Post on 09-Oct-2020
Telepizza Group, S.A . Calle Isla Graciosa, 7. San Sebastián de los Reyes. 28700. Madrid. NIF A-84342229
Telepizza Group, S.A. (“Telepizza Group” o la “Sociedad”), en cumplimiento de lo establecido en los artículos 16 y 17 del Reglamento (UE) Nº 596/2014 del Parlamento Europeo y del Consejo, de 16 de abril de 2014, sobre el abuso de mercado y en el artículo 228 del texto refundido de la Ley de Mercado de Valores aprobado por el Real Decreto Legislativo 4/2015, de 23 de octubre, mediante el presente escrito comunica la siguiente:
INFORMACIÓN RELEVANTE
Hacemos referencia a nuestro hecho relevante de fecha 29 de mayo de 2018 (número de registro 266.252), relativo al programa temporal de recompra de acciones propias (el “Programa de Recompra”), de conformidad con la autorización conferida al Consejo de Administración de la Sociedad el 31 de marzo de 2016, y de la que se informó en el folleto de oferta de venta y suscripción y admisión a negociación de las acciones de la Sociedad, aprobado por la Comisión Nacional del Mercado de Valores el 14 de abril de 2016.
Al amparo de lo previsto en los artículos 2.2 y 2.3 del Reglamento Delegado (UE) 2016/1052 de la Comisión, de 8 de marzo de 2016, por el que se completa el Reglamento (UE) nº 596/2014 sobre abuso de mercado en lo que respecta a las normas técnicas de regulación relativas a las condiciones aplicables a los programas de recompra y a las medidas de estabilización, ponemos en su conocimiento que, durante el periodo transcurrido entre el 23 de julio y el 27 de julio de 2018, la Sociedad ha llevado a cabo las siguientes operaciones sobre sus propias acciones al amparo del Programa de Recompra.
Se acompaña como anexo la información detallada sobre cada una de las operaciones realizadas
durante el periodo indicado.
Lo que les comunicamos a los efectos oportunos.
En San Sebastián de los Reyes (Madrid), a 30 de julio de 2018.
El Secretario del Consejo de Administración
Javier Gaspar Pardo de Andrade
Código ISIN: ES0105128005
Fecha Valor Operación Centro de
negociación Número de
acciones totales
Precio medio ponderado (€/acción)
2018-07-23 TPZ.MC Compra M.Continuo 30.443 5,6797
2018-07-24 TPZ.MC Compra M.Continuo 30.000 5,6472
2018-07-25 TPZ.MC Compra M.Continuo 29.778 5,5625
2018-07-26 TPZ.MC Compra M.Continuo 30.000 5,5339
2018-07-27 TPZ.MC Compra M.Continuo 28.779 5,5684
Telepizza Group, S.A . Calle Isla Graciosa, 7. San Sebastián de los Reyes. 28700. Madrid. NIF A-84342229
ANEXO
Detalle de las operaciones de compra de acciones propias realizadas durante el periodo transcurrido entre el 23 de julio y el 27 de julio de 2018
Código ISIN: ES0105128005
Fecha Valor Operación Centro de negociación
Número de acciones
Precio (€/acción)
Intermediario
2018-07-23 TPZ.MC Compra M.Continuo 415
5,7000
Santander Securities Services
2018-07-23 TPZ.MC Compra M.Continuo 1.078
5,7000
Santander Securities Services
2018-07-23 TPZ.MC Compra M.Continuo 348
5,7000
Santander Securities Services
2018-07-23 TPZ.MC Compra M.Continuo 1.508
5,7000
Santander Securities Services
2018-07-23 TPZ.MC Compra M.Continuo 1.076
5,7000
Santander Securities Services
2018-07-23 TPZ.MC Compra M.Continuo 303
5,7000
Santander Securities Services
2018-07-23 TPZ.MC Compra M.Continuo 309
5,6400
Santander Securities Services
2018-07-23 TPZ.MC Compra M.Continuo 563
5,6400
Santander Securities Services
2018-07-23 TPZ.MC Compra M.Continuo 36
5,6500
Santander Securities Services
2018-07-23 TPZ.MC Compra M.Continuo 1
5,6500
Santander Securities Services
2018-07-23 TPZ.MC Compra M.Continuo 3
5,6500
Santander Securities Services
2018-07-23 TPZ.MC Compra M.Continuo 329
5,6500
Santander Securities Services
2018-07-23 TPZ.MC Compra M.Continuo 364
5,6500
Santander Securities Services
2018-07-23 TPZ.MC Compra M.Continuo 36
5,6500
Santander Securities Services
2018-07-23 TPZ.MC Compra M.Continuo 630
5,6500
Santander Securities Services
2018-07-23 TPZ.MC Compra M.Continuo 814
5,6600
Santander Securities Services
2018-07-23 TPZ.MC Compra M.Continuo 839
5,6600
Santander Securities Services
2018-07-23 TPZ.MC Compra M.Continuo 288
5,6600
Santander Securities Services
Telepizza Group, S.A . Calle Isla Graciosa, 7. San Sebastián de los Reyes. 28700. Madrid. NIF A-84342229
2018-07-23 TPZ.MC Compra M.Continuo 81
5,6600
Santander Securities Services
2018-07-23 TPZ.MC Compra M.Continuo 83
5,6600
Santander Securities Services
2018-07-23 TPZ.MC Compra M.Continuo 326
5,6600
Santander Securities Services
2018-07-23 TPZ.MC Compra M.Continuo 1.703
5,6600
Santander Securities Services
2018-07-23 TPZ.MC Compra M.Continuo 143
5,6600
Santander Securities Services
2018-07-23 TPZ.MC Compra M.Continuo 441
5,6600
Santander Securities Services
2018-07-23 TPZ.MC Compra M.Continuo 66
5,6600
Santander Securities Services
2018-07-23 TPZ.MC Compra M.Continuo 713
5,6600
Santander Securities Services
2018-07-23 TPZ.MC Compra M.Continuo 353
5,6600
Santander Securities Services
2018-07-23 TPZ.MC Compra M.Continuo 450
5,6600
Santander Securities Services
2018-07-23 TPZ.MC Compra M.Continuo 2
5,6600
Santander Securities Services
2018-07-23 TPZ.MC Compra M.Continuo 2
5,6600
Santander Securities Services
2018-07-23 TPZ.MC Compra M.Continuo 608
5,6600
Santander Securities Services
2018-07-23 TPZ.MC Compra M.Continuo 253
5,6600
Santander Securities Services
2018-07-23 TPZ.MC Compra M.Continuo 129
5,6600
Santander Securities Services
2018-07-23 TPZ.MC Compra M.Continuo 162
5,6600
Santander Securities Services
2018-07-23 TPZ.MC Compra M.Continuo 232
5,6700
Santander Securities Services
2018-07-23 TPZ.MC Compra M.Continuo 358
5,6700
Santander Securities Services
2018-07-23 TPZ.MC Compra M.Continuo 380
5,6700
Santander Securities Services
2018-07-23 TPZ.MC Compra M.Continuo 1
5,6700
Santander Securities Services
2018-07-23 TPZ.MC Compra M.Continuo 93
5,6700
Santander Securities Services
2018-07-23 TPZ.MC Compra M.Continuo 586
5,6700
Santander Securities Services
Telepizza Group, S.A . Calle Isla Graciosa, 7. San Sebastián de los Reyes. 28700. Madrid. NIF A-84342229
2018-07-23 TPZ.MC Compra M.Continuo 290
5,6700
Santander Securities Services
2018-07-23 TPZ.MC Compra M.Continuo 1.120
5,6700
Santander Securities Services
2018-07-23 TPZ.MC Compra M.Continuo 450
5,6800
Santander Securities Services
2018-07-23 TPZ.MC Compra M.Continuo 1
5,6800
Santander Securities Services
2018-07-23 TPZ.MC Compra M.Continuo 336
5,6800
Santander Securities Services
2018-07-23 TPZ.MC Compra M.Continuo 251
5,6800
Santander Securities Services
2018-07-23 TPZ.MC Compra M.Continuo 409
5,6800
Santander Securities Services
2018-07-23 TPZ.MC Compra M.Continuo 2.351
5,6900
Santander Securities Services
2018-07-23 TPZ.MC Compra M.Continuo 1.756
5,6900
Santander Securities Services
2018-07-23 TPZ.MC Compra M.Continuo 335
5,6900
Santander Securities Services
2018-07-23 TPZ.MC Compra M.Continuo 362
5,6900
Santander Securities Services
2018-07-23 TPZ.MC Compra M.Continuo 392
5,6900
Santander Securities Services
2018-07-23 TPZ.MC Compra M.Continuo 1
5,6900
Santander Securities Services
2018-07-23 TPZ.MC Compra M.Continuo 2.139
5,6900
Santander Securities Services
2018-07-23 TPZ.MC Compra M.Continuo 39
5,6900
Santander Securities Services
2018-07-23 TPZ.MC Compra M.Continuo 415
5,6900
Santander Securities Services
2018-07-23 TPZ.MC Compra M.Continuo 1.858
5,6900
Santander Securities Services
2018-07-23 TPZ.MC Compra M.Continuo 1.500
5,7100
Santander Securities Services
2018-07-23 TPZ.MC Compra M.Continuo 333
5,7100
Santander Securities Services
2018-07-24 TPZ.MC Compra M.Continuo 363
5,6000
Santander Securities Services
2018-07-24 TPZ.MC Compra M.Continuo 748
5,7000
Santander Securities Services
2018-07-24 TPZ.MC Compra M.Continuo 723
5,7000
Santander Securities Services
Telepizza Group, S.A . Calle Isla Graciosa, 7. San Sebastián de los Reyes. 28700. Madrid. NIF A-84342229
2018-07-24 TPZ.MC Compra M.Continuo 381
5,7000
Santander Securities Services
2018-07-24 TPZ.MC Compra M.Continuo 556
5,7000
Santander Securities Services
2018-07-24 TPZ.MC Compra M.Continuo 1.708
5,7000
Santander Securities Services
2018-07-24 TPZ.MC Compra M.Continuo 1.864
5,7000
Santander Securities Services
2018-07-24 TPZ.MC Compra M.Continuo 362
5,4900
Santander Securities Services
2018-07-24 TPZ.MC Compra M.Continuo 372
5,5100
Santander Securities Services
2018-07-24 TPZ.MC Compra M.Continuo 657
5,5100
Santander Securities Services
2018-07-24 TPZ.MC Compra M.Continuo 769
5,5200
Santander Securities Services
2018-07-24 TPZ.MC Compra M.Continuo 705
5,5200
Santander Securities Services
2018-07-24 TPZ.MC Compra M.Continuo 931
5,5200
Santander Securities Services
2018-07-24 TPZ.MC Compra M.Continuo 634
5,5200
Santander Securities Services
2018-07-24 TPZ.MC Compra M.Continuo 96
5,5200
Santander Securities Services
2018-07-24 TPZ.MC Compra M.Continuo 384
5,5300
Santander Securities Services
2018-07-24 TPZ.MC Compra M.Continuo 350
5,5300
Santander Securities Services
2018-07-24 TPZ.MC Compra M.Continuo 355
5,5300
Santander Securities Services
2018-07-24 TPZ.MC Compra M.Continuo 454
5,5300
Santander Securities Services
2018-07-24 TPZ.MC Compra M.Continuo 683
5,5600
Santander Securities Services
2018-07-24 TPZ.MC Compra M.Continuo 367
5,5700
Santander Securities Services
2018-07-24 TPZ.MC Compra M.Continuo 367
5,5800
Santander Securities Services
2018-07-24 TPZ.MC Compra M.Continuo 374
5,5800
Santander Securities Services
2018-07-24 TPZ.MC Compra M.Continuo 399
5,6100
Santander Securities Services
2018-07-24 TPZ.MC Compra M.Continuo 1.312
5,6300
Santander Securities Services
Telepizza Group, S.A . Calle Isla Graciosa, 7. San Sebastián de los Reyes. 28700. Madrid. NIF A-84342229
2018-07-24 TPZ.MC Compra M.Continuo 515
5,6300
Santander Securities Services
2018-07-24 TPZ.MC Compra M.Continuo 341
5,6300
Santander Securities Services
2018-07-24 TPZ.MC Compra M.Continuo 2.116
5,6500
Santander Securities Services
2018-07-24 TPZ.MC Compra M.Continuo 1
5,6700
Santander Securities Services
2018-07-24 TPZ.MC Compra M.Continuo 322
5,6900
Santander Securities Services
2018-07-24 TPZ.MC Compra M.Continuo 28
5,6900
Santander Securities Services
2018-07-24 TPZ.MC Compra M.Continuo 431
5,6900
Santander Securities Services
2018-07-24 TPZ.MC Compra M.Continuo 212
5,6900
Santander Securities Services
2018-07-24 TPZ.MC Compra M.Continuo 820
5,6900
Santander Securities Services
2018-07-24 TPZ.MC Compra M.Continuo 351
5,7100
Santander Securities Services
2018-07-24 TPZ.MC Compra M.Continuo 412
5,7100
Santander Securities Services
2018-07-24 TPZ.MC Compra M.Continuo 338
5,7100
Santander Securities Services
2018-07-24 TPZ.MC Compra M.Continuo 1.107
5,7100
Santander Securities Services
2018-07-24 TPZ.MC Compra M.Continuo 372
5,7100
Santander Securities Services
2018-07-24 TPZ.MC Compra M.Continuo 2.114
5,7100
Santander Securities Services
2018-07-24 TPZ.MC Compra M.Continuo 344
5,7100
Santander Securities Services
2018-07-24 TPZ.MC Compra M.Continuo 1.293
5,7100
Santander Securities Services
2018-07-24 TPZ.MC Compra M.Continuo 2.969
5,7100
Santander Securities Services
2018-07-25 TPZ.MC Compra M.Continuo 343
5,5000
Santander Securities Services
2018-07-25 TPZ.MC Compra M.Continuo 739
5,6000
Santander Securities Services
2018-07-25 TPZ.MC Compra M.Continuo 373
5,6000
Santander Securities Services
2018-07-25 TPZ.MC Compra M.Continuo 372
5,6000
Santander Securities Services
Telepizza Group, S.A . Calle Isla Graciosa, 7. San Sebastián de los Reyes. 28700. Madrid. NIF A-84342229
2018-07-25 TPZ.MC Compra M.Continuo 394
5,6000
Santander Securities Services
2018-07-25 TPZ.MC Compra M.Continuo 347
5,6000
Santander Securities Services
2018-07-25 TPZ.MC Compra M.Continuo 356
5,6000
Santander Securities Services
2018-07-25 TPZ.MC Compra M.Continuo 992
5,6000
Santander Securities Services
2018-07-25 TPZ.MC Compra M.Continuo 472
5,4500
Santander Securities Services
2018-07-25 TPZ.MC Compra M.Continuo 385
5,4600
Santander Securities Services
2018-07-25 TPZ.MC Compra M.Continuo 283
5,4600
Santander Securities Services
2018-07-25 TPZ.MC Compra M.Continuo 630
5,4700
Santander Securities Services
2018-07-25 TPZ.MC Compra M.Continuo 160
5,4700
Santander Securities Services
2018-07-25 TPZ.MC Compra M.Continuo 577
5,4700
Santander Securities Services
2018-07-25 TPZ.MC Compra M.Continuo 357
5,4800
Santander Securities Services
2018-07-25 TPZ.MC Compra M.Continuo 292
5,4800
Santander Securities Services
2018-07-25 TPZ.MC Compra M.Continuo 347
5,4900
Santander Securities Services
2018-07-25 TPZ.MC Compra M.Continuo 326
5,5100
Santander Securities Services
2018-07-25 TPZ.MC Compra M.Continuo 429
5,5100
Santander Securities Services
2018-07-25 TPZ.MC Compra M.Continuo 88
5,5100
Santander Securities Services
2018-07-25 TPZ.MC Compra M.Continuo 347
5,5300
Santander Securities Services
2018-07-25 TPZ.MC Compra M.Continuo 268
5,5300
Santander Securities Services
2018-07-25 TPZ.MC Compra M.Continuo 341
5,5500
Santander Securities Services
2018-07-25 TPZ.MC Compra M.Continuo 405
5,5500
Santander Securities Services
2018-07-25 TPZ.MC Compra M.Continuo 389
5,5600
Santander Securities Services
2018-07-25 TPZ.MC Compra M.Continuo 202
5,5600
Santander Securities Services
Telepizza Group, S.A . Calle Isla Graciosa, 7. San Sebastián de los Reyes. 28700. Madrid. NIF A-84342229
2018-07-25 TPZ.MC Compra M.Continuo 16
5,5600
Santander Securities Services
2018-07-25 TPZ.MC Compra M.Continuo 654
5,5600
Santander Securities Services
2018-07-25 TPZ.MC Compra M.Continuo 72
5,5600
Santander Securities Services
2018-07-25 TPZ.MC Compra M.Continuo 400
5,5600
Santander Securities Services
2018-07-25 TPZ.MC Compra M.Continuo 31
5,5600
Santander Securities Services
2018-07-25 TPZ.MC Compra M.Continuo 338
5,5600
Santander Securities Services
2018-07-25 TPZ.MC Compra M.Continuo 524
5,5600
Santander Securities Services
2018-07-25 TPZ.MC Compra M.Continuo 35
5,5600
Santander Securities Services
2018-07-25 TPZ.MC Compra M.Continuo 43
5,5600
Santander Securities Services
2018-07-25 TPZ.MC Compra M.Continuo 4
5,5600
Santander Securities Services
2018-07-25 TPZ.MC Compra M.Continuo 1.338
5,5700
Santander Securities Services
2018-07-25 TPZ.MC Compra M.Continuo 409
5,5700
Santander Securities Services
2018-07-25 TPZ.MC Compra M.Continuo 340
5,5700
Santander Securities Services
2018-07-25 TPZ.MC Compra M.Continuo 750
5,5700
Santander Securities Services
2018-07-25 TPZ.MC Compra M.Continuo 415
5,5700
Santander Securities Services
2018-07-25 TPZ.MC Compra M.Continuo 398
5,5700
Santander Securities Services
2018-07-25 TPZ.MC Compra M.Continuo 260
5,5700
Santander Securities Services
2018-07-25 TPZ.MC Compra M.Continuo 1.780
5,5700
Santander Securities Services
2018-07-25 TPZ.MC Compra M.Continuo 15
5,5800
Santander Securities Services
2018-07-25 TPZ.MC Compra M.Continuo 345
5,5800
Santander Securities Services
2018-07-25 TPZ.MC Compra M.Continuo 221
5,5800
Santander Securities Services
2018-07-25 TPZ.MC Compra M.Continuo 274
5,5800
Santander Securities Services
Telepizza Group, S.A . Calle Isla Graciosa, 7. San Sebastián de los Reyes. 28700. Madrid. NIF A-84342229
2018-07-25 TPZ.MC Compra M.Continuo 228
5,5800
Santander Securities Services
2018-07-25 TPZ.MC Compra M.Continuo 330
5,5800
Santander Securities Services
2018-07-25 TPZ.MC Compra M.Continuo 35
5,5800
Santander Securities Services
2018-07-25 TPZ.MC Compra M.Continuo 672
5,5800
Santander Securities Services
2018-07-25 TPZ.MC Compra M.Continuo 680
5,5800
Santander Securities Services
2018-07-25 TPZ.MC Compra M.Continuo 165
5,5800
Santander Securities Services
2018-07-25 TPZ.MC Compra M.Continuo 256
5,5800
Santander Securities Services
2018-07-25 TPZ.MC Compra M.Continuo 533
5,5800
Santander Securities Services
2018-07-25 TPZ.MC Compra M.Continuo 653
5,5800
Santander Securities Services
2018-07-25 TPZ.MC Compra M.Continuo 325
5,5800
Santander Securities Services
2018-07-25 TPZ.MC Compra M.Continuo 412
5,5800
Santander Securities Services
2018-07-25 TPZ.MC Compra M.Continuo 61
5,5800
Santander Securities Services
2018-07-25 TPZ.MC Compra M.Continuo 445
5,5800
Santander Securities Services
2018-07-25 TPZ.MC Compra M.Continuo 259
5,5800
Santander Securities Services
2018-07-25 TPZ.MC Compra M.Continuo 1.220
5,5800
Santander Securities Services
2018-07-25 TPZ.MC Compra M.Continuo 408
5,5900
Santander Securities Services
2018-07-25 TPZ.MC Compra M.Continuo 409
5,5900
Santander Securities Services
2018-07-25 TPZ.MC Compra M.Continuo 367
5,5900
Santander Securities Services
2018-07-25 TPZ.MC Compra M.Continuo 3.094
5,5900
Santander Securities Services
2018-07-25 TPZ.MC Compra M.Continuo 350
5,5900
Santander Securities Services
2018-07-26 TPZ.MC Compra M.Continuo 331
5,5000
Santander Securities Services
2018-07-26 TPZ.MC Compra M.Continuo 810
5,5000
Santander Securities Services
Telepizza Group, S.A . Calle Isla Graciosa, 7. San Sebastián de los Reyes. 28700. Madrid. NIF A-84342229
2018-07-26 TPZ.MC Compra M.Continuo 314
5,5000
Santander Securities Services
2018-07-26 TPZ.MC Compra M.Continuo 325
5,5100
Santander Securities Services
2018-07-26 TPZ.MC Compra M.Continuo 129
5,5100
Santander Securities Services
2018-07-26 TPZ.MC Compra M.Continuo 304
5,5100
Santander Securities Services
2018-07-26 TPZ.MC Compra M.Continuo 380
5,5200
Santander Securities Services
2018-07-26 TPZ.MC Compra M.Continuo 775
5,5200
Santander Securities Services
2018-07-26 TPZ.MC Compra M.Continuo 243
5,5200
Santander Securities Services
2018-07-26 TPZ.MC Compra M.Continuo 665
5,5200
Santander Securities Services
2018-07-26 TPZ.MC Compra M.Continuo 163
5,5200
Santander Securities Services
2018-07-26 TPZ.MC Compra M.Continuo 658
5,5200
Santander Securities Services
2018-07-26 TPZ.MC Compra M.Continuo 270
5,5200
Santander Securities Services
2018-07-26 TPZ.MC Compra M.Continuo 914
5,5200
Santander Securities Services
2018-07-26 TPZ.MC Compra M.Continuo 893
5,5200
Santander Securities Services
2018-07-26 TPZ.MC Compra M.Continuo 338
5,5200
Santander Securities Services
2018-07-26 TPZ.MC Compra M.Continuo 575
5,5200
Santander Securities Services
2018-07-26 TPZ.MC Compra M.Continuo 398
5,5200
Santander Securities Services
2018-07-26 TPZ.MC Compra M.Continuo 184
5,5200
Santander Securities Services
2018-07-26 TPZ.MC Compra M.Continuo 196
5,5200
Santander Securities Services
2018-07-26 TPZ.MC Compra M.Continuo 426
5,5200
Santander Securities Services
2018-07-26 TPZ.MC Compra M.Continuo 339
5,5200
Santander Securities Services
2018-07-26 TPZ.MC Compra M.Continuo 590
5,5200
Santander Securities Services
2018-07-26 TPZ.MC Compra M.Continuo 142
5,5200
Santander Securities Services
Telepizza Group, S.A . Calle Isla Graciosa, 7. San Sebastián de los Reyes. 28700. Madrid. NIF A-84342229
2018-07-26 TPZ.MC Compra M.Continuo 73
5,5200
Santander Securities Services
2018-07-26 TPZ.MC Compra M.Continuo 328
5,5200
Santander Securities Services
2018-07-26 TPZ.MC Compra M.Continuo 241
5,5200
Santander Securities Services
2018-07-26 TPZ.MC Compra M.Continuo 606
5,5200
Santander Securities Services
2018-07-26 TPZ.MC Compra M.Continuo 292
5,5200
Santander Securities Services
2018-07-26 TPZ.MC Compra M.Continuo 1.831
5,5200
Santander Securities Services
2018-07-26 TPZ.MC Compra M.Continuo 437
5,5300
Santander Securities Services
2018-07-26 TPZ.MC Compra M.Continuo 648
5,5300
Santander Securities Services
2018-07-26 TPZ.MC Compra M.Continuo 395
5,5300
Santander Securities Services
2018-07-26 TPZ.MC Compra M.Continuo 543
5,5300
Santander Securities Services
2018-07-26 TPZ.MC Compra M.Continuo 3.060
5,5300
Santander Securities Services
2018-07-26 TPZ.MC Compra M.Continuo 809
5,5400
Santander Securities Services
2018-07-26 TPZ.MC Compra M.Continuo 1.171
5,5500
Santander Securities Services
2018-07-26 TPZ.MC Compra M.Continuo 479
5,5500
Santander Securities Services
2018-07-26 TPZ.MC Compra M.Continuo 1.059
5,5500
Santander Securities Services
2018-07-26 TPZ.MC Compra M.Continuo 50
5,5500
Santander Securities Services
2018-07-26 TPZ.MC Compra M.Continuo 776
5,5600
Santander Securities Services
2018-07-26 TPZ.MC Compra M.Continuo 362
5,5600
Santander Securities Services
2018-07-26 TPZ.MC Compra M.Continuo 327
5,5600
Santander Securities Services
2018-07-26 TPZ.MC Compra M.Continuo 337
5,5600
Santander Securities Services
2018-07-26 TPZ.MC Compra M.Continuo 387
5,5600
Santander Securities Services
2018-07-26 TPZ.MC Compra M.Continuo 239
5,5600
Santander Securities Services
Telepizza Group, S.A . Calle Isla Graciosa, 7. San Sebastián de los Reyes. 28700. Madrid. NIF A-84342229
2018-07-26 TPZ.MC Compra M.Continuo 407
5,5600
Santander Securities Services
2018-07-26 TPZ.MC Compra M.Continuo 758
5,5600
Santander Securities Services
2018-07-26 TPZ.MC Compra M.Continuo 356
5,5600
Santander Securities Services
2018-07-26 TPZ.MC Compra M.Continuo 2.270
5,5600
Santander Securities Services
2018-07-26 TPZ.MC Compra M.Continuo 390
5,5600
Santander Securities Services
2018-07-26 TPZ.MC Compra M.Continuo 951
5,5600
Santander Securities Services
2018-07-26 TPZ.MC Compra M.Continuo 56
5,5600
Santander Securities Services
2018-07-27 TPZ.MC Compra M.Continuo 805
5,5300
Santander Securities Services
2018-07-27 TPZ.MC Compra M.Continuo 439
5,5300
Santander Securities Services
2018-07-27 TPZ.MC Compra M.Continuo 1.004
5,5300
Santander Securities Services
2018-07-27 TPZ.MC Compra M.Continuo 366
5,5400
Santander Securities Services
2018-07-27 TPZ.MC Compra M.Continuo 360
5,5400
Santander Securities Services
2018-07-27 TPZ.MC Compra M.Continuo 376
5,5400
Santander Securities Services
2018-07-27 TPZ.MC Compra M.Continuo 356
5,5400
Santander Securities Services
2018-07-27 TPZ.MC Compra M.Continuo 347
5,5400
Santander Securities Services
2018-07-27 TPZ.MC Compra M.Continuo 163
5,5400
Santander Securities Services
2018-07-27 TPZ.MC Compra M.Continuo 1.735
5,5400
Santander Securities Services
2018-07-27 TPZ.MC Compra M.Continuo 118
5,5500
Santander Securities Services
2018-07-27 TPZ.MC Compra M.Continuo 494
5,5500
Santander Securities Services
2018-07-27 TPZ.MC Compra M.Continuo 182
5,5500
Santander Securities Services
2018-07-27 TPZ.MC Compra M.Continuo 146
5,5500
Santander Securities Services
2018-07-27 TPZ.MC Compra M.Continuo 790
5,5500
Santander Securities Services
Telepizza Group, S.A . Calle Isla Graciosa, 7. San Sebastián de los Reyes. 28700. Madrid. NIF A-84342229
2018-07-27 TPZ.MC Compra M.Continuo 6
5,5500
Santander Securities Services
2018-07-27 TPZ.MC Compra M.Continuo 86
5,5500
Santander Securities Services
2018-07-27 TPZ.MC Compra M.Continuo 749
5,5500
Santander Securities Services
2018-07-27 TPZ.MC Compra M.Continuo 17
5,5500
Santander Securities Services
2018-07-27 TPZ.MC Compra M.Continuo 799
5,5500
Santander Securities Services
2018-07-27 TPZ.MC Compra M.Continuo 991
5,5600
Santander Securities Services
2018-07-27 TPZ.MC Compra M.Continuo 340
5,5600
Santander Securities Services
2018-07-27 TPZ.MC Compra M.Continuo 356
5,5600
Santander Securities Services
2018-07-27 TPZ.MC Compra M.Continuo 739
5,5700
Santander Securities Services
2018-07-27 TPZ.MC Compra M.Continuo 363
5,5700
Santander Securities Services
2018-07-27 TPZ.MC Compra M.Continuo 423
5,5700
Santander Securities Services
2018-07-27 TPZ.MC Compra M.Continuo 246
5,5700
Santander Securities Services
2018-07-27 TPZ.MC Compra M.Continuo 421
5,5700
Santander Securities Services
2018-07-27 TPZ.MC Compra M.Continuo 378
5,5700
Santander Securities Services
2018-07-27 TPZ.MC Compra M.Continuo 757
5,5800
Santander Securities Services
2018-07-27 TPZ.MC Compra M.Continuo 1.217
5,5800
Santander Securities Services
2018-07-27 TPZ.MC Compra M.Continuo 493
5,5800
Santander Securities Services
2018-07-27 TPZ.MC Compra M.Continuo 80
5,5800
Santander Securities Services
2018-07-27 TPZ.MC Compra M.Continuo 516
5,5800
Santander Securities Services
2018-07-27 TPZ.MC Compra M.Continuo 1.544
5,5800
Santander Securities Services
2018-07-27 TPZ.MC Compra M.Continuo 600
5,5800
Santander Securities Services
2018-07-27 TPZ.MC Compra M.Continuo 1.073
5,5800
Santander Securities Services
Telepizza Group, S.A . Calle Isla Graciosa, 7. San Sebastián de los Reyes. 28700. Madrid. NIF A-84342229
2018-07-27 TPZ.MC Compra M.Continuo 361
5,5900
Santander Securities Services
2018-07-27 TPZ.MC Compra M.Continuo 1.535
5,5900
Santander Securities Services
2018-07-27 TPZ.MC Compra M.Continuo 618
5,5900
Santander Securities Services
2018-07-27 TPZ.MC Compra M.Continuo 568
5,5900
Santander Securities Services
2018-07-27 TPZ.MC Compra M.Continuo 1.393
5,5900
Santander Securities Services
2018-07-27 TPZ.MC Compra M.Continuo 234
5,5900
Santander Securities Services
2018-07-27 TPZ.MC Compra M.Continuo 13
5,5900
Santander Securities Services
2018-07-27 TPZ.MC Compra M.Continuo 1.692
5,5900
Santander Securities Services
2018-07-27 TPZ.MC Compra M.Continuo 415
5,5900
Santander Securities Services
2018-07-27 TPZ.MC Compra M.Continuo 184
5,5900
Santander Securities Services
2018-07-27 TPZ.MC Compra M.Continuo 130
5,5900
Santander Securities Services
2018-07-27 TPZ.MC Compra M.Continuo 83
5,5900
Santander Securities Services
2018-07-27 TPZ.MC Compra M.Continuo 145
5,5900
Santander Securities Services
2018-07-27 TPZ.MC Compra M.Continuo 265
5,5900
Santander Securities Services
2018-07-27 TPZ.MC Compra M.Continuo 1.268
5,5900
Santander Securities Services
Telepizza Group, S.A . Calle Isla Graciosa, 7. San Sebastián de los Reyes. 28700. Madrid. NIF A-84342229