Comunicazione acquisto azioni proprie Sesto San Giovanni ...€¦ · Pagina 1 di 20 Comunicazione...
Transcript of Comunicazione acquisto azioni proprie Sesto San Giovanni ...€¦ · Pagina 1 di 20 Comunicazione...
Pagina 1 di 20
Comunicazione acquisto azioni proprie
Sesto San Giovanni, 27 aprile 2020 - Davide Campari-Milano S.p.A., codice LEI 213800ED5AN2J56N6Z02, nell’ambito
della vigente autorizzazione all’acquisto di azioni proprie da destinare al servizio dei piani stock option, deliberata dall'Assemblea degli Azionisti del 27 marzo 2020, comunica di aver acquistato, sul Mercato Telematico Azionario gestito da Borsa Italiana, dal 20 aprile 2020 al 24 aprile 2020 n. 574.708 azioni proprie al prezzo medio di € 6,6440 per azione per un controvalore complessivo di € 3.818.368,.83.
Gli acquisti sono stati effettuati per il tramite dell’intermediario UBS Europe SE, Codice LEI W22LROWP2IHZNBB6K528.
Di seguito il dettaglio degli acquisti effettuati sulle azioni ordinarie Campari, codice ISIN IT0005252207, su base giornaliera e
in allegato, in forma dettagliata, le operazioni compiute nell’anzidetto periodo:
Data N. azioni acquistate Prezzo medio
€
Controvalore
€
22/03/2020 72.445 6,6720 483.353,04
23/04/2020 333.789 6,6380 2.215.691,38
24/04/2020 168.474 6,6439 1.119.324,41
ULTERIORI INFORMAZIONI
Investor Relations Tel. +39 02 6225 832 Email: [email protected]
http://www.camparigroup.com/en/investor
http://www.camparigroup.com/en
segue allegato
2 di 20
DATA OPERAZIONE Ora A/V Valuta PREZZO QUANTITA'
22/04/2020 16:27:37 A EUR 6,6640 1459
22/04/2020 16:27:32 A EUR 6,6700 1587
22/04/2020 16:27:31 A EUR 6,6700 1456
22/04/2020 16:27:31 A EUR 6,6700 1647
22/04/2020 16:27:31 A EUR 6,6700 1658
22/04/2020 16:27:31 A EUR 6,6700 1603
22/04/2020 16:27:31 A EUR 6,6700 1833
22/04/2020 16:27:31 A EUR 6,6700 1453
22/04/2020 16:27:31 A EUR 6,6700 1489
22/04/2020 16:24:41 A EUR 6,6700 621
22/04/2020 16:24:41 A EUR 6,6700 191
22/04/2020 16:24:11 A EUR 6,6700 680
22/04/2020 16:24:11 A EUR 6,6700 6
22/04/2020 16:24:11 A EUR 6,6700 624
22/04/2020 16:24:11 A EUR 6,6700 810
22/04/2020 16:23:48 A EUR 6,6700 840
22/04/2020 16:23:48 A EUR 6,6700 591
22/04/2020 16:23:20 A EUR 6,6700 412
22/04/2020 16:22:50 A EUR 6,6700 625
22/04/2020 16:22:50 A EUR 6,6700 817
22/04/2020 16:22:50 A EUR 6,6700 47
22/04/2020 16:22:50 A EUR 6,6700 1202
22/04/2020 16:22:03 A EUR 6,6700 1710
22/04/2020 16:22:03 A EUR 6,6700 2431
22/04/2020 16:22:03 A EUR 6,6700 2417
22/04/2020 16:21:02 A EUR 6,6660 167
22/04/2020 16:20:21 A EUR 6,6600 1651
22/04/2020 16:20:19 A EUR 6,6640 1434
22/04/2020 16:20:19 A EUR 6,6640 1730
22/04/2020 16:20:18 A EUR 6,6640 1822
22/04/2020 16:19:02 A EUR 6,6700 191
22/04/2020 16:19:02 A EUR 6,6700 26
22/04/2020 16:18:55 A EUR 6,6700 1248
3 di 20
22/04/2020 16:18:55 A EUR 6,6700 1514
22/04/2020 16:18:55 A EUR 6,6700 1665
22/04/2020 16:17:07 A EUR 6,6700 32
22/04/2020 16:16:32 A EUR 6,6680 1572
22/04/2020 16:16:32 A EUR 6,6680 1576
22/04/2020 16:16:18 A EUR 6,6680 1576
22/04/2020 16:16:18 A EUR 6,6680 2628
22/04/2020 16:14:54 A EUR 6,6600 793
22/04/2020 16:14:54 A EUR 6,6600 1838
22/04/2020 16:14:54 A EUR 6,6620 313
22/04/2020 16:14:54 A EUR 6,6620 1250
22/04/2020 16:14:54 A EUR 6,6620 101
22/04/2020 15:44:39 A EUR 6,6920 1568
22/04/2020 15:33:17 A EUR 6,6780 1191
22/04/2020 15:33:17 A EUR 6,6780 316
22/04/2020 15:25:50 A EUR 6,6820 1089
22/04/2020 15:25:50 A EUR 6,6820 584
22/04/2020 15:07:46 A EUR 6,6940 1250
22/04/2020 15:07:46 A EUR 6,6920 1510
22/04/2020 15:03:12 A EUR 6,6800 1714
22/04/2020 15:02:10 A EUR 6,6800 1514
22/04/2020 15:00:44 A EUR 6,6740 1373
22/04/2020 14:59:41 A EUR 6,6660 1250
22/04/2020 14:59:05 A EUR 6,6640 190
22/04/2020 14:59:05 A EUR 6,6640 1192
22/04/2020 14:55:42 A EUR 6,6480 198
22/04/2020 14:45:02 A EUR 6,6600 1595
22/04/2020 14:44:46 A EUR 6,6600 1
22/04/2020 14:14:32 A EUR 6,6920 1661
22/04/2020 13:42:44 A EUR 6,7000 944
22/04/2020 13:42:44 A EUR 6,7000 540
22/04/2020 13:02:41 A EUR 6,7000 1429
23/04/2020 16:29:30 A EUR 6,6400 1015
23/04/2020 16:29:29 A EUR 6,6400 219
4 di 20
23/04/2020 16:28:50 A EUR 6,6320 205
23/04/2020 16:28:38 A EUR 6,6320 200
23/04/2020 16:28:30 A EUR 6,6320 255
23/04/2020 16:27:50 A EUR 6,6340 496
23/04/2020 16:27:50 A EUR 6,6340 850
23/04/2020 16:27:36 A EUR 6,6320 1050
23/04/2020 16:27:36 A EUR 6,6320 221
23/04/2020 16:27:27 A EUR 6,6320 244
23/04/2020 16:26:27 A EUR 6,6380 376
23/04/2020 16:26:27 A EUR 6,6400 1130
23/04/2020 16:26:25 A EUR 6,6400 317
23/04/2020 16:26:24 A EUR 6,6400 5
23/04/2020 16:26:24 A EUR 6,6400 1406
23/04/2020 16:26:22 A EUR 6,6400 1524
23/04/2020 16:25:55 A EUR 6,6380 1074
23/04/2020 16:25:36 A EUR 6,6280 379
23/04/2020 16:25:35 A EUR 6,6280 1422
23/04/2020 16:25:28 A EUR 6,6300 1
23/04/2020 16:25:28 A EUR 6,6280 3
23/04/2020 16:25:28 A EUR 6,6280 1
23/04/2020 16:25:22 A EUR 6,6280 1459
23/04/2020 16:25:21 A EUR 6,6300 250
23/04/2020 16:24:44 A EUR 6,6280 1361
23/04/2020 16:23:44 A EUR 6,6260 1287
23/04/2020 16:23:44 A EUR 6,6260 251
23/04/2020 16:23:32 A EUR 6,6260 1371
23/04/2020 16:22:35 A EUR 6,6300 1133
23/04/2020 16:22:35 A EUR 6,6300 275
23/04/2020 16:22:11 A EUR 6,6340 1611
23/04/2020 16:22:11 A EUR 6,6340 1460
23/04/2020 16:22:10 A EUR 6,6400 1250
23/04/2020 16:21:31 A EUR 6,6320 1357
23/04/2020 16:20:18 A EUR 6,6340 603
23/04/2020 16:20:06 A EUR 6,6320 1087
5 di 20
23/04/2020 16:20:06 A EUR 6,6320 297
23/04/2020 16:20:05 A EUR 6,6320 1447
23/04/2020 16:19:20 A EUR 6,6380 804
23/04/2020 16:19:20 A EUR 6,6380 347
23/04/2020 16:19:20 A EUR 6,6340 10
23/04/2020 16:19:15 A EUR 6,6380 804
23/04/2020 16:17:05 A EUR 6,6360 1960
23/04/2020 16:15:50 A EUR 6,6320 1678
23/04/2020 16:15:22 A EUR 6,6360 842
23/04/2020 16:15:20 A EUR 6,6360 842
23/04/2020 16:15:19 A EUR 6,6360 563
23/04/2020 16:14:41 A EUR 6,6340 608
23/04/2020 16:14:41 A EUR 6,6340 668
23/04/2020 16:12:55 A EUR 6,6320 349
23/04/2020 16:12:55 A EUR 6,6320 238
23/04/2020 16:11:58 A EUR 6,6280 73
23/04/2020 16:11:58 A EUR 6,6280 1513
23/04/2020 16:10:36 A EUR 6,6340 155
23/04/2020 16:10:36 A EUR 6,6340 1250
23/04/2020 16:09:05 A EUR 6,6320 427
23/04/2020 16:09:05 A EUR 6,6320 774
23/04/2020 16:08:15 A EUR 6,6320 1630
23/04/2020 16:08:15 A EUR 6,6320 1250
23/04/2020 16:08:15 A EUR 6,6340 1431
23/04/2020 16:08:12 A EUR 6,6380 507
23/04/2020 16:08:12 A EUR 6,6380 651
23/04/2020 16:08:12 A EUR 6,6380 450
23/04/2020 16:06:51 A EUR 6,6280 489
23/04/2020 16:06:51 A EUR 6,6280 529
23/04/2020 16:06:43 A EUR 6,6240 266
23/04/2020 15:21:53 A EUR 6,6560 865
23/04/2020 15:21:53 A EUR 6,6560 231
23/04/2020 15:20:26 A EUR 6,6560 1313
23/04/2020 15:19:24 A EUR 6,6520 348
6 di 20
23/04/2020 15:19:24 A EUR 6,6520 372
23/04/2020 15:19:24 A EUR 6,6520 214
23/04/2020 15:19:24 A EUR 6,6520 25
23/04/2020 15:16:53 A EUR 6,6500 16
23/04/2020 15:16:52 A EUR 6,6500 1467
23/04/2020 15:16:52 A EUR 6,6500 758
23/04/2020 15:16:51 A EUR 6,6500 537
23/04/2020 15:16:51 A EUR 6,6500 855
23/04/2020 15:16:44 A EUR 6,6500 876
23/04/2020 15:16:44 A EUR 6,6500 47
23/04/2020 15:16:44 A EUR 6,6500 173
23/04/2020 15:15:51 A EUR 6,6500 1407
23/04/2020 15:15:50 A EUR 6,6500 765
23/04/2020 15:15:50 A EUR 6,6500 761
23/04/2020 15:15:50 A EUR 6,6500 1625
23/04/2020 15:15:50 A EUR 6,6500 1470
23/04/2020 15:15:50 A EUR 6,6500 1461
23/04/2020 15:15:50 A EUR 6,6500 1379
23/04/2020 15:15:50 A EUR 6,6500 1478
23/04/2020 15:15:50 A EUR 6,6500 1086
23/04/2020 15:15:50 A EUR 6,6500 1566
23/04/2020 15:15:50 A EUR 6,6500 1599
23/04/2020 15:15:50 A EUR 6,6500 1578
23/04/2020 15:15:50 A EUR 6,6500 1410
23/04/2020 15:15:39 A EUR 6,6580 586
23/04/2020 15:15:39 A EUR 6,6580 417
23/04/2020 15:14:35 A EUR 6,6600 1416
23/04/2020 15:11:00 A EUR 6,6580 1660
23/04/2020 15:08:42 A EUR 6,6600 263
23/04/2020 15:08:42 A EUR 6,6600 390
23/04/2020 15:07:24 A EUR 6,6580 1058
23/04/2020 15:07:24 A EUR 6,6580 286
23/04/2020 15:07:24 A EUR 6,6580 14
23/04/2020 15:05:22 A EUR 6,6580 1619
7 di 20
23/04/2020 15:03:39 A EUR 6,6540 93
23/04/2020 15:02:14 A EUR 6,6620 1537
23/04/2020 15:00:24 A EUR 6,6680 1623
23/04/2020 15:00:14 A EUR 6,6700 466
23/04/2020 14:54:45 A EUR 6,6560 1250
23/04/2020 14:53:53 A EUR 6,6560 1414
23/04/2020 14:51:01 A EUR 6,6560 1595
23/04/2020 14:49:39 A EUR 6,6500 100
23/04/2020 14:48:19 A EUR 6,6540 505
23/04/2020 14:47:26 A EUR 6,6560 1250
23/04/2020 14:45:34 A EUR 6,6540 1352
23/04/2020 14:45:34 A EUR 6,6540 149
23/04/2020 14:42:02 A EUR 6,6540 1250
23/04/2020 14:39:57 A EUR 6,6500 222
23/04/2020 14:39:31 A EUR 6,6660 1250
23/04/2020 14:39:11 A EUR 6,6760 640
23/04/2020 14:38:10 A EUR 6,6760 447
23/04/2020 14:38:10 A EUR 6,6760 364
23/04/2020 14:38:07 A EUR 6,6760 1097
23/04/2020 14:38:07 A EUR 6,6760 409
23/04/2020 14:33:37 A EUR 6,6760 1492
23/04/2020 14:30:04 A EUR 6,6660 3655
23/04/2020 14:25:46 A EUR 6,6520 323
23/04/2020 14:25:46 A EUR 6,6520 1279
23/04/2020 14:25:00 A EUR 6,6440 387
23/04/2020 14:25:00 A EUR 6,6440 331
23/04/2020 14:24:05 A EUR 6,6340 1250
23/04/2020 14:19:46 A EUR 6,6140 529
23/04/2020 14:19:46 A EUR 6,6140 560
23/04/2020 14:13:16 A EUR 6,5980 1253
23/04/2020 14:13:16 A EUR 6,5980 411
23/04/2020 14:13:16 A EUR 6,5980 1389
23/04/2020 14:06:50 A EUR 6,6000 4
23/04/2020 14:06:50 A EUR 6,6000 1673
8 di 20
23/04/2020 14:04:30 A EUR 6,6000 1394
23/04/2020 14:01:16 A EUR 6,6140 79
23/04/2020 14:00:45 A EUR 6,6140 1441
23/04/2020 14:00:45 A EUR 6,6140 154
23/04/2020 14:00:45 A EUR 6,6140 1441
23/04/2020 14:00:45 A EUR 6,6140 476
23/04/2020 14:00:45 A EUR 6,6140 932
23/04/2020 14:00:45 A EUR 6,6140 868
23/04/2020 14:00:45 A EUR 6,6140 611
23/04/2020 14:00:45 A EUR 6,6140 91
23/04/2020 14:00:45 A EUR 6,6140 1486
23/04/2020 13:57:09 A EUR 6,6140 447
23/04/2020 13:57:01 A EUR 6,6140 373
23/04/2020 13:57:01 A EUR 6,6140 447
23/04/2020 13:57:01 A EUR 6,6140 206
23/04/2020 13:52:03 A EUR 6,5940 77
23/04/2020 13:51:46 A EUR 6,5920 19
23/04/2020 13:51:38 A EUR 6,5920 64
23/04/2020 13:48:08 A EUR 6,5920 140
23/04/2020 13:47:15 A EUR 6,5920 1426
23/04/2020 13:44:41 A EUR 6,5980 1597
23/04/2020 13:44:41 A EUR 6,5980 1249
23/04/2020 13:44:41 A EUR 6,5980 1401
23/04/2020 13:44:32 A EUR 6,5980 356
23/04/2020 13:44:13 A EUR 6,6020 268
23/04/2020 13:43:16 A EUR 6,6060 589
23/04/2020 13:43:16 A EUR 6,6060 1072
23/04/2020 13:38:43 A EUR 6,6060 1472
23/04/2020 13:38:43 A EUR 6,6060 1659
23/04/2020 13:36:04 A EUR 6,6080 1399
23/04/2020 13:34:28 A EUR 6,6140 1601
23/04/2020 13:31:55 A EUR 6,6120 528
23/04/2020 13:31:55 A EUR 6,6120 1250
23/04/2020 13:31:55 A EUR 6,6080 1432
9 di 20
23/04/2020 13:31:55 A EUR 6,6080 1368
23/04/2020 13:22:23 A EUR 6,6080 1250
23/04/2020 13:22:23 A EUR 6,6060 1616
23/04/2020 13:19:04 A EUR 6,6200 1404
23/04/2020 13:19:04 A EUR 6,6200 1607
23/04/2020 13:15:56 A EUR 6,6220 383
23/04/2020 13:15:56 A EUR 6,6220 1421
23/04/2020 13:15:04 A EUR 6,6240 431
23/04/2020 13:15:04 A EUR 6,6240 1493
23/04/2020 13:15:04 A EUR 6,6240 1068
23/04/2020 13:15:04 A EUR 6,6240 600
23/04/2020 13:13:44 A EUR 6,6300 499
23/04/2020 13:13:44 A EUR 6,6300 336
23/04/2020 13:10:13 A EUR 6,6340 1499
23/04/2020 13:09:47 A EUR 6,6400 726
23/04/2020 13:07:25 A EUR 6,6300 1250
23/04/2020 13:04:44 A EUR 6,6440 1250
23/04/2020 13:04:44 A EUR 6,6460 1389
23/04/2020 13:00:11 A EUR 6,6500 1395
23/04/2020 12:57:37 A EUR 6,6540 327
23/04/2020 12:57:37 A EUR 6,6540 1250
23/04/2020 12:57:37 A EUR 6,6500 1412
23/04/2020 12:57:26 A EUR 6,6560 1486
23/04/2020 12:51:06 A EUR 6,6460 455
23/04/2020 12:51:06 A EUR 6,6460 1250
23/04/2020 12:42:01 A EUR 6,6500 1474
23/04/2020 12:42:01 A EUR 6,6520 1394
23/04/2020 12:42:01 A EUR 6,6500 1393
23/04/2020 12:42:01 A EUR 6,6520 1268
23/04/2020 12:40:03 A EUR 6,6520 376
23/04/2020 12:40:03 A EUR 6,6540 1152
23/04/2020 12:40:03 A EUR 6,6540 1441
23/04/2020 12:39:45 A EUR 6,6540 281
23/04/2020 12:30:04 A EUR 6,6280 381
10 di 20
23/04/2020 12:28:03 A EUR 6,6240 794
23/04/2020 12:27:34 A EUR 6,6280 1962
23/04/2020 12:14:45 A EUR 6,6240 346
23/04/2020 12:14:45 A EUR 6,6240 1250
23/04/2020 12:14:45 A EUR 6,6240 1398
23/04/2020 12:11:51 A EUR 6,6360 298
23/04/2020 12:11:51 A EUR 6,6360 1250
23/04/2020 12:07:31 A EUR 6,6340 504
23/04/2020 12:07:31 A EUR 6,6340 841
23/04/2020 12:07:31 A EUR 6,6340 1467
23/04/2020 12:03:22 A EUR 6,6300 1659
23/04/2020 12:00:34 A EUR 6,6240 390
23/04/2020 11:59:02 A EUR 6,6240 1425
23/04/2020 11:59:01 A EUR 6,6240 1588
23/04/2020 11:59:01 A EUR 6,6240 1491
23/04/2020 11:59:01 A EUR 6,6240 1536
23/04/2020 11:58:09 A EUR 6,6280 1250
23/04/2020 11:57:36 A EUR 6,6320 1346
23/04/2020 11:52:49 A EUR 6,6360 347
23/04/2020 11:52:49 A EUR 6,6360 1250
23/04/2020 11:52:49 A EUR 6,6360 369
23/04/2020 11:52:49 A EUR 6,6360 829
23/04/2020 11:52:49 A EUR 6,6360 444
23/04/2020 11:52:49 A EUR 6,6360 1356
23/04/2020 11:46:34 A EUR 6,6340 1481
23/04/2020 11:46:34 A EUR 6,6340 1493
23/04/2020 11:40:25 A EUR 6,6340 195
23/04/2020 11:38:56 A EUR 6,6360 365
23/04/2020 11:33:09 A EUR 6,6320 642
23/04/2020 11:33:09 A EUR 6,6320 1033
23/04/2020 11:30:35 A EUR 6,6400 733
23/04/2020 11:30:35 A EUR 6,6400 183
23/04/2020 11:30:35 A EUR 6,6400 500
23/04/2020 11:23:03 A EUR 6,6500 1293
11 di 20
23/04/2020 11:20:33 A EUR 6,6500 248
23/04/2020 11:20:33 A EUR 6,6540 1250
23/04/2020 11:16:48 A EUR 6,6500 1348
23/04/2020 11:16:44 A EUR 6,6560 1475
23/04/2020 11:16:41 A EUR 6,6600 1112
23/04/2020 11:16:41 A EUR 6,6600 336
23/04/2020 11:16:39 A EUR 6,6620 1616
23/04/2020 11:04:11 A EUR 6,6300 30
23/04/2020 11:03:05 A EUR 6,6300 1250
23/04/2020 11:01:52 A EUR 6,6320 801
23/04/2020 11:01:52 A EUR 6,6320 801
23/04/2020 11:01:52 A EUR 6,6320 1363
23/04/2020 11:01:34 A EUR 6,6340 334
23/04/2020 10:54:32 A EUR 6,6280 432
23/04/2020 10:52:14 A EUR 6,6280 957
23/04/2020 10:52:00 A EUR 6,6300 1250
23/04/2020 10:48:05 A EUR 6,6240 794
23/04/2020 10:47:49 A EUR 6,6260 1521
23/04/2020 10:47:49 A EUR 6,6260 384
23/04/2020 10:47:49 A EUR 6,6260 382
23/04/2020 10:47:49 A EUR 6,6260 692
23/04/2020 10:39:19 A EUR 6,6240 1477
23/04/2020 10:39:19 A EUR 6,6240 1013
23/04/2020 10:39:19 A EUR 6,6240 636
23/04/2020 10:39:19 A EUR 6,6240 1466
23/04/2020 10:37:22 A EUR 6,6360 1294
23/04/2020 10:37:22 A EUR 6,6360 194
23/04/2020 10:37:22 A EUR 6,6360 1456
23/04/2020 10:36:43 A EUR 6,6380 1206
23/04/2020 10:36:43 A EUR 6,6380 196
23/04/2020 10:30:39 A EUR 6,6500 1565
23/04/2020 10:30:39 A EUR 6,6500 1321
23/04/2020 10:30:39 A EUR 6,6500 270
23/04/2020 10:30:32 A EUR 6,6560 1565
12 di 20
23/04/2020 10:30:32 A EUR 6,6560 1673
23/04/2020 10:23:50 A EUR 6,6440 138
23/04/2020 10:16:49 A EUR 6,6500 1553
23/04/2020 10:16:49 A EUR 6,6500 1458
23/04/2020 10:16:49 A EUR 6,6500 82
23/04/2020 10:16:42 A EUR 6,6520 1635
23/04/2020 10:10:29 A EUR 6,6440 823
23/04/2020 10:10:28 A EUR 6,6440 568
23/04/2020 10:10:28 A EUR 6,6500 1668
23/04/2020 10:09:22 A EUR 6,6540 1250
23/04/2020 10:09:22 A EUR 6,6540 736
23/04/2020 10:09:22 A EUR 6,6540 703
23/04/2020 10:06:10 A EUR 6,6560 508
23/04/2020 10:06:10 A EUR 6,6560 759
23/04/2020 10:06:10 A EUR 6,6580 334
23/04/2020 10:06:10 A EUR 6,6580 1348
23/04/2020 09:59:08 A EUR 6,6440 545
23/04/2020 09:59:08 A EUR 6,6440 1026
23/04/2020 09:59:08 A EUR 6,6440 1578
23/04/2020 09:59:08 A EUR 6,6440 1578
23/04/2020 09:59:08 A EUR 6,6440 32
23/04/2020 09:59:08 A EUR 6,6440 190
23/04/2020 09:59:08 A EUR 6,6440 1485
23/04/2020 09:54:33 A EUR 6,6360 271
23/04/2020 09:51:16 A EUR 6,6320 627
23/04/2020 09:51:16 A EUR 6,6280 196
23/04/2020 09:42:31 A EUR 6,6400 1433
23/04/2020 09:42:24 A EUR 6,6420 6
23/04/2020 09:39:49 A EUR 6,6340 1529
23/04/2020 09:39:49 A EUR 6,6340 1676
23/04/2020 09:37:38 A EUR 6,6360 668
23/04/2020 09:37:38 A EUR 6,6360 731
23/04/2020 09:27:02 A EUR 6,6260 399
23/04/2020 09:27:02 A EUR 6,6240 1250
13 di 20
23/04/2020 09:27:02 A EUR 6,6260 1615
23/04/2020 09:27:02 A EUR 6,6260 261
23/04/2020 09:27:02 A EUR 6,6240 1250
23/04/2020 09:27:02 A EUR 6,6240 1375
23/04/2020 09:27:02 A EUR 6,6240 1254
23/04/2020 09:27:02 A EUR 6,6240 256
23/04/2020 09:25:12 A EUR 6,6280 1830
23/04/2020 09:20:37 A EUR 6,6240 846
23/04/2020 09:20:36 A EUR 6,6240 1384
23/04/2020 09:20:36 A EUR 6,6240 1500
23/04/2020 09:20:36 A EUR 6,6260 1381
23/04/2020 09:14:22 A EUR 6,6220 14
23/04/2020 09:06:30 A EUR 6,6280 1488
23/04/2020 09:06:30 A EUR 6,6280 1188
23/04/2020 09:06:30 A EUR 6,6280 254
23/04/2020 09:04:05 A EUR 6,6320 1399
23/04/2020 09:04:05 A EUR 6,6340 1424
23/04/2020 09:02:03 A EUR 6,6340 1521
23/04/2020 09:02:03 A EUR 6,6340 1259
23/04/2020 09:02:03 A EUR 6,6340 281
23/04/2020 09:02:03 A EUR 6,6340 539
23/04/2020 09:02:03 A EUR 6,6340 820
23/04/2020 09:00:37 A EUR 6,6380 173
23/04/2020 09:00:37 A EUR 6,6380 1395
23/04/2020 08:45:47 A EUR 6,6240 1572
23/04/2020 08:45:34 A EUR 6,6320 704
23/04/2020 08:45:34 A EUR 6,6320 1363
23/04/2020 08:45:34 A EUR 6,6320 732
23/04/2020 08:39:43 A EUR 6,6340 507
23/04/2020 08:39:40 A EUR 6,6340 900
23/04/2020 08:36:53 A EUR 6,6380 15
23/04/2020 08:36:53 A EUR 6,6380 1645
23/04/2020 08:33:36 A EUR 6,6440 1644
23/04/2020 08:33:36 A EUR 6,6400 1514
14 di 20
23/04/2020 08:33:36 A EUR 6,6440 1638
23/04/2020 08:24:48 A EUR 6,6300 1000
23/04/2020 08:24:48 A EUR 6,6300 513
23/04/2020 08:21:21 A EUR 6,6480 1639
23/04/2020 08:21:21 A EUR 6,6540 169
23/04/2020 08:21:21 A EUR 6,6540 313
23/04/2020 08:21:21 A EUR 6,6540 804
23/04/2020 08:21:21 A EUR 6,6540 1287
23/04/2020 08:21:21 A EUR 6,6540 434
23/04/2020 08:19:50 A EUR 6,6540 15
23/04/2020 08:17:24 A EUR 6,6580 1874
23/04/2020 08:15:45 A EUR 6,6520 1031
23/04/2020 08:15:45 A EUR 6,6520 447
23/04/2020 08:14:54 A EUR 6,6540 1429
23/04/2020 08:14:26 A EUR 6,6640 1250
23/04/2020 08:14:26 A EUR 6,6660 1
23/04/2020 08:14:26 A EUR 6,6640 400
23/04/2020 08:14:26 A EUR 6,6660 1494
23/04/2020 08:14:24 A EUR 6,6760 1550
23/04/2020 08:12:18 A EUR 6,6680 1488
23/04/2020 08:12:18 A EUR 6,6680 5
23/04/2020 08:12:09 A EUR 6,6760 1515
23/04/2020 08:11:45 A EUR 6,6800 1223
23/04/2020 08:11:45 A EUR 6,6800 1578
23/04/2020 08:11:45 A EUR 6,6800 280
24/04/2020 16:25:51 A EUR 6,6800 513
24/04/2020 16:25:51 A EUR 6,6800 269
24/04/2020 16:25:51 A EUR 6,6800 1602
24/04/2020 16:25:51 A EUR 6,6800 1853
24/04/2020 16:25:51 A EUR 6,6800 2285
24/04/2020 16:25:51 A EUR 6,6800 1233
24/04/2020 16:23:12 A EUR 6,6800 520
24/04/2020 16:23:12 A EUR 6,6800 796
24/04/2020 16:20:18 A EUR 6,6800 272
15 di 20
24/04/2020 16:19:30 A EUR 6,6800 1343
24/04/2020 16:16:34 A EUR 6,6800 456
24/04/2020 16:16:34 A EUR 6,6800 1518
24/04/2020 16:16:34 A EUR 6,6800 778
24/04/2020 16:16:34 A EUR 6,6800 1250
24/04/2020 16:16:34 A EUR 6,6800 1296
24/04/2020 16:16:34 A EUR 6,6800 920
24/04/2020 16:15:59 A EUR 6,6740 316
24/04/2020 16:15:59 A EUR 6,6740 97
24/04/2020 16:15:45 A EUR 6,6700 1599
24/04/2020 16:15:18 A EUR 6,6700 220
24/04/2020 16:15:11 A EUR 6,6660 382
24/04/2020 16:12:51 A EUR 6,6620 453
24/04/2020 16:12:51 A EUR 6,6620 1595
24/04/2020 16:12:16 A EUR 6,6580 423
24/04/2020 16:12:16 A EUR 6,6580 568
24/04/2020 16:11:27 A EUR 6,6580 2
24/04/2020 16:11:27 A EUR 6,6580 432
24/04/2020 16:10:34 A EUR 6,6640 358
24/04/2020 16:10:34 A EUR 6,6640 1250
24/04/2020 16:10:34 A EUR 6,6660 1403
24/04/2020 16:10:08 A EUR 6,6700 1250
24/04/2020 16:10:00 A EUR 6,6700 1508
24/04/2020 16:10:00 A EUR 6,6700 1508
24/04/2020 16:10:00 A EUR 6,6700 1250
24/04/2020 16:10:00 A EUR 6,6700 5414
24/04/2020 16:09:33 A EUR 6,6700 49
24/04/2020 16:09:33 A EUR 6,6700 430
24/04/2020 16:06:03 A EUR 6,6500 200
24/04/2020 16:05:03 A EUR 6,6500 1332
24/04/2020 16:04:42 A EUR 6,6540 1309
24/04/2020 16:04:42 A EUR 6,6540 646
24/04/2020 16:04:42 A EUR 6,6540 814
24/04/2020 16:02:45 A EUR 6,6540 1338
16 di 20
24/04/2020 16:02:45 A EUR 6,6540 1250
24/04/2020 16:01:21 A EUR 6,6580 1646
24/04/2020 16:00:59 A EUR 6,6640 1952
24/04/2020 16:00:59 A EUR 6,6640 1250
24/04/2020 15:59:59 A EUR 6,6640 1423
24/04/2020 15:58:54 A EUR 6,6640 1533
24/04/2020 13:14:24 A EUR 6,7020 1370
24/04/2020 13:05:28 A EUR 6,6920 1515
24/04/2020 13:02:29 A EUR 6,6880 358
24/04/2020 13:02:29 A EUR 6,6880 1109
24/04/2020 12:59:19 A EUR 6,6920 441
24/04/2020 12:59:19 A EUR 6,6920 459
24/04/2020 12:55:02 A EUR 6,6940 1617
24/04/2020 12:49:54 A EUR 6,6940 381
24/04/2020 12:49:54 A EUR 6,6940 630
24/04/2020 12:49:54 A EUR 6,6940 629
24/04/2020 12:47:06 A EUR 6,6900 1250
24/04/2020 12:42:19 A EUR 6,6940 630
24/04/2020 12:42:19 A EUR 6,6940 566
24/04/2020 12:42:19 A EUR 6,6940 227
24/04/2020 12:38:28 A EUR 6,6820 446
24/04/2020 12:31:46 A EUR 6,6980 380
24/04/2020 12:31:46 A EUR 6,6960 1236
24/04/2020 12:30:19 A EUR 6,7000 1362
24/04/2020 12:30:19 A EUR 6,7000 905
24/04/2020 12:30:19 A EUR 6,7000 642
24/04/2020 12:19:23 A EUR 6,7000 1000
24/04/2020 12:19:23 A EUR 6,7000 420
24/04/2020 12:19:23 A EUR 6,7000 813
24/04/2020 12:13:54 A EUR 6,6960 630
24/04/2020 12:13:54 A EUR 6,6960 619
24/04/2020 12:13:54 A EUR 6,6960 163
24/04/2020 12:11:39 A EUR 6,6940 331
24/04/2020 12:05:59 A EUR 6,6940 211
17 di 20
24/04/2020 12:05:59 A EUR 6,6940 19
24/04/2020 12:05:59 A EUR 6,6940 1269
24/04/2020 12:02:37 A EUR 6,6840 1604
24/04/2020 11:55:21 A EUR 6,6700 39
24/04/2020 11:55:21 A EUR 6,6700 1488
24/04/2020 11:55:21 A EUR 6,6700 381
24/04/2020 11:54:31 A EUR 6,6660 18
24/04/2020 11:50:10 A EUR 6,6660 174
24/04/2020 11:50:10 A EUR 6,6660 1332
24/04/2020 11:46:41 A EUR 6,6660 138
24/04/2020 11:46:41 A EUR 6,6660 1340
24/04/2020 11:46:15 A EUR 6,6680 426
24/04/2020 11:46:15 A EUR 6,6680 1207
24/04/2020 11:46:06 A EUR 6,6680 2287
24/04/2020 11:44:23 A EUR 6,6640 228
24/04/2020 11:40:38 A EUR 6,6660 262
24/04/2020 11:40:38 A EUR 6,6660 1250
24/04/2020 11:40:10 A EUR 6,6680 1163
24/04/2020 11:37:47 A EUR 6,6680 174
24/04/2020 11:27:53 A EUR 6,6660 1033
24/04/2020 11:27:53 A EUR 6,6660 347
24/04/2020 11:23:15 A EUR 6,6660 250
24/04/2020 11:23:15 A EUR 6,6660 1096
24/04/2020 11:16:14 A EUR 6,6520 139
24/04/2020 11:16:14 A EUR 6,6520 630
24/04/2020 11:16:14 A EUR 6,6520 630
24/04/2020 11:13:16 A EUR 6,6560 622
24/04/2020 11:13:05 A EUR 6,6560 790
24/04/2020 11:12:10 A EUR 6,6560 293
24/04/2020 11:10:16 A EUR 6,6520 1536
24/04/2020 11:03:15 A EUR 6,6560 1526
24/04/2020 10:57:13 A EUR 6,6520 1038
24/04/2020 10:57:12 A EUR 6,6520 319
24/04/2020 10:57:12 A EUR 6,6520 285
18 di 20
24/04/2020 10:57:00 A EUR 6,6520 1302
24/04/2020 10:52:37 A EUR 6,6480 1477
24/04/2020 10:34:33 A EUR 6,6400 1250
24/04/2020 10:32:21 A EUR 6,6440 227
24/04/2020 10:32:21 A EUR 6,6440 684
24/04/2020 10:32:15 A EUR 6,6440 499
24/04/2020 10:31:44 A EUR 6,6440 1216
24/04/2020 10:29:03 A EUR 6,6380 1073
24/04/2020 10:29:03 A EUR 6,6380 421
24/04/2020 10:23:34 A EUR 6,6360 1359
24/04/2020 10:20:09 A EUR 6,6400 138
24/04/2020 10:20:09 A EUR 6,6400 560
24/04/2020 10:20:09 A EUR 6,6400 629
24/04/2020 10:17:59 A EUR 6,6500 702
24/04/2020 10:17:59 A EUR 6,6500 894
24/04/2020 10:10:38 A EUR 6,6460 9
24/04/2020 10:10:38 A EUR 6,6460 422
24/04/2020 10:10:38 A EUR 6,6460 1170
24/04/2020 10:10:38 A EUR 6,6440 422
24/04/2020 10:06:39 A EUR 6,6460 1250
24/04/2020 10:05:23 A EUR 6,6500 352
24/04/2020 10:05:23 A EUR 6,6500 1250
24/04/2020 10:05:23 A EUR 6,6500 168
24/04/2020 10:05:23 A EUR 6,6500 1250
24/04/2020 10:05:23 A EUR 6,6500 62
24/04/2020 10:05:23 A EUR 6,6500 3854
24/04/2020 10:05:23 A EUR 6,6500 1415
24/04/2020 09:58:07 A EUR 6,6480 752
24/04/2020 09:58:07 A EUR 6,6480 10
24/04/2020 09:55:57 A EUR 6,6480 1250
24/04/2020 09:55:57 A EUR 6,6480 503
24/04/2020 09:55:57 A EUR 6,6500 711
24/04/2020 09:55:57 A EUR 6,6500 2777
24/04/2020 09:55:57 A EUR 6,6500 1524
19 di 20
24/04/2020 09:49:16 A EUR 6,6060 1155
24/04/2020 09:46:31 A EUR 6,6040 1072
24/04/2020 09:46:31 A EUR 6,6040 10
24/04/2020 09:43:02 A EUR 6,6020 1250
24/04/2020 09:42:24 A EUR 6,6020 1250
24/04/2020 09:40:05 A EUR 6,6000 587
24/04/2020 09:39:42 A EUR 6,6000 620
24/04/2020 09:39:05 A EUR 6,6000 384
24/04/2020 09:29:23 A EUR 6,6080 1250
24/04/2020 09:29:23 A EUR 6,6080 375
24/04/2020 09:29:23 A EUR 6,6080 1258
24/04/2020 09:28:29 A EUR 6,6080 168
24/04/2020 09:24:13 A EUR 6,6020 1476
24/04/2020 09:24:13 A EUR 6,6020 1632
24/04/2020 09:17:35 A EUR 6,6040 182
24/04/2020 09:17:35 A EUR 6,6040 1281
24/04/2020 09:17:35 A EUR 6,6040 1006
24/04/2020 09:17:35 A EUR 6,6040 397
24/04/2020 09:14:39 A EUR 6,6040 1652
24/04/2020 09:12:22 A EUR 6,6060 154
24/04/2020 09:12:22 A EUR 6,6060 377
24/04/2020 09:11:09 A EUR 6,6060 200
24/04/2020 08:47:20 A EUR 6,5580 800
24/04/2020 08:46:15 A EUR 6,5580 1555
24/04/2020 08:46:07 A EUR 6,5600 1482
24/04/2020 08:43:38 A EUR 6,5640 1489
24/04/2020 08:40:51 A EUR 6,5560 1000
24/04/2020 08:40:02 A EUR 6,5560 951
24/04/2020 08:40:02 A EUR 6,5560 321
24/04/2020 08:40:02 A EUR 6,5560 225
24/04/2020 08:40:02 A EUR 6,5560 771
24/04/2020 08:40:02 A EUR 6,5560 1121
24/04/2020 08:35:20 A EUR 6,5300 1461
24/04/2020 08:35:15 A EUR 6,5300 498
20 di 20
24/04/2020 08:28:16 A EUR 6,5180 258
24/04/2020 08:28:16 A EUR 6,5180 1351
24/04/2020 08:28:16 A EUR 6,5180 1470
24/04/2020 08:26:30 A EUR 6,5180 773
24/04/2020 08:26:30 A EUR 6,5160 926
24/04/2020 08:26:30 A EUR 6,5160 630
24/04/2020 08:26:30 A EUR 6,5180 1456
24/04/2020 08:26:30 A EUR 6,5180 1416
24/04/2020 08:26:30 A EUR 6,5180 1425