LN B 128 568.6 GBp 15:09:48 XLON 6996832 20072XJu4su

12/03/2020 SGE LN B 133 568.6 GBp 15:09:48 XLON 6996831 20072XJu4ss

12/03/2020 SGE LN B 85 569.2 GBp 15:09:06 XLON 6996679 20072XJu4mi

12/03/2020 SGE LN B 274 569.2 GBp 15:09:06 XLON 6996680 20072XJu4mj

12/03/2020 SGE LN B 186 569.2 GBp 15:09:06 XLON 6996678 20072XJu4mh

12/03/2020 SGE LN B 275 568.4 GBp 15:08:18 XLON 6996482 20072XJu4gu

12/03/2020 SGE LN B 148 568.4 GBp 15:08:18 XLON 6996477 20072XJu4go

12/03/2020 SGE LN B 133 568.4 GBp 15:08:18 XLON 6996478 20072XJu4gq

12/03/2020 SGE LN B 23 568 GBp 15:07:31 XLON 6996316 20072XJu45t

12/03/2020 SGE LN B 211 568 GBp 15:07:31 XLON 6996315 20072XJu45r

12/03/2020 SGE LN B 23 568 GBp 15:07:31 XLON 6996314 20072XJu45l

12/03/2020 SGE LN B 103 568 GBp 15:07:31 XLON 6996302 20072XJu45c

12/03/2020 SGE LN B 150 568 GBp 15:07:31 XLON 6996303 20072XJu45e




12/03/2020 SGE LN B 254 568.2 GBp 15:06:26 XLON 6996019 20072XJu3sh

12/03/2020 SGE LN B 148 568.8 GBp 15:06:17 XLON 6995942 20072XJu3ol

12/03/2020 SGE LN B 164 568.8 GBp 15:06:17 XLON 6995943 20072XJu3op

12/03/2020 SGE LN B 346 569.2 GBp 15:06:07 XLON 6995894 20072XJu3n1

12/03/2020 SGE LN B 254 569.6 GBp 15:05:52 XLON 6995819 20072XJu3kz




12/03/2020 SGE LN B 125 568.4 GBp 15:04:17 XLON 6995396 20072XJu31e



12/03/2020 SGE LN B 255 568.6 GBp 15:03:09 XLON 6995081 20072XJu2ji

12/03/2020 SGE LN B 272 568.8 GBp 15:03:08 XLON 6995075 20072XJu2jd

12/03/2020 SGE LN B 119 568.8 GBp 15:02:51 XLON 6994965 20072XJu2ev

12/03/2020 SGE LN B 261 569.2 GBp 15:02:25 XLON 6994867 20072XJu2c3

12/03/2020 SGE LN B 1 569.4 GBp 15:02:24 XLON 6994849 20072XJu2bl

12/03/2020 SGE LN B 39 569 GBp 15:01:55 XLON 6994681 20072XJu24x

12/03/2020 SGE LN B 168 569 GBp 15:01:55 XLON 6994667 20072XJu24u


12/03/2020 SGE LN B 108 569.2 GBp 15:01:55 XLON 6994662 20072XJu24s

12/03/2020 SGE LN B 358 569.6 GBp 15:01:51 XLON 6994621 20072XJu23j

12/03/2020 SGE LN B 250 569.8 GBp 15:00:53 XLON 6994290 20072XJu1ow

12/03/2020 SGE LN B 178 570 GBp 15:00:44 XLON 6994242 20072XJu1mx

12/03/2020 SGE LN B 260 570.4 GBp 15:00:39 XLON 6994215 20072XJu1lp

12/03/2020 SGE LN B 133 570.6 GBp 15:00:39 XLON 6994213 20072XJu1lo

12/03/2020 SGE LN B 246 570.6 GBp 15:00:06 XLON 6994106 20072XJu1fr

12/03/2020 SGE LN B 58 571.2 GBp 15:00:01 XLON 6994057 20072XJu1bz

12/03/2020 SGE LN B 188 571.6 GBp 14:59:57 XLON 6994034 20072XJu1ah

12/03/2020 SGE LN B 30 571.6 GBp 14:59:57 XLON 6994031 20072XJu1ac

12/03/2020 SGE LN B 148 571.6 GBp 14:59:57 XLON 6994032 20072XJu1ad

12/03/2020 SGE LN B 288 571.6 GBp 14:59:57 XLON 6994030 20072XJu1ab

12/03/2020 SGE LN B 255 572.2 GBp 14:58:50 XLON 6993774 20072XJu0wy

12/03/2020 SGE LN B 192 572.2 GBp 14:58:50 XLON 6993775 20072XJu0wz

12/03/2020 SGE LN B 280 572.4 GBp 14:58:20 XLON 6993616 20072XJu0qx

12/03/2020 SGE LN B 284 572.6 GBp 14:58:19 XLON 6993612 20072XJu0qe

12/03/2020 SGE LN B 312 572.4 GBp 14:57:36 XLON 6993460 20072XJu0g7

12/03/2020 SGE LN B 236 571.8 GBp 14:56:28 XLON 6993200 20072XJtzwc

12/03/2020 SGE LN B 251 572 GBp 14:56:26 XLON 6993154 20072XJtzul

12/03/2020 SGE LN B 132 571.8 GBp 14:56:12 XLON 6993083 20072XJtzrs

12/03/2020 SGE LN B 48 572.2 GBp 14:56:02 XLON 6993033 20072XJtzp3

12/03/2020 SGE LN B 257 572.4 GBp 14:56:01 XLON 6993024 20072XJtzov

12/03/2020 SGE LN B 111 573 GBp 14:55:48 XLON 6992982 20072XJtzki

12/03/2020 SGE LN B 186 572.2 GBp 14:55:17 XLON 6992818 20072XJtz3j

12/03/2020 SGE LN B 334 572.2 GBp 14:55:17 XLON 6992808 20072XJtz36

12/03/2020 SGE LN B 434 572.4 GBp 14:55:17 XLON 6992807 20072XJtz33

12/03/2020 SGE LN B 53 572.4 GBp 14:54:27 XLON 6992559 20072XJtyod

12/03/2020 SGE LN B 265 572.4 GBp 14:54:27 XLON 6992557 20072XJtyob

12/03/2020 SGE LN B 313 572.4 GBp 14:54:27 XLON 6992558 20072XJtyoc

12/03/2020 SGE LN B 102 572.4 GBp 14:53:30 XLON 6992311 20072XJty9b

12/03/2020 SGE LN B 393 572.4 GBp 14:53:30 XLON 6992310 20072XJty98

12/03/2020 SGE LN B 60 572.6 GBp 14:53:28 XLON 6992301 20072XJty8r

12/03/2020 SGE LN B 311 572.6 GBp 14:53:28 XLON 6992300 20072XJty8q

12/03/2020 SGE LN B 214 572.6 GBp 14:53:28 XLON 6992299 20072XJty8p

12/03/2020 SGE LN B 252 573.2 GBp 14:52:47 XLON 6992099 20072XJtxx7

12/03/2020 SGE LN B 228 572.8 GBp 14:52:26 XLON 6991992 20072XJtxq5

12/03/2020 SGE LN B 210 572.8 GBp 14:52:26 XLON 6991984 20072XJtxq1

12/03/2020 SGE LN B 260 572.8 GBp 14:52:26 XLON 6991983 20072XJtxps

12/03/2020 SGE LN B 257 572.8 GBp 14:52:00 XLON 6991887 20072XJtxkw

12/03/2020 SGE LN B 365 572.4 GBp 14:51:31 XLON 6991754 20072XJtxew

12/03/2020 SGE LN B 287 571.6 GBp 14:50:54 XLON 6991572 20072XJtx4e

12/03/2020 SGE LN B 23 571.6 GBp 14:50:25 XLON 6991438 20072XJtwyh

12/03/2020 SGE LN B 133 572 GBp 14:50:25 XLON 6991409 20072XJtwxf

12/03/2020 SGE LN B 279 572.4 GBp 14:50:19 XLON 6991387 20072XJtwwo

12/03/2020 SGE LN B 349 572.2 GBp 14:50:00 XLON 6991261 20072XJtwqp

12/03/2020 SGE LN B 10 572.2 GBp 14:50:00 XLON 6991243 20072XJtwq9

12/03/2020 SGE LN B 243 572.4 GBp 14:50:00 XLON 6991236 20072XJtwq8

12/03/2020 SGE LN B 129 571.4 GBp 14:49:11 XLON 6990992 20072XJtwbc

12/03/2020 SGE LN B 456 571.8 GBp 14:48:49 XLON 6990893 20072XJtw3g

12/03/2020 SGE LN B 211 571 GBp 14:47:55 XLON 6990599 20072XJtvni

12/03/2020 SGE LN B 343 571.2 GBp 14:47:54 XLON 6990594 20072XJtvn8

12/03/2020 SGE LN B 124 570.8 GBp 14:47:09 XLON 6990355 20072XJtv9c

12/03/2020 SGE LN B 195 571.2 GBp 14:46:55 XLON 6990311 20072XJtv46

12/03/2020 SGE LN B 155 571.4 GBp 14:46:55 XLON 6990298 20072XJtv3o

12/03/2020 SGE LN B 587 571.8 GBp 14:46:53 XLON 6990269 20072XJtv2e

12/03/2020 SGE LN B 307 570.8 GBp 14:46:19 XLON 6990132 20072XJtusd

12/03/2020 SGE LN B 174 570.4 GBp 14:45:26 XLON 6989888 20072XJtu9z

12/03/2020 SGE LN B 268 570 GBp 14:44:55 XLON 6989721 20072XJtu13

12/03/2020 SGE LN B 172 571 GBp 14:44:46 XLON 6989657 20072XJttx9

12/03/2020 SGE LN B 144 571 GBp 14:44:46 XLON 6989658 20072XJttxa

12/03/2020 SGE LN B 162 571 GBp 14:43:39 XLON 6989272 20072XJtta8

12/03/2020 SGE LN B 173 571.2 GBp 14:43:39 XLON 6989268 20072XJtta1

12/03/2020 SGE LN B 234 571.6 GBp 14:43:36 XLON 6989246 20072XJtt8q

12/03/2020 SGE LN B 204 571.8 GBp 14:43:36 XLON 6989245 20072XJtt8p

12/03/2020 SGE LN B 302 571.2 GBp 14:43:14 XLON 6989134 20072XJtt2n

12/03/2020 SGE LN B 3 570.2 GBp 14:42:27 XLON 6988844 20072XJtsom

12/03/2020 SGE LN B 267 570.4 GBp 14:42:26 XLON 6988836 20072XJtso4

12/03/2020 SGE LN B 265 570.8 GBp 14:41:41 XLON 6988690 20072XJtsde

12/03/2020 SGE LN B 118 570.4 GBp 14:41:00 XLON 6988560 20072XJtryn

12/03/2020 SGE LN B 104 570.6 GBp 14:41:00 XLON 6988553 20072XJtry5

12/03/2020 SGE LN B 156 570.6 GBp 14:41:00 XLON 6988552 20072XJtry4

12/03/2020 SGE LN B 265 570.8 GBp 14:40:29 XLON 6988448 20072XJtro0

12/03/2020 SGE LN B 273 571 GBp 14:40:29 XLON 6988439 20072XJtrnu

12/03/2020 SGE LN B 127 570.2 GBp 14:39:59 XLON 6988224 20072XJtre1

12/03/2020 SGE LN B 124 570.2 GBp 14:39:59 XLON 6988225 20072XJtre2

12/03/2020 SGE LN B 268 570.4 GBp 14:39:37 XLON 6988156 20072XJtr80

12/03/2020 SGE LN B 270 571 GBp 14:39:01 XLON 6987990 20072XJtqyh

12/03/2020 SGE LN B 437 572 GBp 14:38:49 XLON 6987934 20072XJtqux

12/03/2020 SGE LN B 151 571.6 GBp 14:38:16 XLON 6987788 20072XJtqkf

12/03/2020 SGE LN B 120 571.6 GBp 14:38:16 XLON 6987789 20072XJtqkg

12/03/2020 SGE LN B 462 572.2 GBp 14:37:50 XLON 6987666 20072XJtqdd

12/03/2020 SGE LN B 47 572.4 GBp 14:37:50 XLON 6987665 20072XJtqdc

12/03/2020 SGE LN B 228 572.4 GBp 14:37:50 XLON 6987664 20072XJtqdb

12/03/2020 SGE LN B 276 572.4 GBp 14:37:24 XLON 6987548 20072XJtq5x

12/03/2020 SGE LN B 284 571.2 GBp 14:36:56 XLON 6987376 20072XJtpz3

12/03/2020 SGE LN B 137 570 GBp 14:35:48 XLON 6987005 20072XJtpjh

12/03/2020 SGE LN B 128 570 GBp 14:35:48 XLON 6987006 20072XJtpjj

12/03/2020 SGE LN B 371 571.2 GBp 14:35:24 XLON 6986851 20072XJtpbq

12/03/2020 SGE LN B 152 570.6 GBp 14:35:00 XLON 6986684 20072XJtp5m

12/03/2020 SGE LN B 270 569.6 GBp 14:34:09 XLON 6986432 20072XJtot1

12/03/2020 SGE LN B 146 569.8 GBp 14:33:59 XLON 6986389 20072XJtort

12/03/2020 SGE LN B 272 570.4 GBp 14:33:57 XLON 6986365 20072XJtoqv

12/03/2020 SGE LN B 146 570.2 GBp 14:33:35 XLON 6986230 20072XJtoky

12/03/2020 SGE LN B 147 570.2 GBp 14:33:35 XLON 6986229 20072XJtokv

12/03/2020 SGE LN B 118 570.2 GBp 14:33:33 XLON 6986221 20072XJtokh

12/03/2020 SGE LN B 195 570.4 GBp 14:33:16 XLON 6986168 20072XJtogz

12/03/2020 SGE LN B 243 570 GBp 14:32:27 XLON 6985979 20072XJto7i

12/03/2020 SGE LN B 266 570.6 GBp 14:32:18 XLON 6985930 20072XJto54

12/03/2020 SGE LN B 260 570.8 GBp 14:31:55 XLON 6985677 20072XJtny4

12/03/2020 SGE LN B 220 571.2 GBp 14:31:50 XLON 6985653 20072XJtnwe

12/03/2020 SGE LN B 38 571.2 GBp 14:31:50 XLON 6985652 20072XJtnwd

12/03/2020 SGE LN B 255 570.6 GBp 14:31:01 XLON 6985373 20072XJtnku

12/03/2020 SGE LN B 252 569 GBp 14:30:39 XLON 6985275 20072XJtngk

12/03/2020 SGE LN B 256 569 GBp 14:30:03 XLON 6985090 20072XJtn44

12/03/2020 SGE LN B 258 569.2 GBp 14:30:03 XLON 6985086 20072XJtn3p

12/03/2020 SGE LN B 36 569.2 GBp 14:30:03 XLON 6985087 20072XJtn3y

12/03/2020 SGE LN B 376 569.2 GBp 14:30:03 XLON 6985065 20072XJtn3a

12/03/2020 SGE LN B 135 569.6 GBp 14:30:03 XLON 6985056 20072XJtn30

12/03/2020 SGE LN B 264 569.6 GBp 14:29:43 XLON 6984983 20072XJtmwd

12/03/2020 SGE LN B 101 571.2 GBp 14:28:28 XLON 6984685 20072XJtmex

12/03/2020 SGE LN B 430 571.4 GBp 14:28:28 XLON 6984680 20072XJtmeu

12/03/2020 SGE LN B 127 571.8 GBp 14:27:55 XLON 6984536 20072XJtm3z

12/03/2020 SGE LN B 119 572 GBp 14:27:41 XLON 6984505 20072XJtm19

12/03/2020 SGE LN B 316 572 GBp 14:27:31 XLON 6984460 20072XJtlyz

12/03/2020 SGE LN B 486 571.8 GBp 14:26:54 XLON 6984346 20072XJtlrc

12/03/2020 SGE LN B 983 572.2 GBp 14:26:51 XLON 6984328 20072XJtlq1

12/03/2020 SGE LN B 158 572.2 GBp 14:26:42 XLON 6984282 20072XJtln2

12/03/2020 SGE LN B 114 571 GBp 14:26:00 XLON 6984102 20072XJtlax

12/03/2020 SGE LN B 290 571 GBp 14:26:00 XLON 6984103 20072XJtlay

12/03/2020 SGE LN B 244 569.4 GBp 14:24:00 XLON 6983738 20072XJtkoy

12/03/2020 SGE LN B 333 570.4 GBp 14:23:47 XLON 6983697 20072XJtklz

12/03/2020 SGE LN B 346 569.8 GBp 14:23:24 XLON 6983587 20072XJtkh8

12/03/2020 SGE LN B 127 569.6 GBp 14:23:10 XLON 6983535 20072XJtkd0

12/03/2020 SGE LN B 252 569.6 GBp 14:23:10 XLON 6983534 20072XJtkcy

12/03/2020 SGE LN B 124 569.6 GBp 14:23:10 XLON 6983533 20072XJtkct

12/03/2020 SGE LN B 287 569.8 GBp 14:22:46 XLON 6983427 20072XJtk8e

12/03/2020 SGE LN B 67 569.8 GBp 14:22:46 XLON 6983425 20072XJtk8c

12/03/2020 SGE LN B 13 569.8 GBp 14:22:46 XLON 6983426 20072XJtk8d

12/03/2020 SGE LN B 126 570.2 GBp 14:22:28 XLON 6983352 20072XJtk5h

12/03/2020 SGE LN B 92 570.2 GBp 14:22:28 XLON 6983353 20072XJtk5i

12/03/2020 SGE LN B 125 570.4 GBp 14:22:28 XLON 6983350 20072XJtk5g

12/03/2020 SGE LN B 124 570.4 GBp 14:22:28 XLON 6983349 20072XJtk5f

12/03/2020 SGE LN B 205 570.4 GBp 14:22:01 XLON 6983246 20072XJtjzc

12/03/2020 SGE LN B 138 570.4 GBp 14:22:01 XLON 6983247 20072XJtjzd

12/03/2020 SGE LN B 5 570 GBp 14:21:08 XLON 6983095 20072XJtjqm

12/03/2020 SGE LN B 86 570 GBp 14:21:08 XLON 6983094 20072XJtjql

12/03/2020 SGE LN B 86 570.4 GBp 14:21:01 XLON 6983050 20072XJtjoz

12/03/2020 SGE LN B 89 570.4 GBp 14:21:01 XLON 6983040 20072XJtjoq

12/03/2020 SGE LN B 215 570.4 GBp 14:21:01 XLON 6983041 20072XJtjox

12/03/2020 SGE LN B 230 570.2 GBp 14:19:42 XLON 6982724 20072XJtjam

12/03/2020 SGE LN B 60 570.4 GBp 14:19:39 XLON 6982709 20072XJtja4

12/03/2020 SGE LN B 70 570.4 GBp 14:19:39 XLON 6982708 20072XJtja3

12/03/2020 SGE LN B 135 570.8 GBp 14:19:03 XLON 6982601 20072XJtj5g

12/03/2020 SGE LN B 264 571 GBp 14:18:44 XLON 6982541 20072XJtj2u

12/03/2020 SGE LN B 255 572 GBp 14:17:46 XLON 6982385 20072XJtiw1

12/03/2020 SGE LN B 250 572.6 GBp 14:17:31 XLON 6982360 20072XJtity

12/03/2020 SGE LN B 267 573.8 GBp 14:17:00 XLON 6982232 20072XJtimh

12/03/2020 SGE LN B 159 574.4 GBp 14:16:31 XLON 6982127 20072XJtihc

12/03/2020 SGE LN B 320 574.8 GBp 14:16:30 XLON 6982098 20072XJtifi

12/03/2020 SGE LN B 103 575.2 GBp 14:16:24 XLON 6982069 20072XJtid4

12/03/2020 SGE LN B 116 575.2 GBp 14:15:44 XLON 6981961 20072XJti3c

12/03/2020 SGE LN B 229 575.4 GBp 14:15:43 XLON 6981959 20072XJti3b

12/03/2020 SGE LN B 146 574.4 GBp 14:14:55 XLON 6981813 20072XJthu0

12/03/2020 SGE LN B 264 574.4 GBp 14:14:55 XLON 6981812 20072XJthtz

12/03/2020 SGE LN B 269 573.4 GBp 14:14:16 XLON 6981660 20072XJthmn

12/03/2020 SGE LN B 174 573.6 GBp 14:14:12 XLON 6981646 20072XJthmb

12/03/2020 SGE LN B 178 572.8 GBp 14:13:23 XLON 6981456 20072XJth9d

12/03/2020 SGE LN B 211 573.4 GBp 14:13:23 XLON 6981433 20072XJth8y

12/03/2020 SGE LN B 255 574.6 GBp 14:12:35 XLON 6981224 20072XJtgzw

12/03/2020 SGE LN B 66 575.2 GBp 14:12:32 XLON 6981193 20072XJtgzm

12/03/2020 SGE LN B 199 575.2 GBp 14:12:32 XLON 6981192 20072XJtgzk

12/03/2020 SGE LN B 435 575.2 GBp 14:12:21 XLON 6981158 20072XJtgwa

12/03/2020 SGE LN B 279 574 GBp 14:11:51 XLON 6980996 20072XJtgn5

12/03/2020 SGE LN B 275 574.2 GBp 14:11:34 XLON 6980936 20072XJtghz

12/03/2020 SGE LN B 613 574.2 GBp 14:11:34 XLON 6980935 20072XJtghw

12/03/2020 SGE LN B 59 573.2 GBp 14:10:51 XLON 6980772 20072XJtg59



12/03/2020 SGE LN B 129 573.6 GBp 14:10:33 XLON 6980738 20072XJtfzk

12/03/2020 SGE LN B 156 572.8 GBp 14:10:15 XLON 6980609 20072XJtfug

12/03/2020 SGE LN B 404 572.4 GBp 14:09:42 XLON 6980488 20072XJtfp2

12/03/2020 SGE LN B 376 571 GBp 14:08:57 XLON 6980299 20072XJtfcc

12/03/2020 SGE LN B 52 570.4 GBp 14:07:57 XLON 6980138 20072XJtf0j

12/03/2020 SGE LN B 253 571.4 GBp 14:07:17 XLON 6979900 20072XJter5

12/03/2020 SGE LN B 226 572.2 GBp 14:07:13 XLON 6979882 20072XJteq4

12/03/2020 SGE LN B 273 571.4 GBp 14:06:48 XLON 6979795 20072XJtek7

12/03/2020 SGE LN B 264 571.4 GBp 14:05:29 XLON 6979484 20072XJtdxy

12/03/2020 SGE LN B 254 571.6 GBp 14:05:29 XLON 6979483 20072XJtdxx

12/03/2020 SGE LN B 168 572.2 GBp 14:05:22 XLON 6979435 20072XJtdua

12/03/2020 SGE LN B 101 572.2 GBp 14:05:22 XLON 6979434 20072XJtdu8

12/03/2020 SGE LN B 179 571.2 GBp 14:04:44 XLON 6979205 20072XJtdix

12/03/2020 SGE LN B 252 571 GBp 14:04:44 XLON 6979206 20072XJtdiy

12/03/2020 SGE LN B 154 571 GBp 14:04:24 XLON 6979107 20072XJtdca

12/03/2020 SGE LN B 27 571 GBp 14:04:24 XLON 6979106 20072XJtdc9

12/03/2020 SGE LN B 154 571 GBp 14:04:24 XLON 6979105 20072XJtdc8

12/03/2020 SGE LN B 120 571.4 GBp 14:04:20 XLON 6979078 20072XJtd9y

12/03/2020 SGE LN B 154 571.4 GBp 14:04:20 XLON 6979077 20072XJtd9x

12/03/2020 SGE LN B 135 571.4 GBp 14:04:20 XLON 6979076 20072XJtd9w

12/03/2020 SGE LN B 135 571.6 GBp 14:03:43 XLON 6978934 20072XJtczs

12/03/2020 SGE LN B 127 571.6 GBp 14:03:43 XLON 6978935 20072XJtczv

12/03/2020 SGE LN B 374 572.4 GBp 14:03:03 XLON 6978763 20072XJtcq7

12/03/2020 SGE LN B 80 572.4 GBp 14:02:58 XLON 6978742 20072XJtcok

12/03/2020 SGE LN B 69 573.4 GBp 14:02:31 XLON 6978562 20072XJtcff

12/03/2020 SGE LN B 210 573.4 GBp 14:02:31 XLON 6978561 20072XJtcfe

12/03/2020 SGE LN B 283 573.4 GBp 14:02:31 XLON 6978559 20072XJtcfd

12/03/2020 SGE LN B 18 573.2 GBp 14:01:52 XLON 6978427 20072XJtc30

12/03/2020 SGE LN B 363 573.2 GBp 14:01:52 XLON 6978426 20072XJtc2z

12/03/2020 SGE LN B 462 574.4 GBp 14:01:44 XLON 6978382 20072XJtc0w

12/03/2020 SGE LN B 70 575 GBp 14:01:38 XLON 6978355 20072XJtbyz

12/03/2020 SGE LN B 22 575 GBp 14:01:38 XLON 6978354 20072XJtbyy

12/03/2020 SGE LN B 271 575.4 GBp 14:01:36 XLON 6978316 20072XJtbxs

12/03/2020 SGE LN B 83 575.8 GBp 14:01:18 XLON 6978258 20072XJtbtr

12/03/2020 SGE LN B 28 576 GBp 14:00:36 XLON 6978078 20072XJtbi6

12/03/2020 SGE LN B 21 576 GBp 14:00:36 XLON 6978074 20072XJtbi4

12/03/2020 SGE LN B 119 577.8 GBp 14:00:13 XLON 6977915 20072XJtb93

12/03/2020 SGE LN B 72 578.8 GBp 14:00:04 XLON 6977820 20072XJtb3g

12/03/2020 SGE LN B 147 579 GBp 13:59:54 XLON 6977719 20072XJtatx

12/03/2020 SGE LN B 161 579.4 GBp 13:59:40 XLON 6977623 20072XJtakt

12/03/2020 SGE LN B 273 578 GBp 13:58:29 XLON 6977215 20072XJt9r8

12/03/2020 SGE LN B 1076 576.4 GBp 13:57:25 XLON 6976835 20072XJt91y

12/03/2020 SGE LN B 857 576.6 GBp 13:57:21 XLON 6976808 20072XJt90x

12/03/2020 SGE LN B 738 575.8 GBp 13:56:12 XLON 6976544 20072XJt8dy

12/03/2020 SGE LN B 227 576.2 GBp 13:56:10 XLON 6976530 20072XJt8d9

12/03/2020 SGE LN B 19 576.2 GBp 13:56:10 XLON 6976526 20072XJt8d8

12/03/2020 SGE LN B 169 570.4 GBp 13:53:42 XLON 6975889 20072XJt71l

12/03/2020 SGE LN B 144 571.6 GBp 13:53:18 XLON 6975754 20072XJt6rp

12/03/2020 SGE LN B 13 571.6 GBp 13:53:18 XLON 6975755 20072XJt6rq

12/03/2020 SGE LN B 228 573 GBp 13:53:00 XLON 6975676 20072XJt6kr

12/03/2020 SGE LN B 259 574.8 GBp 13:52:20 XLON 6975469 20072XJt60w

12/03/2020 SGE LN B 262 575.4 GBp 13:52:06 XLON 6975388 20072XJt5ux

12/03/2020 SGE LN B 93 575.8 GBp 13:51:57 XLON 6975360 20072XJt5pc

12/03/2020 SGE LN B 292 577.2 GBp 13:51:27 XLON 6975259 20072XJt5g3

12/03/2020 SGE LN B 154 577.4 GBp 13:51:26 XLON 6975252 20072XJt5fp

12/03/2020 SGE LN B 369 577.6 GBp 13:51:23 XLON 6975243 20072XJt5er

12/03/2020 SGE LN B 113 575.8 GBp 13:50:54 XLON 6975039 20072XJt589

12/03/2020 SGE LN B 295 575.4 GBp 13:50:38 XLON 6974941 20072XJt54u

12/03/2020 SGE LN B 129 575.2 GBp 13:50:00 XLON 6974772 20072XJt4wa

12/03/2020 SGE LN B 179 575.4 GBp 13:49:53 XLON 6974752 20072XJt4vc

12/03/2020 SGE LN B 471 575.4 GBp 13:49:51 XLON 6974739 20072XJt4ut

12/03/2020 SGE LN B 198 574.4 GBp 13:49:10 XLON 6974587 20072XJt4kb

12/03/2020 SGE LN B 57 573.2 GBp 13:48:08 XLON 6974419 20072XJt49m

12/03/2020 SGE LN B 354 573.2 GBp 13:48:08 XLON 6974418 20072XJt49l

12/03/2020 SGE LN B 22 573 GBp 13:48:08 XLON 6974417 20072XJt49j

12/03/2020 SGE LN B 137 573 GBp 13:48:08 XLON 6974414 20072XJt49i

12/03/2020 SGE LN B 278 573.2 GBp 13:48:08 XLON 6974412 20072XJt49g

12/03/2020 SGE LN B 270 573.4 GBp 13:47:33 XLON 6974337 20072XJt42z

12/03/2020 SGE LN B 303 572.2 GBp 13:46:53 XLON 6974161 20072XJt3sy

12/03/2020 SGE LN B 20 572 GBp 13:46:00 XLON 6973903 20072XJt3fr

12/03/2020 SGE LN B 105 572 GBp 13:46:00 XLON 6973902 20072XJt3fq

12/03/2020 SGE LN B 61 572 GBp 13:46:00 XLON 6973901 20072XJt3fp

12/03/2020 SGE LN B 251 572.2 GBp 13:45:55 XLON 6973875 20072XJt3dy

12/03/2020 SGE LN B 323 572 GBp 13:45:01 XLON 6973715 20072XJt30f

12/03/2020 SGE LN B 263 572.4 GBp 13:44:58 XLON 6973704 20072XJt2zn

12/03/2020 SGE LN B 78 572.8 GBp 13:44:54 XLON 6973687 20072XJt2yb

12/03/2020 SGE LN B 200 572.8 GBp 13:44:54 XLON 6973686 20072XJt2ya

12/03/2020 SGE LN B 91 570.8 GBp 13:44:14 XLON 6973409 20072XJt2l0

12/03/2020 SGE LN B 262 570.8 GBp 13:44:14 XLON 6973408 20072XJt2kz

12/03/2020 SGE LN B 258 570.6 GBp 13:43:37 XLON 6973174 20072XJt2ch

12/03/2020 SGE LN B 125 571.6 GBp 13:43:12 XLON 6972985 20072XJt24b

12/03/2020 SGE LN B 33 572 GBp 13:42:26 XLON 6972753 20072XJt1ra

12/03/2020 SGE LN B 199 572 GBp 13:42:26 XLON 6972749 20072XJt1r3

12/03/2020 SGE LN B 257 572.2 GBp 13:42:26 XLON 6972748 20072XJt1r1

12/03/2020 SGE LN B 250 572 GBp 13:42:00 XLON 6972625 20072XJt1l0

12/03/2020 SGE LN B 260 572.2 GBp 13:41:22 XLON 6972457 20072XJt1bx

12/03/2020 SGE LN B 330 572.8 GBp 13:41:15 XLON 6972434 20072XJt1ac

12/03/2020 SGE LN B 108 574.6 GBp 13:40:42 XLON 6972265 20072XJt0vd

12/03/2020 SGE LN B 91 574.8 GBp 13:40:37 XLON 6972236 20072XJt0u7

12/03/2020 SGE LN B 32 575.2 GBp 13:40:25 XLON 6972190 20072XJt0ra

12/03/2020 SGE LN B 201 575.6 GBp 13:40:21 XLON 6972177 20072XJt0qa

12/03/2020 SGE LN B 92 575.6 GBp 13:39:59 XLON 6972077 20072XJt0cy

12/03/2020 SGE LN B 108 576.2 GBp 13:39:59 XLON 6972074 20072XJt0cx

12/03/2020 SGE LN B 92 576.6 GBp 13:39:58 XLON 6972064 20072XJt0cl

12/03/2020 SGE LN B 154 574.8 GBp 13:39:14 XLON 6971791 20072XJszw3

12/03/2020 SGE LN B 325 574.8 GBp 13:38:45 XLON 6971662 20072XJszn7

12/03/2020 SGE LN B 73 574.6 GBp 13:38:45 XLON 6971661 20072XJszn6

12/03/2020 SGE LN B 333 575.8 GBp 13:38:38 XLON 6971598 20072XJszks

12/03/2020 SGE LN B 144 576.2 GBp 13:38:33 XLON 6971569 20072XJszjh

12/03/2020 SGE LN B 261 577 GBp 13:37:23 XLON 6971157 20072XJsz1a

12/03/2020 SGE LN B 2 577.8 GBp 13:37:10 XLON 6971047 20072XJsyym

12/03/2020 SGE LN B 136 578.2 GBp 13:37:04 XLON 6971019 20072XJsyxg

12/03/2020 SGE LN B 97 578.2 GBp 13:37:04 XLON 6971020 20072XJsyxh

12/03/2020 SGE LN B 73 578.4 GBp 13:36:50 XLON 6970981 20072XJsyuv

12/03/2020 SGE LN B 326 577.4 GBp 13:36:34 XLON 6970928 20072XJsyqm

12/03/2020 SGE LN B 64 578.2 GBp 13:36:15 XLON 6970850 20072XJsymi

12/03/2020 SGE LN B 497 578.2 GBp 13:36:15 XLON 6970849 20072XJsymh

12/03/2020 SGE LN B 190 578.2 GBp 13:36:15 XLON 6970848 20072XJsyme

12/03/2020 SGE LN B 131 577.8 GBp 13:36:03 XLON 6970792 20072XJsyj8

12/03/2020 SGE LN B 79 578.4 GBp 13:35:59 XLON 6970747 20072XJsyh3



12/03/2020 SGE LN B 276 579 GBp 13:35:51 XLON 6970708 20072XJsyf8

12/03/2020 SGE LN B 13 579.8 GBp 13:35:37 XLON 6970636 20072XJsyb6

12/03/2020 SGE LN B 502 581 GBp 13:35:33 XLON 6970580 20072XJsy9j

12/03/2020 SGE LN B 241 580.6 GBp 13:35:13 XLON 6970482 20072XJsy3y

12/03/2020 SGE LN B 5 580.6 GBp 13:35:13 XLON 6970483 20072XJsy3z

12/03/2020 SGE LN B 213 580.8 GBp 13:34:55 XLON 6970409 20072XJsxzw

12/03/2020 SGE LN B 76 580.8 GBp 13:34:10 XLON 6970238 20072XJsxrt

12/03/2020 SGE LN B 116 580.8 GBp 13:34:10 XLON 6970239 20072XJsxru

12/03/2020 SGE LN B 186 580.8 GBp 13:33:37 XLON 6970115 20072XJsxjg

12/03/2020 SGE LN B 292 580.8 GBp 13:33:37 XLON 6970116 20072XJsxjj

12/03/2020 SGE LN B 192 581.4 GBp 13:33:28 XLON 6970054 20072XJsxg6

12/03/2020 SGE LN B 260 581.4 GBp 13:33:28 XLON 6970043 20072XJsxg0

12/03/2020 SGE LN B 22 581.2 GBp 13:33:06 XLON 6969980 20072XJsxb8



12/03/2020 SGE LN B 105 580 GBp 13:31:54 XLON 6969599 20072XJswnk

12/03/2020 SGE LN B 1 580 GBp 13:31:54 XLON 6969598 20072XJswnj

12/03/2020 SGE LN B 342 580 GBp 13:31:54 XLON 6969597 20072XJswni

12/03/2020 SGE LN B 124 580.2 GBp 13:31:52 XLON 6969595 20072XJswmo

12/03/2020 SGE LN B 200 579.6 GBp 13:31:06 XLON 6969476 20072XJsw8n

12/03/2020 SGE LN B 170 579.6 GBp 13:30:59 XLON 6969447 20072XJsw6a

12/03/2020 SGE LN B 316 580.8 GBp 13:30:02 XLON 6969162 20072XJsvni

12/03/2020 SGE LN B 55 581 GBp 13:30:02 XLON 6969160 20072XJsvnd

12/03/2020 SGE LN B 228 581 GBp 13:30:01 XLON 6969157 20072XJsvmu

12/03/2020 SGE LN B 363 581.8 GBp 13:29:28 XLON 6968951 20072XJsva3

12/03/2020 SGE LN B 266 582 GBp 13:29:17 XLON 6968919 20072XJsv7f

12/03/2020 SGE LN B 324 582.6 GBp 13:28:38 XLON 6968529 20072XJsup2

12/03/2020 SGE LN B 260 581.2 GBp 13:26:21 XLON 6967939 20072XJstnh

12/03/2020 SGE LN B 127 581.6 GBp 13:26:17 XLON 6967929 20072XJstn8

12/03/2020 SGE LN B 396 582.2 GBp 13:25:50 XLON 6967812 20072XJstfs

12/03/2020 SGE LN B 11 582.8 GBp 13:25:39 XLON 6967777 20072XJstdo

12/03/2020 SGE LN B 150 582.8 GBp 13:25:36 XLON 6967771 20072XJstcu

12/03/2020 SGE LN B 233 582.2 GBp 13:25:01 XLON 6967632 20072XJsszl

12/03/2020 SGE LN B 55 582 GBp 13:24:24 XLON 6967506 20072XJssp6

12/03/2020 SGE LN B 106 582.2 GBp 13:24:18 XLON 6967482 20072XJssnm

12/03/2020 SGE LN B 258 583 GBp 13:23:44 XLON 6967317 20072XJsscb

12/03/2020 SGE LN B 332 583.4 GBp 13:23:11 XLON 6967186 20072XJss4w

12/03/2020 SGE LN B 267 584 GBp 13:22:36 XLON 6967091 20072XJsry2

12/03/2020 SGE LN B 259 584.2 GBp 13:22:36 XLON 6967090 20072XJsry1

12/03/2020 SGE LN B 310 584.4 GBp 13:21:56 XLON 6966999 20072XJsrr1

12/03/2020 SGE LN B 8 584.8 GBp 13:21:41 XLON 6966961 20072XJsrnz

12/03/2020 SGE LN B 115 584.8 GBp 13:21:41 XLON 6966959 20072XJsrnx

12/03/2020 SGE LN B 41 584.8 GBp 13:21:41 XLON 6966960 20072XJsrny

12/03/2020 SGE LN B 218 584.8 GBp 13:21:41 XLON 6966958 20072XJsrnw

12/03/2020 SGE LN B 438 585 GBp 13:21:07 XLON 6966888 20072XJsrif

12/03/2020 SGE LN B 304 584.8 GBp 13:19:07 XLON 6966604 20072XJsqut

12/03/2020 SGE LN B 410 584.8 GBp 13:18:15 XLON 6966467 20072XJsql5

12/03/2020 SGE LN B 154 585.2 GBp 13:16:28 XLON 6966249 20072XJspyv

12/03/2020 SGE LN B 181 584.6 GBp 13:14:57 XLON 6966048 20072XJsplq

12/03/2020 SGE LN B 255 585 GBp 13:13:28 XLON 6965814 20072XJsp29

12/03/2020 SGE LN B 270 585 GBp 13:12:43 XLON 6965637 20072XJsos3

12/03/2020 SGE LN B 114 585 GBp 13:12:43 XLON 6965638 20072XJsos5

12/03/2020 SGE LN B 215 585.6 GBp 13:11:02 XLON 6965440 20072XJsobo

12/03/2020 SGE LN B 152 585.2 GBp 13:10:42 XLON 6965370 20072XJso3w

12/03/2020 SGE LN B 44 585.2 GBp 13:10:42 XLON 6965369 20072XJso3u

12/03/2020 SGE LN B 263 584.4 GBp 13:09:35 XLON 6965161 20072XJsnkm

12/03/2020 SGE LN B 263 585.2 GBp 13:09:16 XLON 6965106 20072XJsnf3

12/03/2020 SGE LN B 311 585.2 GBp 13:09:16 XLON 6965101 20072XJsnep

12/03/2020 SGE LN B 412 585 GBp 13:09:16 XLON 6965093 20072XJsnen

12/03/2020 SGE LN B 66 584.4 GBp 13:08:15 XLON 6964882 20072XJsmrh

12/03/2020 SGE LN B 169 584.6 GBp 13:08:15 XLON 6964881 20072XJsmre

12/03/2020 SGE LN B 284 584.6 GBp 13:08:15 XLON 6964873 20072XJsmr3

12/03/2020 SGE LN B 272 583.2 GBp 13:05:26 XLON 6964354 20072XJslke

12/03/2020 SGE LN B 137 582.4 GBp 13:04:43 XLON 6963939 20072XJskx5

12/03/2020 SGE LN B 51 583.4 GBp 13:03:54 XLON 6963761 20072XJskg0

12/03/2020 SGE LN B 207 583.4 GBp 13:03:54 XLON 6963760 20072XJskfz

12/03/2020 SGE LN B 269 584 GBp 13:02:42 XLON 6963480 20072XJsjsk

12/03/2020 SGE LN B 261 584.2 GBp 13:02:40 XLON 6963464 20072XJsjrh

12/03/2020 SGE LN B 195 585.2 GBp 13:01:52 XLON 6963329 20072XJsjg3

12/03/2020 SGE LN B 156 585.6 GBp 13:00:59 XLON 6963177 20072XJsj5s

12/03/2020 SGE LN B 265 585.6 GBp 13:00:13 XLON 6963050 20072XJsiwh

12/03/2020 SGE LN B 253 585.6 GBp 13:00:13 XLON 6963049 20072XJsiwg

12/03/2020 SGE LN B 284 584.6 GBp 12:59:19 XLON 6962927 20072XJsior

12/03/2020 SGE LN B 354 584.6 GBp 12:59:19 XLON 6962926 20072XJsioq

12/03/2020 SGE LN B 203 584.2 GBp 12:58:03 XLON 6962612 20072XJsi3s

12/03/2020 SGE LN B 132 583.4 GBp 12:57:03 XLON 6962398 20072XJshnj

12/03/2020 SGE LN B 94 584 GBp 12:56:35 XLON 6962283 20072XJshgg

12/03/2020 SGE LN B 188 585.2 GBp 12:56:28 XLON 6962215 20072XJshds

12/03/2020 SGE LN B 100 585.6 GBp 12:56:26 XLON 6962186 20072XJshcd

12/03/2020 SGE LN B 152 585.6 GBp 12:56:26 XLON 6962187 20072XJshce

12/03/2020 SGE LN B 328 585.4 GBp 12:55:23 XLON 6962013 20072XJsgrj

12/03/2020 SGE LN B 256 583.8 GBp 12:53:21 XLON 6961509 20072XJsfev

12/03/2020 SGE LN B 126 584.8 GBp 12:53:16 XLON 6961405 20072XJsfai

12/03/2020 SGE LN B 38 585.6 GBp 12:53:14 XLON 6961355 20072XJsf8y

12/03/2020 SGE LN B 247 586 GBp 12:53:13 XLON 6961344 20072XJsf7s

12/03/2020 SGE LN B 124 585.8 GBp 12:52:59 XLON 6961245 20072XJsf1f

12/03/2020 SGE LN B 4 585.8 GBp 12:52:59 XLON 6961246 20072XJsf1g

12/03/2020 SGE LN B 231 586.8 GBp 12:52:56 XLON 6961175 20072XJseyh

12/03/2020 SGE LN B 156 587 GBp 12:51:01 XLON 6960740 20072XJsdz8

12/03/2020 SGE LN B 173 587 GBp 12:51:01 XLON 6960739 20072XJsdz6

12/03/2020 SGE LN B 259 586.2 GBp 12:49:09 XLON 6960280 20072XJsczl

12/03/2020 SGE LN B 272 586.4 GBp 12:48:05 XLON 6960067 20072XJscg8

12/03/2020 SGE LN B 142 586.6 GBp 12:47:10 XLON 6959772 20072XJsbtz

12/03/2020 SGE LN B 223 591.6 GBp 12:46:03 XLON 6959432 20072XJsaz8

12/03/2020 SGE LN B 41 590.4 GBp 12:45:19 XLON 6959025 20072XJsa24




12/03/2020 SGE LN B 207 591 GBp 12:45:18 XLON 6959000 20072XJsa16

12/03/2020 SGE LN B 117 592.2 GBp 12:42:53 XLON 6958632 20072XJs96j

12/03/2020 SGE LN B 261 592.4 GBp 12:42:51 XLON 6958629 20072XJs962

12/03/2020 SGE LN B 246 592.2 GBp 12:42:15 XLON 6958529 20072XJs8xv

12/03/2020 SGE LN B 734 592.6 GBp 12:41:31 XLON 6958333 20072XJs8nj


12/03/2020 SGE LN B 381 592 GBp 12:40:00 XLON 6957834 20072XJs7o9

12/03/2020 SGE LN B 157 591 GBp 12:36:50 XLON 6957289 20072XJs6di

12/03/2020 SGE LN B 262 590.8 GBp 12:35:14 XLON 6957156 20072XJs5k4

12/03/2020 SGE LN B 263 590.8 GBp 12:34:38 XLON 6957024 20072XJs56a

12/03/2020 SGE LN B 356 591.8 GBp 12:34:05 XLON 6956941 20072XJs4xk

12/03/2020 SGE LN B 338 591.8 GBp 12:34:05 XLON 6956940 20072XJs4xd

12/03/2020 SGE LN B 185 591.8 GBp 12:32:40 XLON 6956826 20072XJs4ju

12/03/2020 SGE LN B 253 591.4 GBp 12:32:07 XLON 6956787 20072XJs4ak

12/03/2020 SGE LN B 130 592 GBp 12:31:26 XLON 6956723 20072XJs44a


12/03/2020 SGE LN B 267 592 GBp 12:30:08 XLON 6956595 20072XJs3n5

12/03/2020 SGE LN B 128 592.4 GBp 12:30:05 XLON 6956564 20072XJs3lc

12/03/2020 SGE LN B 68 595 GBp 12:28:36 XLON 6956161 20072XJs2m9

12/03/2020 SGE LN B 195 595 GBp 12:28:36 XLON 6956162 20072XJs2ma

12/03/2020 SGE LN B 128 595.4 GBp 12:28:25 XLON 6956015 20072XJs2ek

12/03/2020 SGE LN B 110 592.4 GBp 12:28:09 XLON 6955686 20072XJs1yc

12/03/2020 SGE LN B 251 592.8 GBp 12:27:54 XLON 6955656 20072XJs1vj

12/03/2020 SGE LN B 245 592.8 GBp 12:25:59 XLON 6955379 20072XJs18a

12/03/2020 SGE LN B 126 593 GBp 12:25:07 XLON 6955219 20072XJs0vl

12/03/2020 SGE LN B 136 593 GBp 12:25:07 XLON 6955218 20072XJs0vj

12/03/2020 SGE LN B 149 593.4 GBp 12:24:29 XLON 6955168 20072XJs0r3

12/03/2020 SGE LN B 536 593.6 GBp 12:21:50 XLON 6954761 20072XJrzv5

12/03/2020 SGE LN B 91 593.6 GBp 12:21:50 XLON 6954760 20072XJrzv4

12/03/2020 SGE LN B 310 593.8 GBp 12:21:32 XLON 6954690 20072XJrzpd

12/03/2020 SGE LN B 627 593.8 GBp 12:21:32 XLON 6954687 20072XJrzp7

12/03/2020 SGE LN B 503 594.2 GBp 12:19:39 XLON 6954459 20072XJryyy

12/03/2020 SGE LN B 171 594.2 GBp 12:19:39 XLON 6954458 20072XJryyv

12/03/2020 SGE LN B 215 594.4 GBp 12:18:18 XLON 6954291 20072XJrygb

12/03/2020 SGE LN B 339 594.6 GBp 12:18:00 XLON 6954246 20072XJrydm

12/03/2020 SGE LN B 403 594.6 GBp 12:15:56 XLON 6954021 20072XJrxqu

12/03/2020 SGE LN B 297 594.4 GBp 12:14:07 XLON 6953779 20072XJrx3a

12/03/2020 SGE LN B 345 594.4 GBp 12:13:21 XLON 6953672 20072XJrwvb

12/03/2020 SGE LN B 538 594.6 GBp 12:13:20 XLON 6953662 20072XJrwuo

12/03/2020 SGE LN B 45 594.6 GBp 12:11:29 XLON 6953419 20072XJrw3y

12/03/2020 SGE LN B 454 594.6 GBp 12:11:29 XLON 6953418 20072XJrw3x

12/03/2020 SGE LN B 88 592.8 GBp 12:06:49 XLON 6952845 20072XJru1r

12/03/2020 SGE LN B 245 593 GBp 12:06:47 XLON 6952839 20072XJru0h

12/03/2020 SGE LN B 150 593.4 GBp 12:06:46 XLON 6952819 20072XJrtzx

12/03/2020 SGE LN B 126 593.6 GBp 12:06:46 XLON 6952815 20072XJrtzv

12/03/2020 SGE LN B 340 593.8 GBp 12:06:02 XLON 6952755 20072XJrtox

12/03/2020 SGE LN B 417 593.6 GBp 12:04:39 XLON 6952617 20072XJrt5w

12/03/2020 SGE LN B 885 593.8 GBp 12:04:29 XLON 6952580 20072XJrszj

12/03/2020 SGE LN B 247 593.8 GBp 12:03:17 XLON 6952480 20072XJrskk

12/03/2020 SGE LN B 600 593.8 GBp 12:03:17 XLON 6952479 20072XJrskj

12/03/2020 SGE LN B 211 594.2 GBp 12:03:00 XLON 6952402 20072XJrsdy

12/03/2020 SGE LN B 260 594.4 GBp 12:02:32 XLON 6952331 20072XJrs8a

12/03/2020 SGE LN B 289 593.8 GBp 11:59:58 XLON 6951723 20072XJrrbv

12/03/2020 SGE LN B 69 593.8 GBp 11:59:58 XLON 6951721 20072XJrrbs

12/03/2020 SGE LN B 114 593.8 GBp 11:59:57 XLON 6951719 20072XJrrbk

12/03/2020 SGE LN B 96 593.8 GBp 11:59:55 XLON 6951709 20072XJrrav

12/03/2020 SGE LN B 56 594 GBp 11:59:34 XLON 6951670 20072XJrr7s

12/03/2020 SGE LN B 227 594 GBp 11:59:34 XLON 6951669 20072XJrr7q

12/03/2020 SGE LN B 685 594.2 GBp 11:59:31 XLON 6951654 20072XJrr7f

12/03/2020 SGE LN B 195 594 GBp 11:57:50 XLON 6951431 20072XJrqs8

12/03/2020 SGE LN B 118 593.2 GBp 11:55:25 XLON 6951028 20072XJrpsq

12/03/2020 SGE LN B 9 593.2 GBp 11:55:25 XLON 6951027 20072XJrpsp

12/03/2020 SGE LN B 212 593.2 GBp 11:55:25 XLON 6951026 20072XJrpso

12/03/2020 SGE LN B 127 593.2 GBp 11:55:25 XLON 6951025 20072XJrpsn

12/03/2020 SGE LN B 178 593.2 GBp 11:52:47 XLON 6950723 20072XJroq4

12/03/2020 SGE LN B 206 593.4 GBp 11:52:47 XLON 6950722 20072XJroq3

12/03/2020 SGE LN B 176 593.4 GBp 11:52:14 XLON 6950660 20072XJrohz

12/03/2020 SGE LN B 176 593.8 GBp 11:50:19 XLON 6950405 20072XJrntn

12/03/2020 SGE LN B 186 594.4 GBp 11:48:49 XLON 6950189 20072XJrn7p

12/03/2020 SGE LN B 589 594.6 GBp 11:48:48 XLON 6950187 20072XJrn7j

12/03/2020 SGE LN B 273 593.4 GBp 11:46:18 XLON 6949883 20072XJrmds

12/03/2020 SGE LN B 350 593.6 GBp 11:45:51 XLON 6949819 20072XJrm85

12/03/2020 SGE LN B 25 593.8 GBp 11:44:07 XLON 6949557 20072XJrlkz

12/03/2020 SGE LN B 199 593.8 GBp 11:44:07 XLON 6949556 20072XJrlky

12/03/2020 SGE LN B 253 594 GBp 11:44:07 XLON 6949552 20072XJrlkr

12/03/2020 SGE LN B 536 594 GBp 11:42:38 XLON 6949274 20072XJrkug

12/03/2020 SGE LN B 395 594.2 GBp 11:42:38 XLON 6949268 20072XJrkuf

12/03/2020 SGE LN B 564 594 GBp 11:41:10 XLON 6949074 20072XJrka6

12/03/2020 SGE LN B 171 594.4 GBp 11:40:21 XLON 6948985 20072XJrk00

12/03/2020 SGE LN B 525 594.6 GBp 11:39:34 XLON 6948886 20072XJrjr6

12/03/2020 SGE LN B 439 594.6 GBp 11:39:34 XLON 6948885 20072XJrjr5

12/03/2020 SGE LN B 123 595.2 GBp 11:38:03 XLON 6948645 20072XJrjc5

12/03/2020 SGE LN B 50 595.6 GBp 11:37:36 XLON 6948594 20072XJrj7i

12/03/2020 SGE LN B 315 595.6 GBp 11:37:36 XLON 6948593 20072XJrj7h

12/03/2020 SGE LN B 98 596.2 GBp 11:37:33 XLON 6948553 20072XJrj62

12/03/2020 SGE LN B 152 596.2 GBp 11:37:33 XLON 6948552 20072XJrj5u

12/03/2020 SGE LN B 14 594.8 GBp 11:35:19 XLON 6948194 20072XJridu

12/03/2020 SGE LN B 147 595 GBp 11:35:17 XLON 6948175 20072XJricx

12/03/2020 SGE LN B 180 594.4 GBp 11:33:04 XLON 6947934 20072XJrhqc

12/03/2020 SGE LN B 267 594.4 GBp 11:33:04 XLON 6947933 20072XJrhqb

12/03/2020 SGE LN B 288 594.6 GBp 11:32:50 XLON 6947914 20072XJrhng

12/03/2020 SGE LN B 205 594.6 GBp 11:32:50 XLON 6947913 20072XJrhne

12/03/2020 SGE LN B 1167 595 GBp 11:31:17 XLON 6947732 20072XJrh4a

12/03/2020 SGE LN B 371 595.2 GBp 11:31:15 XLON 6947721 20072XJrh39

12/03/2020 SGE LN B 84 595.4 GBp 11:31:05 XLON 6947690 20072XJrh0d

12/03/2020 SGE LN B 133 595.2 GBp 11:30:25 XLON 6947614 20072XJrgrl

12/03/2020 SGE LN B 443 595.4 GBp 11:30:24 XLON 6947599 20072XJrgqp

12/03/2020 SGE LN B 30 594.8 GBp 11:28:26 XLON 6947275 20072XJrftg

12/03/2020 SGE LN B 62 594.8 GBp 11:28:26 XLON 6947268 20072XJrftb

12/03/2020 SGE LN B 89 594.8 GBp 11:28:26 XLON 6947267 20072XJrft8

12/03/2020 SGE LN B 145 594.8 GBp 11:28:26 XLON 6947266 20072XJrft4

12/03/2020 SGE LN B 125 595.2 GBp 11:27:26 XLON 6947145 20072XJrfa5

12/03/2020 SGE LN B 67 595.6 GBp 11:27:17 XLON 6947105 20072XJrf76



12/03/2020 SGE LN B 163 595.8 GBp 11:26:47 XLON 6946995 20072XJrewd

12/03/2020 SGE LN B 368 596 GBp 11:26:04 XLON 6946929 20072XJrej9

12/03/2020 SGE LN B 218 596 GBp 11:26:04 XLON 6946928 20072XJrej8

12/03/2020 SGE LN B 98 596.6 GBp 11:25:03 XLON 6946758 20072XJrdww

12/03/2020 SGE LN B 84 596.8 GBp 11:24:27 XLON 6946697 20072XJrdkz

12/03/2020 SGE LN B 453 595.8 GBp 11:23:46 XLON 6946530 20072XJrd6f

12/03/2020 SGE LN B 127 596 GBp 11:21:01 XLON 6946170 20072XJrc1r

12/03/2020 SGE LN B 33 596 GBp 11:20:35 XLON 6946058 20072XJrbu1

12/03/2020 SGE LN B 600 596 GBp 11:20:35 XLON 6946057 20072XJrbtz

12/03/2020 SGE LN B 17 596 GBp 11:20:35 XLON 6946056 20072XJrbtx

12/03/2020 SGE LN B 45 596 GBp 11:19:18 XLON 6945812 20072XJrbdt

12/03/2020 SGE LN B 190 596 GBp 11:19:18 XLON 6945813 20072XJrbdx

12/03/2020 SGE LN B 367 597 GBp 11:17:40 XLON 6945629 20072XJravc

12/03/2020 SGE LN B 129 597.2 GBp 11:17:13 XLON 6945588 20072XJrarx

12/03/2020 SGE LN B 129 597.2 GBp 11:16:58 XLON 6945538 20072XJrap9

12/03/2020 SGE LN B 274 597.2 GBp 11:16:58 XLON 6945539 20072XJrapa

12/03/2020 SGE LN B 132 596.4 GBp 11:15:30 XLON 6945253 20072XJra7v

12/03/2020 SGE LN B 512 596.4 GBp 11:15:30 XLON 6945254 20072XJra7z

12/03/2020 SGE LN B 60 596.4 GBp 11:15:02 XLON 6945168 20072XJra1c

12/03/2020 SGE LN B 250 596.6 GBp 11:14:50 XLON 6945148 20072XJr9zf

12/03/2020 SGE LN B 290 596.6 GBp 11:14:50 XLON 6945141 20072XJr9za

12/03/2020 SGE LN B 340 596 GBp 11:12:29 XLON 6944819 20072XJr9c5

12/03/2020 SGE LN B 165 596 GBp 11:11:56 XLON 6944725 20072XJr967

12/03/2020 SGE LN B 195 595.4 GBp 11:10:04 XLON 6944420 20072XJr8k6

12/03/2020 SGE LN B 24 595.4 GBp 11:10:04 XLON 6944419 20072XJr8k5

12/03/2020 SGE LN B 2 595.8 GBp 11:09:42 XLON 6944342 20072XJr8dd

12/03/2020 SGE LN B 214 595.8 GBp 11:09:42 XLON 6944341 20072XJr8da

12/03/2020 SGE LN B 298 595.6 GBp 11:06:55 XLON 6943795 20072XJr7ht

12/03/2020 SGE LN B 394 595.8 GBp 11:06:54 XLON 6943784 20072XJr7gz

12/03/2020 SGE LN B 321 596.2 GBp 11:05:56 XLON 6943625 20072XJr72o

12/03/2020 SGE LN B 40 596.2 GBp 11:05:56 XLON 6943624 20072XJr72m

12/03/2020 SGE LN B 329 596.2 GBp 11:05:56 XLON 6943623 20072XJr72l

12/03/2020 SGE LN B 128 596.4 GBp 11:05:35 XLON 6943571 20072XJr6wz

12/03/2020 SGE LN B 156 596.2 GBp 11:04:17 XLON 6943319 20072XJr6cz

12/03/2020 SGE LN B 101 596.2 GBp 11:04:17 XLON 6943318 20072XJr6cy

12/03/2020 SGE LN B 43 596.4 GBp 11:02:40 XLON 6943041 20072XJr5ut

12/03/2020 SGE LN B 154 596.2 GBp 11:02:33 XLON 6943034 20072XJr5t3

12/03/2020 SGE LN B 17 596.8 GBp 11:02:29 XLON 6943033 20072XJr5sn

12/03/2020 SGE LN B 186 596.8 GBp 11:02:29 XLON 6943032 20072XJr5sm

12/03/2020 SGE LN B 118 596.8 GBp 11:02:29 XLON 6943031 20072XJr5sl

12/03/2020 SGE LN B 552 597 GBp 11:02:15 XLON 6943000 20072XJr5pq

12/03/2020 SGE LN B 192 596.8 GBp 11:01:18 XLON 6942863 20072XJr5ae

12/03/2020 SGE LN B 303 596 GBp 11:00:27 XLON 6942705 20072XJr4wn

12/03/2020 SGE LN B 592 596 GBp 11:00:27 XLON 6942704 20072XJr4wm

12/03/2020 SGE LN B 533 596.4 GBp 10:59:54 XLON 6942583 20072XJr4qb

12/03/2020 SGE LN B 384 594.2 GBp 10:56:10 XLON 6941921 20072XJr31m

12/03/2020 SGE LN B 208 593.6 GBp 10:55:00 XLON 6941764 20072XJr2ne

12/03/2020 SGE LN B 2 593.8 GBp 10:52:18 XLON 6941308 20072XJr1ln

12/03/2020 SGE LN B 283 593.8 GBp 10:52:18 XLON 6941307 20072XJr1lj

12/03/2020 SGE LN B 317 593.8 GBp 10:52:18 XLON 6941304 20072XJr1lf

12/03/2020 SGE LN B 210 593.8 GBp 10:50:31 XLON 6941073 20072XJr0wi

12/03/2020 SGE LN B 515 594.6 GBp 10:48:13 XLON 6940712 20072XJr06i

12/03/2020 SGE LN B 887 594.6 GBp 10:48:13 XLON 6940707 20072XJr06c

12/03/2020 SGE LN B 177 595 GBp 10:47:14 XLON 6940405 20072XJqzt3

12/03/2020 SGE LN B 37 595 GBp 10:47:14 XLON 6940394 20072XJqzt0

12/03/2020 SGE LN B 235 595 GBp 10:47:14 XLON 6940393 20072XJqzsy

12/03/2020 SGE LN B 137 595 GBp 10:47:14 XLON 6940392 20072XJqzsw

12/03/2020 SGE LN B 557 595.4 GBp 10:44:46 XLON 6940069 20072XJqz1m

12/03/2020 SGE LN B 403 595.4 GBp 10:44:46 XLON 6940068 20072XJqz1l

12/03/2020 SGE LN B 492 596 GBp 10:44:21 XLON 6939967 20072XJqyuu

12/03/2020 SGE LN B 389 596.2 GBp 10:44:12 XLON 6939927 20072XJqyt2

12/03/2020 SGE LN B 13 594.2 GBp 10:40:03 XLON 6939156 20072XJqxj4

12/03/2020 SGE LN B 331 594.2 GBp 10:40:03 XLON 6939155 20072XJqxj3

12/03/2020 SGE LN B 495 594.4 GBp 10:39:38 XLON 6939067 20072XJqxda

12/03/2020 SGE LN B 42 594.4 GBp 10:38:17 XLON 6938875 20072XJqx22

12/03/2020 SGE LN B 404 594.4 GBp 10:38:17 XLON 6938874 20072XJqx21

12/03/2020 SGE LN B 111 594.6 GBp 10:36:54 XLON 6938657 20072XJqwml

12/03/2020 SGE LN B 691 595 GBp 10:36:36 XLON 6938597 20072XJqwiz

12/03/2020 SGE LN B 155 595.2 GBp 10:36:15 XLON 6938528 20072XJqwe4

12/03/2020 SGE LN B 132 595.2 GBp 10:36:15 XLON 6938527 20072XJqwe3

12/03/2020 SGE LN B 389 595.4 GBp 10:35:23 XLON 6938384 20072XJqw4f

12/03/2020 SGE LN B 152 595.2 GBp 10:34:23 XLON 6938277 20072XJqvsc

12/03/2020 SGE LN B 57 595 GBp 10:33:24 XLON 6938113 20072XJqvi1

12/03/2020 SGE LN B 723 595 GBp 10:33:24 XLON 6938112 20072XJqvi0

12/03/2020 SGE LN B 124 594.8 GBp 10:32:36 XLON 6937997 20072XJqv8b

12/03/2020 SGE LN B 95 595.2 GBp 10:32:36 XLON 6937971 20072XJqv7n

12/03/2020 SGE LN B 85 595.2 GBp 10:32:36 XLON 6937970 20072XJqv7l

12/03/2020 SGE LN B 39 595.2 GBp 10:32:36 XLON 6937969 20072XJqv7k

12/03/2020 SGE LN B 322 594.8 GBp 10:30:45 XLON 6937606 20072XJqugg

12/03/2020 SGE LN B 297 594.8 GBp 10:30:12 XLON 6937515 20072XJquaq

12/03/2020 SGE LN B 857 594.8 GBp 10:30:12 XLON 6937512 20072XJquao

12/03/2020 SGE LN B 244 595.2 GBp 10:29:55 XLON 6937481 20072XJqu7w

12/03/2020 SGE LN B 465 593 GBp 10:25:28 XLON 6936591 20072XJqsll

12/03/2020 SGE LN B 82 592.8 GBp 10:25:03 XLON 6936493 20072XJqsej

12/03/2020 SGE LN B 407 593.2 GBp 10:24:30 XLON 6936388 20072XJqs8s

12/03/2020 SGE LN B 37 593.2 GBp 10:24:30 XLON 6936376 20072XJqs8o

12/03/2020 SGE LN B 431 593.2 GBp 10:24:30 XLON 6936375 20072XJqs8l

12/03/2020 SGE LN B 182 594 GBp 10:23:05 XLON 6936101 20072XJqrrp

12/03/2020 SGE LN B 72 593.8 GBp 10:22:41 XLON 6936033 20072XJqrme

12/03/2020 SGE LN B 260 593.4 GBp 10:22:34 XLON 6935962 20072XJqriv

12/03/2020 SGE LN B 376 594 GBp 10:22:16 XLON 6935895 20072XJqrfq

12/03/2020 SGE LN B 31 594.8 GBp 10:21:43 XLON 6935746 20072XJqr80

12/03/2020 SGE LN B 169 594.8 GBp 10:21:43 XLON 6935745 20072XJqr7z

12/03/2020 SGE LN B 151 595 GBp 10:21:07 XLON 6935625 20072XJqr0z

12/03/2020 SGE LN B 144 595.2 GBp 10:21:06 XLON 6935624 20072XJqr0r

12/03/2020 SGE LN B 197 594.6 GBp 10:20:09 XLON 6935357 20072XJqqnu

12/03/2020 SGE LN B 284 594.8 GBp 10:19:14 XLON 6935098 20072XJqqen

12/03/2020 SGE LN B 61 594.4 GBp 10:18:10 XLON 6934801 20072XJqq3q

12/03/2020 SGE LN B 165 594.4 GBp 10:18:10 XLON 6934800 20072XJqq3m

12/03/2020 SGE LN B 381 594.6 GBp 10:17:47 XLON 6934721 20072XJqpyl

12/03/2020 SGE LN B 251 594 GBp 10:17:07 XLON 6934543 20072XJqpnw

12/03/2020 SGE LN B 151 594 GBp 10:17:07 XLON 6934542 20072XJqpnt

12/03/2020 SGE LN B 155 594.2 GBp 10:16:49 XLON 6934479 20072XJqpj1

12/03/2020 SGE LN B 55 594.6 GBp 10:16:35 XLON 6934391 20072XJqpdj

12/03/2020 SGE LN B 184 594.6 GBp 10:16:35 XLON 6934390 20072XJqpdi

12/03/2020 SGE LN B 348 595 GBp 10:14:43 XLON 6933946 20072XJqos7

12/03/2020 SGE LN B 133 595.2 GBp 10:14:43 XLON 6933945 20072XJqos6

12/03/2020 SGE LN B 332 595.6 GBp 10:14:07 XLON 6933736 20072XJqokg

12/03/2020 SGE LN B 125 596.4 GBp 10:13:33 XLON 6933617 20072XJqogn

12/03/2020 SGE LN B 361 597.2 GBp 10:12:51 XLON 6933479 20072XJqoc9

12/03/2020 SGE LN B 124 597.2 GBp 10:12:51 XLON 6933478 20072XJqoc8

12/03/2020 SGE LN B 31 597.6 GBp 10:11:41 XLON 6933273 20072XJqo1m

12/03/2020 SGE LN B 110 597.6 GBp 10:11:41 XLON 6933272 20072XJqo1k

12/03/2020 SGE LN B 236 597.6 GBp 10:11:41 XLON 6933271 20072XJqo1j

12/03/2020 SGE LN B 60 598 GBp 10:10:47 XLON 6933074 20072XJqnqp

12/03/2020 SGE LN B 235 597.2 GBp 10:09:07 XLON 6932674 20072XJqn7l

12/03/2020 SGE LN B 531 597.2 GBp 10:09:07 XLON 6932673 20072XJqn7k

12/03/2020 SGE LN B 123 597.8 GBp 10:06:42 XLON 6932123 20072XJqmc7

12/03/2020 SGE LN B 129 597.4 GBp 10:05:26 XLON 6931716 20072XJqlt2

12/03/2020 SGE LN B 253 597.8 GBp 10:05:14 XLON 6931688 20072XJqlrm

12/03/2020 SGE LN B 527 597.8 GBp 10:05:14 XLON 6931687 20072XJqlrl

12/03/2020 SGE LN B 130 598 GBp 10:05:12 XLON 6931685 20072XJqlrc

12/03/2020 SGE LN B 131 598.2 GBp 10:04:16 XLON 6931510 20072XJqlav

12/03/2020 SGE LN B 93 598.2 GBp 10:04:16 XLON 6931511 20072XJqlaw

12/03/2020 SGE LN B 19 598.6 GBp 10:03:27 XLON 6931338 20072XJqkyh

12/03/2020 SGE LN B 109 599.4 GBp 10:02:43 XLON 6931196 20072XJqkne

12/03/2020 SGE LN B 124 599.4 GBp 10:02:43 XLON 6931193 20072XJqknb

12/03/2020 SGE LN B 199 599.6 GBp 10:02:28 XLON 6931119 20072XJqkjo

12/03/2020 SGE LN B 131 599.4 GBp 10:00:16 XLON 6930737 20072XJqjnc

12/03/2020 SGE LN B 488 599.4 GBp 10:00:16 XLON 6930736 20072XJqjna

12/03/2020 SGE LN B 496 599.6 GBp 10:00:00 XLON 6930684 20072XJqji1

12/03/2020 SGE LN B 47 599.8 GBp 09:58:57 XLON 6930431 20072XJqj13

12/03/2020 SGE LN B 171 600.4 GBp 09:58:53 XLON 6930377 20072XJqiys

12/03/2020 SGE LN B 264 599 GBp 09:55:18 XLON 6929701 20072XJqhi5

12/03/2020 SGE LN B 26 598.8 GBp 09:54:27 XLON 6929579 20072XJqh61

12/03/2020 SGE LN B 100 598.8 GBp 09:54:27 XLON 6929578 20072XJqh60

12/03/2020 SGE LN B 36 598.4 GBp 09:52:27 XLON 6929195 20072XJqgdq

12/03/2020 SGE LN B 134 598.4 GBp 09:52:27 XLON 6929194 20072XJqgdo

12/03/2020 SGE LN B 297 598.6 GBp 09:52:16 XLON 6929122 20072XJqgaw

12/03/2020 SGE LN B 272 598.2 GBp 09:51:01 XLON 6928832 20072XJqfuu

12/03/2020 SGE LN B 124 598.6 GBp 09:50:57 XLON 6928783 20072XJqfsy

12/03/2020 SGE LN B 200 598.8 GBp 09:50:57 XLON 6928782 20072XJqfsx

12/03/2020 SGE LN B 350 599.2 GBp 09:50:14 XLON 6928582 20072XJqffp

12/03/2020 SGE LN B 76 598.2 GBp 09:49:05 XLON 6928035 20072XJqezi

12/03/2020 SGE LN B 52 598.2 GBp 09:48:20 XLON 6927867 20072XJqem6

12/03/2020 SGE LN B 323 596.2 GBp 09:45:23 XLON 6926825 20072XJqdf7

12/03/2020 SGE LN B 168 595.6 GBp 09:44:55 XLON 6926233 20072XJqcyo

12/03/2020 SGE LN B 306 595.4 GBp 09:42:47 XLON 6925662 20072XJqc37

12/03/2020 SGE LN B 237 594.2 GBp 09:40:46 XLON 6925099 20072XJqbgo

12/03/2020 SGE LN B 412 594.2 GBp 09:40:46 XLON 6925098 20072XJqbgm

12/03/2020 SGE LN B 240 594.8 GBp 09:39:03 XLON 6924833 20072XJqaxk

12/03/2020 SGE LN B 192 594.6 GBp 09:39:03 XLON 6924832 20072XJqaxd

12/03/2020 SGE LN B 197 593.4 GBp 09:37:05 XLON 6924459 20072XJqabf

12/03/2020 SGE LN B 144 593.4 GBp 09:37:05 XLON 6924458 20072XJqabe

12/03/2020 SGE LN B 329 593.4 GBp 09:35:09 XLON 6923938 20072XJq9m0

12/03/2020 SGE LN B 673 593.6 GBp 09:35:08 XLON 6923936 20072XJq9lp

12/03/2020 SGE LN B 336 593.4 GBp 09:32:49 XLON 6923441 20072XJq8yf

12/03/2020 SGE LN B 85 593.2 GBp 09:32:28 XLON 6923344 20072XJq8uv

12/03/2020 SGE LN B 194 593.2 GBp 09:32:28 XLON 6923343 20072XJq8uu

12/03/2020 SGE LN B 112 593.2 GBp 09:32:28 XLON 6923342 20072XJq8ut

12/03/2020 SGE LN B 379 594.2 GBp 09:30:53 XLON 6923089 20072XJq8g4



12/03/2020 SGE LN B 81 594.4 GBp 09:30:30 XLON 6923044 20072XJq8cp

12/03/2020 SGE LN B 410 595 GBp 09:29:35 XLON 6922879 20072XJq82u

12/03/2020 SGE LN B 448 595.2 GBp 09:29:15 XLON 6922797 20072XJq7y8

12/03/2020 SGE LN B 134 594.6 GBp 09:28:06 XLON 6922577 20072XJq7n8

12/03/2020 SGE LN B 165 594 GBp 09:27:13 XLON 6922379 20072XJq7e2

12/03/2020 SGE LN B 192 594 GBp 09:27:13 XLON 6922374 20072XJq7e1

12/03/2020 SGE LN B 253 594 GBp 09:27:13 XLON 6922373 20072XJq7dz

12/03/2020 SGE LN B 130 594.4 GBp 09:26:32 XLON 6922173 20072XJq753

12/03/2020 SGE LN B 37 594.8 GBp 09:26:10 XLON 6922058 20072XJq70v

12/03/2020 SGE LN B 329 594.8 GBp 09:26:10 XLON 6922057 20072XJq70t

12/03/2020 SGE LN B 432 594.8 GBp 09:26:10 XLON 6922049 20072XJq70o

12/03/2020 SGE LN B 159 595.4 GBp 09:25:11 XLON 6921716 20072XJq6r4

12/03/2020 SGE LN B 178 595.4 GBp 09:25:11 XLON 6921717 20072XJq6r5

12/03/2020 SGE LN B 85 593.8 GBp 09:22:49 XLON 6921170 20072XJq60s

12/03/2020 SGE LN B 38 593.8 GBp 09:21:43 XLON 6920952 20072XJq5qh

12/03/2020 SGE LN B 255 593.8 GBp 09:21:43 XLON 6920951 20072XJq5qg

12/03/2020 SGE LN B 38 593.8 GBp 09:21:43 XLON 6920950 20072XJq5qf

12/03/2020 SGE LN B 100 593 GBp 09:20:02 XLON 6920570 20072XJq550

12/03/2020 SGE LN B 333 592.6 GBp 09:18:38 XLON 6920252 20072XJq4of

12/03/2020 SGE LN B 328 592.8 GBp 09:18:38 XLON 6920251 20072XJq4oe

12/03/2020 SGE LN B 483 592.8 GBp 09:18:38 XLON 6920250 20072XJq4od

12/03/2020 SGE LN B 219 592.2 GBp 09:15:53 XLON 6919832 20072XJq41j

12/03/2020 SGE LN B 117 592.2 GBp 09:15:53 XLON 6919831 20072XJq41i

12/03/2020 SGE LN B 126 590.8 GBp 09:12:23 XLON 6919099 20072XJq37n

12/03/2020 SGE LN B 126 591.4 GBp 09:12:15 XLON 6919073 20072XJq36m

12/03/2020 SGE LN B 287 591.4 GBp 09:11:53 XLON 6919015 20072XJq33m

12/03/2020 SGE LN B 800 591.4 GBp 09:11:53 XLON 6919012 20072XJq33k

12/03/2020 SGE LN B 292 591 GBp 09:10:28 XLON 6918763 20072XJq2r6

12/03/2020 SGE LN B 172 591.2 GBp 09:10:15 XLON 6918722 20072XJq2pf

12/03/2020 SGE LN B 40 591.2 GBp 09:10:15 XLON 6918721 20072XJq2pe

12/03/2020 SGE LN B 269 591.2 GBp 09:10:15 XLON 6918720 20072XJq2pd

12/03/2020 SGE LN B 309 591.4 GBp 09:09:36 XLON 6918544 20072XJq2j4

12/03/2020 SGE LN B 245 591 GBp 09:08:34 XLON 6918360 20072XJq29m

12/03/2020 SGE LN B 169 591.6 GBp 09:08:27 XLON 6918306 20072XJq28o

12/03/2020 SGE LN B 471 591.6 GBp 09:08:27 XLON 6918305 20072XJq28n

12/03/2020 SGE LN B 205 591.6 GBp 09:08:27 XLON 6918304 20072XJq28l

12/03/2020 SGE LN B 285 592 GBp 09:07:23 XLON 6918054 20072XJq1zz

12/03/2020 SGE LN B 313 590.2 GBp 09:05:57 XLON 6917828 20072XJq1pi

12/03/2020 SGE LN B 213 590.8 GBp 09:03:39 XLON 6917319 20072XJq12e

12/03/2020 SGE LN B 530 590.8 GBp 09:03:39 XLON 6917320 20072XJq12f

12/03/2020 SGE LN B 73 590.4 GBp 09:02:17 XLON 6916987 20072XJq0q1



12/03/2020 SGE LN B 220 590.6 GBp 09:01:49 XLON 6916881 20072XJq0lo

12/03/2020 SGE LN B 669 590.4 GBp 09:01:17 XLON 6916792 20072XJq0gn

12/03/2020 SGE LN B 698 590.4 GBp 09:01:17 XLON 6916791 20072XJq0gm

12/03/2020 SGE LN B 38 590.4 GBp 09:01:17 XLON 6916790 20072XJq0gl

12/03/2020 SGE LN B 300 590.6 GBp 09:01:17 XLON 6916789 20072XJq0gk

12/03/2020 SGE LN B 215 589.6 GBp 08:59:50 XLON 6916452 20072XJq01e

12/03/2020 SGE LN B 89 589.6 GBp 08:59:50 XLON 6916453 20072XJq01f

12/03/2020 SGE LN B 382 589.2 GBp 08:58:17 XLON 6915993 20072XJpzjv

12/03/2020 SGE LN B 73 589.2 GBp 08:57:25 XLON 6915771 20072XJpz8j

12/03/2020 SGE LN B 60 589 GBp 08:56:40 XLON 6915536 20072XJpz0u

12/03/2020 SGE LN B 339 589.2 GBp 08:56:32 XLON 6915507 20072XJpyzm

12/03/2020 SGE LN B 460 589.2 GBp 08:56:32 XLON 6915506 20072XJpyzl

12/03/2020 SGE LN B 217 581.8 GBp 08:51:00 XLON 6914197 20072XJpxj8

12/03/2020 SGE LN B 91 581.8 GBp 08:51:00 XLON 6914196 20072XJpxj7

12/03/2020 SGE LN B 228 579.8 GBp 08:47:52 XLON 6913449 20072XJpwh6

12/03/2020 SGE LN B 207 580 GBp 08:47:28 XLON 6913414 20072XJpwes

12/03/2020 SGE LN B 261 579.8 GBp 08:45:55 XLON 6913064 20072XJpvzm

12/03/2020 SGE LN B 120 580.8 GBp 08:44:15 XLON 6912750 20072XJpvik

12/03/2020 SGE LN B 145 580.8 GBp 08:44:15 XLON 6912749 20072XJpvij

12/03/2020 SGE LN B 266 581 GBp 08:44:11 XLON 6912727 20072XJpvhi

12/03/2020 SGE LN B 135 581.2 GBp 08:43:25 XLON 6912622 20072XJpv9p

12/03/2020 SGE LN B 235 581.8 GBp 08:42:18 XLON 6912326 20072XJpun7

12/03/2020 SGE LN B 30 581.8 GBp 08:42:18 XLON 6912325 20072XJpun5

12/03/2020 SGE LN B 38 582.6 GBp 08:42:11 XLON 6912294 20072XJpulf

12/03/2020 SGE LN B 241 582.6 GBp 08:42:11 XLON 6912293 20072XJpule

12/03/2020 SGE LN B 234 581.8 GBp 08:40:50 XLON 6911986 20072XJptvt

12/03/2020 SGE LN B 217 582 GBp 08:40:50 XLON 6911975 20072XJptvj

12/03/2020 SGE LN B 255 582.4 GBp 08:40:24 XLON 6911889 20072XJptqg

12/03/2020 SGE LN B 391 583 GBp 08:40:23 XLON 6911871 20072XJptpl

12/03/2020 SGE LN B 265 583 GBp 08:38:21 XLON 6911372 20072XJpsnb

12/03/2020 SGE LN B 234 583.2 GBp 08:38:21 XLON 6911371 20072XJpsn9

12/03/2020 SGE LN B 157 583.6 GBp 08:37:51 XLON 6911273 20072XJpsds

12/03/2020 SGE LN B 100 583.6 GBp 08:37:51 XLON 6911272 20072XJpsdq

12/03/2020 SGE LN B 2 584.2 GBp 08:36:50 XLON 6911018 20072XJprs8

12/03/2020 SGE LN B 130 584.2 GBp 08:36:50 XLON 6911017 20072XJprs6

12/03/2020 SGE LN B 335 585.2 GBp 08:36:40 XLON 6910957 20072XJproa

12/03/2020 SGE LN B 96 585.4 GBp 08:36:40 XLON 6910956 20072XJpro9

12/03/2020 SGE LN B 268 585.8 GBp 08:35:26 XLON 6910692 20072XJpr01

12/03/2020 SGE LN B 260 587.4 GBp 08:34:39 XLON 6910430 20072XJpql2

12/03/2020 SGE LN B 271 587.6 GBp 08:34:03 XLON 6910276 20072XJpqan

12/03/2020 SGE LN B 258 587.8 GBp 08:34:03 XLON 6910275 20072XJpqam

12/03/2020 SGE LN B 230 588.4 GBp 08:33:18 XLON 6910144 20072XJpq6l

12/03/2020 SGE LN B 269 588.8 GBp 08:32:26 XLON 699947 20072XJpq1y

12/03/2020 SGE LN B 251 588.8 GBp 08:32:07 XLON 699883 20072XJpq11

12/03/2020 SGE LN B 150 589 GBp 08:32:07 XLON 699882 20072XJpq10

12/03/2020 SGE LN B 269 589.4 GBp 08:30:47 XLON 699574 20072XJppsk

12/03/2020 SGE LN B 25 590.2 GBp 08:29:11 XLON 699181 20072XJppc5




12/03/2020 SGE LN B 125 590.4 GBp 08:28:54 XLON 699098 20072XJpp9a

12/03/2020 SGE LN B 257 591 GBp 08:28:29 XLON 698939 20072XJpp4a

12/03/2020 SGE LN B 251 590.6 GBp 08:26:59 XLON 698621 20072XJpoqm

12/03/2020 SGE LN B 99 590.2 GBp 08:26:11 XLON 698398 20072XJpol5

12/03/2020 SGE LN B 273 590.4 GBp 08:26:11 XLON 698397 20072XJpol4

12/03/2020 SGE LN B 343 591 GBp 08:25:40 XLON 698286 20072XJpofm

12/03/2020 SGE LN B 313 591.8 GBp 08:25:33 XLON 698266 20072XJpoem

12/03/2020 SGE LN B 225 592.8 GBp 08:25:15 XLON 698181 20072XJpoby

12/03/2020 SGE LN B 252 591.8 GBp 08:23:12 XLON 697708 20072XJpnxa

12/03/2020 SGE LN B 262 591 GBp 08:22:02 XLON 697537 20072XJpnlx

12/03/2020 SGE LN B 309 591.4 GBp 08:21:32 XLON 697428 20072XJpnh2

12/03/2020 SGE LN B 225 591.6 GBp 08:21:32 XLON 697427 20072XJpnh1

12/03/2020 SGE LN B 157 591 GBp 08:19:45 XLON 697001 20072XJpmpf

12/03/2020 SGE LN B 32 591 GBp 08:19:45 XLON 697000 20072XJpmpe

12/03/2020 SGE LN B 124 591.4 GBp 08:19:40 XLON 696972 20072XJpmnf

12/03/2020 SGE LN B 300 591.2 GBp 08:19:40 XLON 696971 20072XJpmnc

12/03/2020 SGE LN B 102 592.4 GBp 08:18:52 XLON 696702 20072XJpm83

12/03/2020 SGE LN B 639 592 GBp 08:18:49 XLON 696654 20072XJpm5r

12/03/2020 SGE LN B 429 588 GBp 08:15:34 XLON 695340 20072XJpk85

12/03/2020 SGE LN B 357 588.2 GBp 08:15:34 XLON 695339 20072XJpk84

12/03/2020 SGE LN B 17 588.6 GBp 08:14:58 XLON 695148 20072XJpjwh

12/03/2020 SGE LN B 462 588.6 GBp 08:14:58 XLON 695147 20072XJpjwg

12/03/2020 SGE LN B 249 588.8 GBp 08:12:47 XLON 694621 20072XJpitd

12/03/2020 SGE LN B 561 589.4 GBp 08:12:46 XLON 694614 20072XJpism

12/03/2020 SGE LN B 131 589.2 GBp 08:10:37 XLON 694012 20072XJphh1

12/03/2020 SGE LN B 153 589.4 GBp 08:10:37 XLON 694011 20072XJphh0

12/03/2020 SGE LN B 236 589.2 GBp 08:10:15 XLON 693857 20072XJph6x

12/03/2020 SGE LN B 86 590 GBp 08:09:57 XLON 693755 20072XJpgvd

12/03/2020 SGE LN B 200 590.2 GBp 08:09:50 XLON 693736 20072XJpgs2

12/03/2020 SGE LN B 28 590.4 GBp 08:09:35 XLON 693670 20072XJpgjm

12/03/2020 SGE LN B 112 591 GBp 08:09:17 XLON 693583 20072XJpg4y

12/03/2020 SGE LN B 200 591.6 GBp 08:09:03 XLON 693523 20072XJpfoy

12/03/2020 SGE LN B 171 592.4 GBp 08:08:09 XLON 693237 20072XJpf2a

12/03/2020 SGE LN B 157 592.6 GBp 08:08:09 XLON 693236 20072XJpf29

12/03/2020 SGE LN B 249 594.4 GBp 08:07:00 XLON 692838 20072XJpekg

12/03/2020 SGE LN B 213 594.6 GBp 08:07:00 XLON 692837 20072XJpekd

12/03/2020 SGE LN B 153 594.4 GBp 08:06:11 XLON 692617 20072XJpedp

12/03/2020 SGE LN B 159 595.2 GBp 08:06:10 XLON 692611 20072XJpedn

12/03/2020 SGE LN B 840 594.8 GBp 08:05:45 XLON 692306 20072XJpe67

12/03/2020 SGE LN B 37 596.2 GBp 08:05:22 XLON 691662 20072XJpe37

12/03/2020 SGE LN B 132 595.8 GBp 08:04:57 XLON 691359 20072XJpe1s

12/03/2020 SGE LN B 134 595.8 GBp 08:04:57 XLON 691358 20072XJpe1r

ExecDate Symbol B/S Qty Price Crcy ExecTime Exchange … · 12/03/2020 sge ln b 240 560.4 gbp...

Documents

Transcript of ExecDate Symbol B/S Qty Price Crcy ExecTime Exchange … · 12/03/2020 sge ln b 240 560.4 gbp...